IBKR: Interactive Brokers Group Inc.
$ 65.50 |
|
+0.80 +1.24% |
Open: | 64.96 |
High: | 65.96 |
Low: | 64.36 |
Volume: | 5,134,601 |
$ 64.70
+1.38 +2.18%
Open: | 63.45 |
High: | 64.79 |
Low: | 63.24 |
Volume: | 6,028,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 64.96 | 65.96 | 64.36 | 65.50 | 5,134,401 | +0.80 | +1.24 |
2025-07-24 | 63.45 | 64.79 | 63.24 | 64.70 | 6,028,827 | +1.38 | +2.18 |
2025-07-23 | 62.59 | 63.34 | 62.27 | 63.32 | 4,668,428 | +1.07 | +1.72 |
2025-07-22 | 61.80 | 62.47 | 59.63 | 62.25 | 7,210,924 | +0.25 | +0.40 |
2025-07-21 | 62.80 | 63.33 | 61.71 | 62.00 | 7,971,427 | -2.05 | -3.20 |
2025-07-18 | 63.81 | 65.74 | 62.53 | 64.05 | 14,983,909 | +4.62 | +7.77 |
2025-07-17 | 59.26 | 60.37 | 58.80 | 59.43 | 7,830,946 | -0.02 | -0.03 |
2025-07-16 | 60.03 | 60.38 | 58.18 | 59.45 | 5,968,325 | -0.18 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.96 On 2025-07-25 |
59.63 On 2025-07-22 |
1.45 | 2.26 | 63.33 On 2025-07-21 |
59.63 On 2025-07-22 |
-5.84 | 63.55 |
10D | 65.96 On 2025-07-25 |
58.18 On 2025-07-16 |
6.90 | 11.77 | 65.74 On 2025-07-18 |
59.63 On 2025-07-22 |
-9.29 | 61.99 |
20D | 65.96 On 2025-07-25 |
52.96 On 2025-06-27 |
12.09 | 22.64 | 65.74 On 2025-07-18 |
59.63 On 2025-07-22 |
-9.29 | 59.58 |
WTD | 65.96 On 2025-07-25 |
59.63 On 2025-07-22 |
1.45 | 2.26 | 63.33 On 2025-07-21 |
59.63 On 2025-07-22 |
-5.84 | 63.55 |
MTD | 65.96 On 2025-07-25 |
53.14 On 2025-07-01 |
10.09 | 18.21 | 65.74 On 2025-07-18 |
59.63 On 2025-07-22 |
-9.29 | 60.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |