IBKR: Interactive Brokers Group Inc.

As of Friday, January 30th, 2026

$ 74.88

-0.78 -1.03%

Open: 75.05
High: 76.09
Low: 74.49
Volume: 3,410,377
Previous Close on Thursday, January 29th, 2026

$ 75.66

+0.21 +0.28%

Open: 76.44
High: 77.55
Low: 73.53
Volume: 3,983,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 75.05 76.09 74.49 74.88 3,410,377 -0.78 -1.03
2026-01-29 76.44 77.55 73.53 75.66 3,983,172 +0.21 +0.28
2026-01-28 75.93 76.38 74.70 75.45 4,181,580 -0.03 -0.04
2026-01-27 75.42 76.01 74.51 75.48 4,941,025 +0.13 +0.17
2026-01-26 77.37 78.80 75.29 75.35 6,204,593 -2.23 -2.87
2026-01-23 76.91 78.56 76.91 77.58 7,971,570 +0.37 +0.48
2026-01-22 77.12 77.77 76.28 77.21 5,983,237 +1.41 +1.86
2026-01-21 72.00 76.97 70.89 75.80 10,535,881 +4.29 +6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -2.70 -3.48 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -6.69 75.36
10D 78.80
On 2026-01-26		 70.79
On 2026-01-20		 1.20 1.63 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -6.69 75.23
20D 78.80
On 2026-01-26		 65.05
On 2026-01-02		 10.57 16.44 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -6.69 73.12
WTD 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -2.70 -3.48 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -6.69 75.36
MTD 78.80
On 2026-01-26		 65.05
On 2026-01-02		 10.57 16.44 78.80
On 2026-01-26		 73.53
On 2026-01-29		 -6.69 73.12
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

74.88 -0.78 -1.03 3,410,377