IBKR: Interactive Brokers Group Inc.

As of Thursday, July 30th, 2026

$ 90.48

+4.22 +4.89%

Open: 88.20
High: 90.68
Low: 86.82
Volume: 5,018,471
Previous Close on Wednesday, July 29th, 2026

$ 86.26

-4.65 -5.11%

Open: 89.89
High: 90.46
Low: 85.60
Volume: 7,179,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 88.20 90.68 86.82 90.48 5,018,471 +4.22 +4.89
2026-07-29 89.89 90.46 85.60 86.26 7,179,330 -4.65 -5.11
2026-07-28 90.04 91.21 88.33 90.91 4,712,143 -1.36 -1.47
2026-07-27 92.90 94.26 89.69 92.27 4,569,183 +0.53 +0.58
2026-07-24 91.80 92.45 89.50 91.74 3,890,457 -0.02 -0.02
2026-07-23 90.76 91.87 89.61 91.76 4,324,469 -1.74 -1.86
2026-07-22 93.60 95.55 92.18 93.50 5,847,357 -0.92 -0.97
2026-07-21 93.49 95.55 93.29 94.42 4,864,667 +2.74 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.26
On 2026-07-27		 85.60
On 2026-07-29		 -1.28 -1.39 94.26
On 2026-07-27		 85.60
On 2026-07-29		 -9.19 90.33
10D 95.55
On 2026-07-21		 85.60
On 2026-07-29		 -1.73 -1.88 95.55
On 2026-07-21		 85.60
On 2026-07-29		 -10.41 91.36
20D 97.77
On 2026-07-15		 85.60
On 2026-07-29		 -2.77 -2.97 97.77
On 2026-07-15		 85.60
On 2026-07-29		 -12.44 92.85
WTD 94.26
On 2026-07-27		 85.60
On 2026-07-29		 -1.26 -1.37 94.26
On 2026-07-27		 85.60
On 2026-07-29		 -9.19 89.98
MTD 97.77
On 2026-07-15		 85.60
On 2026-07-29		 3.44 3.95 97.77
On 2026-07-15		 85.60
On 2026-07-29		 -12.44 92.87
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.65 -0.05 -0.10 6,299,881
IBKR

Interactive Brokers Group Inc.

90.48 +4.22 +4.89 5,018,471