IBKR: Interactive Brokers Group Inc.

As of Monday, November 17th, 2025

$ 66.03

-- 0 0%

Open: 66.03
High: 66.03
Low: 66.03
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 66.03

-1.01 -1.51%

Open: 65.41
High: 67.23
Low: 64.42
Volume: 5,328,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 65.41 67.23 64.42 66.03 5,328,968 -1.01 -1.51
2025-11-13 72.52 72.52 66.74 67.04 6,265,509 -5.66 -7.79
2025-11-12 71.39 72.98 71.00 72.70 4,272,084 +1.83 +2.58
2025-11-11 70.49 71.49 70.49 70.87 2,775,144 -0.26 -0.37
2025-11-10 71.84 72.30 70.38 71.13 3,252,810 +0.59 +0.84
2025-11-07 69.01 70.85 67.60 70.54 4,291,166 +0.68 +0.97
2025-11-06 71.05 71.23 68.72 69.86 3,536,405 -1.76 -2.46
2025-11-05 71.20 72.19 70.05 71.62 2,761,329 +0.93 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.98
On 2025-11-12		 64.42
On 2025-11-14		 -4.51 -6.39 72.98
On 2025-11-12		 64.42
On 2025-11-14		 -11.73 69.55
10D 73.27
On 2025-11-03		 64.42
On 2025-11-14		 -4.33 -6.15 73.27
On 2025-11-03		 64.42
On 2025-11-14		 -12.08 70.36
20D 73.27
On 2025-11-03		 64.15
On 2025-10-22		 -0.20 -0.30 73.27
On 2025-11-03		 64.42
On 2025-11-14		 -12.08 69.18
WTD 72.98
On 2025-11-12		 64.42
On 2025-11-14		 -4.51 -6.39 72.98
On 2025-11-12		 64.42
On 2025-11-14		 -11.73 69.55
MTD 73.27
On 2025-11-03		 64.42
On 2025-11-14		 -4.33 -6.15 73.27
On 2025-11-03		 64.42
On 2025-11-14		 -12.08 70.36
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.50 -5.32 -1.75 1,843,350
KO

The Coca-Cola Company

70.98 -0.18 -0.25 6,962,533
PFE

Pfizer Inc.

25.08 +0.02 +0.09 61,550,886
VZ

Verizon Communications Inc.

41.01 -0.06 -0.13 15,383,805
VIX

CBOE Volatility Index

22.86 +3.03 +15.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,529.93 -617.55 -1.31 354,596,326
DJTA

Dow Jones Transportation Average

15,754.79 -317.77 -1.98 84,127,193
SPX

S&P 500 Index

6,653.42 -80.69 -1.20
OEX

S&P 100 Index

3,348.99 -37.54 -1.11
NDX

NASDAQ 100 Index

24,704.80 -303.45 -1.21
NYA

NYSE Composite Index

21,190.80 -279.46 -1.30
XAX

NYSE AMEX Composite Index

7,236.11 -53.71 -0.74
RUI

RUSSELL 1000 Index

3,624.92 -45.90 -1.25
RUT

Russell 2000 Index

2,340.15 -48.07 -2.01
RUA

Russell 3000 Index

3,765.79 -48.93 -1.28
VIX

CBOE Volatility Index

22.86 +3.03 +15.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.02 +0.66 +2.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.55 +1.20 +5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.46 +1.88 +8.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,604.74 -106.77 -0.91
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

66.03 0.00 0.00