IBKR: Interactive Brokers Group Inc.
$ 78.47 |
|
+1.24 +1.61% |
Open: | 77.31 |
High: | 78.96 |
Low: | 77.10 |
Volume: | 639,459 |
$ 77.23
-1.71 -2.17%
Open: | 78.44 |
High: | 78.61 |
Low: | 77.18 |
Volume: | 893,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 77.31 | 78.96 | 77.10 | 78.47 | 638,855 | +1.24 | +1.61 |
2023-05-31 | 78.44 | 78.61 | 77.18 | 77.23 | 893,179 | -1.71 | -2.17 |
2023-05-30 | 78.66 | 79.36 | 78.36 | 78.94 | 637,573 | +0.60 | +0.77 |
2023-05-26 | 77.22 | 78.71 | 77.22 | 78.34 | 885,039 | +1.13 | +1.46 |
2023-05-25 | 75.74 | 77.68 | 75.52 | 77.21 | 917,232 | +1.41 | +1.86 |
2023-05-24 | 74.16 | 76.33 | 73.70 | 75.80 | 818,838 | +1.05 | +1.40 |
2023-05-23 | 75.55 | 76.10 | 74.70 | 74.75 | 534,492 | -0.95 | -1.25 |
2023-05-22 | 75.54 | 76.12 | 75.15 | 75.70 | 653,399 | +0.28 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.36 On 2023-05-30 |
75.52 On 2023-05-25 |
2.67 | 3.52 | 79.36 On 2023-05-30 |
77.10 On 2023-06-01 |
-2.84 | 78.04 |
10D | 79.36 On 2023-05-30 |
73.70 On 2023-05-24 |
3.95 | 5.30 | 76.58 On 2023-05-19 |
73.70 On 2023-05-24 |
-3.76 | 76.76 |
20D | 79.36 On 2023-05-30 |
70.83 On 2023-05-04 |
5.92 | 8.16 | 78.88 On 2023-05-10 |
73.70 On 2023-05-24 |
-6.57 | 76.30 |
WTD | 79.36 On 2023-05-30 |
77.10 On 2023-06-01 |
0.13 | 0.17 | 79.36 On 2023-05-30 |
77.10 On 2023-06-01 |
-2.84 | 78.21 |
MTD | 78.96 On 2023-06-01 |
77.10 On 2023-06-01 |
1.24 | 1.61 | -- | -- | -- | 78.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |