IBKR: Interactive Brokers Group Inc.

As of Monday, November 3rd, 2025

$ 73.08

+2.72 +3.87%

Open: 70.89
High: 73.27
Low: 70.16
Volume: 6,421,250
Previous Close on Friday, October 31st, 2025

$ 70.36

+1.85 +2.70%

Open: 69.03
High: 70.90
Low: 68.28
Volume: 3,777,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 70.89 73.27 70.16 73.08 6,421,250 +2.72 +3.87
2025-10-31 69.03 70.90 68.28 70.36 3,777,301 +1.85 +2.70
2025-10-30 68.66 70.56 68.32 68.51 3,027,448 -0.69 -1.00
2025-10-29 68.71 69.63 68.14 69.20 2,884,725 +0.55 +0.80
2025-10-28 70.00 70.00 68.57 68.65 2,591,643 -0.84 -1.21
2025-10-27 69.94 70.26 69.15 69.49 3,002,233 +0.74 +1.08
2025-10-24 68.16 69.49 67.78 68.75 4,230,651 +1.58 +2.35
2025-10-23 65.03 67.96 65.01 67.17 8,401,799 +2.40 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.27
On 2025-11-03		 68.14
On 2025-10-29		 3.59 5.17 70.00
On 2025-10-28		 68.14
On 2025-10-29		 -2.66 69.96
10D 73.27
On 2025-11-03		 64.15
On 2025-10-22		 6.14 9.17 67.59
On 2025-10-21		 64.15
On 2025-10-22		 -5.09 68.63
20D 73.35
On 2025-10-10		 64.15
On 2025-10-22		 3.47 4.98 73.35
On 2025-10-10		 64.15
On 2025-10-22		 -12.54 69.03
WTD 73.27
On 2025-11-03		 70.16
On 2025-11-03		 2.72 3.87 -- -- -- 73.08
MTD 73.27
On 2025-11-03		 70.16
On 2025-11-03		 2.72 3.87 -- -- -- 73.08
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

77.27 +0.46 +0.60 1,493,285
XRAY

Dentsply Sirona Inc.

12.55 -0.06 -0.48 2,604,149
IBKR

Interactive Brokers Group Inc.

73.08 +2.72 +3.87 6,421,250