IBKR: Interactive Brokers Group Inc.
$ 80.81 |
|
-- 0 0% |
Open: | 80.81 |
High: | 80.81 |
Low: | 80.81 |
Volume: | N/A |
$ 80.81
+0.72 +0.90%
Open: | 80.06 |
High: | 80.89 |
Low: | 79.12 |
Volume: | 1,199,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 80.06 | 80.89 | 79.12 | 80.81 | 1,199,280 | +0.72 | +0.90 |
2023-12-06 | 79.30 | 80.53 | 79.30 | 80.09 | 1,553,255 | +1.22 | +1.55 |
2023-12-05 | 78.86 | 79.23 | 78.14 | 78.87 | 1,081,084 | -0.37 | -0.47 |
2023-12-04 | 77.88 | 79.54 | 77.75 | 79.24 | 1,081,025 | +1.10 | +1.41 |
2023-12-01 | 78.23 | 79.34 | 77.53 | 78.14 | 1,427,214 | +0.30 | +0.39 |
2023-11-30 | 77.16 | 78.20 | 76.89 | 77.84 | 1,135,175 | +1.06 | +1.38 |
2023-11-29 | 76.62 | 77.28 | 72.60 | 76.78 | 2,419,501 | +0.37 | +0.48 |
2023-11-28 | 80.80 | 80.86 | 76.35 | 76.41 | 2,667,899 | -4.44 | -5.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.89 On 2023-12-07 |
77.53 On 2023-12-01 |
2.97 | 3.82 | 79.54 On 2023-12-04 |
78.14 On 2023-12-05 |
-1.76 | 79.43 |
10D | 81.83 On 2023-11-24 |
72.60 On 2023-11-29 |
0.16 | 0.20 | 81.83 On 2023-11-24 |
72.60 On 2023-11-29 |
-11.28 | 79.08 |
20D | 82.60 On 2023-11-10 |
72.60 On 2023-11-29 |
0.50 | 0.62 | 82.60 On 2023-11-10 |
72.60 On 2023-11-29 |
-12.10 | 79.70 |
WTD | 80.89 On 2023-12-07 |
77.75 On 2023-12-04 |
2.67 | 3.42 | 79.54 On 2023-12-04 |
78.14 On 2023-12-05 |
-1.76 | 79.75 |
MTD | 80.89 On 2023-12-07 |
77.53 On 2023-12-01 |
2.97 | 3.82 | 79.54 On 2023-12-04 |
78.14 On 2023-12-05 |
-1.76 | 79.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,262.97 | +145.59 | +0.40 | 161,509,179 |
DJTA
Dow Jones Transportation Average |
15,258.76 | -40.53 | -0.26 | 65,963,205 |
SPX
S&P 500 Index |
4,606.23 | +20.64 | +0.45 | |
OEX
S&P 100 Index |
2,171.87 | +10.77 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,097.37 | +74.88 | +0.47 | |
NYA
NYSE Composite Index |
16,208.28 | +71.43 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,566.90 | +96.13 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,526.55 | +11.74 | +0.47 | |
RUT
Russell 2000 Index |
1,880.31 | +12.06 | +0.65 | |
RUA
Russell 3000 Index |
2,642.71 | +12.52 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.01 | +33.72 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
80.81 | 0.00 | 0.00 |