IBKR: Interactive Brokers Group Inc.

As of Friday, June 20th, 2025

$ 52.60

-- 0 0%

Open: 52.60
High: 52.60
Low: 52.60
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 52.60

-155.57 -74.73%

Open: 52.09
High: 52.85
Low: 51.70
Volume: 4,402,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.09 52.85 51.70 52.60 4,402,734 -155.57 -74.73
2025-06-17 208.07 210.87 206.62 208.17 918,947 -1.49 -0.71
2025-06-16 204.66 210.98 204.39 209.66 997,706 +7.50 +3.71
2025-06-13 204.67 204.77 200.74 202.16 850,559 -2.82 -1.38
2025-06-12 201.70 205.50 200.71 204.98 726,535 +0.47 +0.23
2025-06-11 205.28 206.98 202.42 204.51 1,047,135 -0.54 -0.26
2025-06-10 203.60 206.48 200.54 205.05 1,209,124 +0.38 +0.19
2025-06-09 209.25 209.25 196.60 204.67 2,011,277 -7.16 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.98
On 2025-06-16		 51.70
On 2025-06-18		 -151.91 -74.28 210.98
On 2025-06-16		 51.70
On 2025-06-18		 -75.50 175.51
10D 213.91
On 2025-06-06		 51.70
On 2025-06-18		 -153.43 -74.47 213.91
On 2025-06-06		 51.70
On 2025-06-18		 -75.83 191.05
20D 214.14
On 2025-05-29		 51.70
On 2025-06-18		 -157.74 -74.99 214.14
On 2025-05-29		 51.70
On 2025-06-18		 -75.86 199.68
WTD 210.98
On 2025-06-16		 51.70
On 2025-06-18		 -149.56 -73.98 210.98
On 2025-06-16		 51.70
On 2025-06-18		 -75.50 156.81
MTD 213.91
On 2025-06-06		 51.70
On 2025-06-18		 -157.08 -74.91 213.91
On 2025-06-06		 51.70
On 2025-06-18		 -75.83 194.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,964
PFE

Pfizer Inc.

23.88 0.00 0.00 34,025
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,601
VIX

CBOE Volatility Index

20.24 +0.08 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.24 +0.08 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

52.60 0.00 0.00