IBKR: Interactive Brokers Group Inc.

As of Friday, March 13th, 2026

$ 66.19

-0.73 -1.09%

Open: 67.24
High: 68.17
Low: 65.87
Volume: 3,280,537
Previous Close on Thursday, March 12th, 2026

$ 66.92

-1.47 -2.15%

Open: 66.81
High: 67.29
Low: 65.89
Volume: 3,988,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 67.24 68.17 65.87 66.19 3,280,537 -0.73 -1.09
2026-03-12 66.81 67.29 65.89 66.92 3,988,235 -1.47 -2.15
2026-03-11 68.23 69.04 67.04 68.39 3,019,308 -0.11 -0.16
2026-03-10 67.68 69.99 66.68 68.50 4,924,981 +1.01 +1.50
2026-03-09 65.34 67.50 63.49 67.49 4,803,459 +0.79 +1.18
2026-03-06 66.30 67.42 65.27 66.70 5,375,014 -1.35 -1.98
2026-03-05 68.47 69.39 66.68 68.05 4,430,680 -1.10 -1.59
2026-03-04 70.60 71.07 68.44 69.15 4,572,354 -0.25 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.99
On 2026-03-10		 63.49
On 2026-03-09		 -0.51 -0.76 69.99
On 2026-03-10		 65.87
On 2026-03-13		 -5.88 67.50
10D 73.38
On 2026-03-02		 63.49
On 2026-03-09		 -5.00 -7.02 73.38
On 2026-03-02		 63.49
On 2026-03-09		 -13.48 68.25
20D 75.49
On 2026-02-18		 63.49
On 2026-03-09		 -6.87 -9.40 75.49
On 2026-02-18		 63.49
On 2026-03-09		 -15.90 70.83
WTD 69.99
On 2026-03-10		 63.49
On 2026-03-09		 -0.51 -0.76 69.99
On 2026-03-10		 65.87
On 2026-03-13		 -5.88 67.50
MTD 73.38
On 2026-03-02		 63.49
On 2026-03-09		 -5.00 -7.02 73.38
On 2026-03-02		 63.49
On 2026-03-09		 -13.48 68.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

48.05 -0.35 -0.72 1,570,461
SVXY

ProShares Short VIX Short-Term Futures

46.68 -0.42 -0.89 3,047,620
IUSV

iShares Core S&P U.S. Value ETF

102.44 -0.11 -0.11 1,273,299
XLB

Materials Select Sector SPDR ETF

49.19 -0.49 -0.99 17,239,347
IBKR

Interactive Brokers Group Inc.

66.19 -0.73 -1.09 3,280,537