IBKR: Interactive Brokers Group Inc.

As of Thursday, September 18th, 2025

$ 62.34

-- 0 0%

Open: 62.34
High: 62.34
Low: 62.34
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 62.34

-0.14 -0.22%

Open: 62.56
High: 63.09
Low: 61.26
Volume: 5,241,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 62.56 63.09 61.26 62.34 5,241,036 -0.14 -0.22
2025-09-16 62.25 62.72 61.56 62.48 4,098,651 +0.23 +0.37
2025-09-15 63.82 64.33 62.21 62.25 4,064,012 -1.45 -2.28
2025-09-12 63.30 64.43 63.03 63.70 3,383,799 +0.36 +0.57
2025-09-11 62.53 63.79 62.28 63.34 3,944,777 +0.83 +1.33
2025-09-10 62.43 62.95 62.00 62.51 3,821,144 +0.30 +0.48
2025-09-09 60.86 62.44 60.66 62.21 4,612,228 +1.10 +1.80
2025-09-08 60.83 61.67 60.78 61.11 5,530,988 +0.95 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.43
On 2025-09-12		 61.26
On 2025-09-17		 -0.17 -0.27 64.43
On 2025-09-12		 61.26
On 2025-09-17		 -4.91 62.82
10D 64.77
On 2025-09-04		 59.94
On 2025-09-05		 -1.61 -2.52 64.77
On 2025-09-04		 59.94
On 2025-09-05		 -7.46 62.44
20D 64.77
On 2025-09-04		 59.94
On 2025-09-05		 -0.07 -0.11 64.77
On 2025-09-04		 59.94
On 2025-09-05		 -7.46 62.62
WTD 64.33
On 2025-09-15		 61.26
On 2025-09-17		 -1.36 -2.14 64.33
On 2025-09-15		 61.26
On 2025-09-17		 -4.76 62.36
MTD 64.77
On 2025-09-04		 59.94
On 2025-09-05		 0.10 0.16 64.77
On 2025-09-04		 59.94
On 2025-09-05		 -7.46 62.69
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.00 +6.50 +2.25 1,759,449
KO

The Coca-Cola Company

66.78 -0.27 -0.40 5,855,544
PFE

Pfizer Inc.

24.19 +0.14 +0.56 16,708,440
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 6,748,418
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,222.38 +204.06 +0.44 246,229,671
DJTA

Dow Jones Transportation Average

15,668.93 +166.66 +1.08 98,388,823
SPX

S&P 500 Index

6,647.62 +47.27 +0.72
OEX

S&P 100 Index

3,311.28 +18.45 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,539.04 +315.35 +1.30
NYA

NYSE Composite Index

21,533.30 +93.41 +0.44
XAX

NYSE AMEX Composite Index

6,968.99 -21.61 -0.31
RUI

RUSSELL 1000 Index

3,642.18 +28.51 +0.79
RUT

Russell 2000 Index

2,465.16 +57.82 +2.40
RUA

Russell 3000 Index

3,791.43 +32.28 +0.86
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,402.87 +197.52 +1.76
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

62.34 0.00 0.00