IBKR: Interactive Brokers Group Inc.
$ 58.22 |
|
+1.90 +3.37% |
Open: | 56.96 |
High: | 58.29 |
Low: | 56.50 |
Volume: | 6,873,958 |
$ 56.32
+0.91 +1.64%
Open: | 55.57 |
High: | 56.62 |
Low: | 53.14 |
Volume: | 8,652,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 56.96 | 58.29 | 56.50 | 58.22 | 6,873,958 | +1.90 | +3.37 |
2025-07-01 | 55.57 | 56.62 | 53.14 | 56.32 | 8,652,151 | +0.91 | +1.64 |
2025-06-30 | 55.18 | 55.62 | 54.30 | 55.41 | 5,767,614 | +1.45 | +2.69 |
2025-06-27 | 53.86 | 54.60 | 52.96 | 53.96 | 11,177,068 | +0.55 | +1.03 |
2025-06-26 | 52.39 | 53.95 | 51.95 | 53.41 | 5,885,357 | +1.15 | +2.20 |
2025-06-25 | 52.32 | 53.15 | 51.83 | 52.26 | 4,454,606 | +0.62 | +1.20 |
2025-06-24 | 51.58 | 51.87 | 50.83 | 51.64 | 3,337,311 | +1.11 | +2.20 |
2025-06-23 | 51.23 | 51.73 | 49.30 | 50.53 | 5,639,744 | -0.81 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.29 On 2025-07-02 |
51.95 On 2025-06-26 |
5.96 | 11.40 | 53.95 On 2025-06-26 |
53.95 On 2025-06-26 |
0.00 | 55.46 |
10D | 58.29 On 2025-07-02 |
49.30 On 2025-06-23 |
-149.95 | -72.03 | 53.30 On 2025-06-20 |
49.30 On 2025-06-23 |
-7.50 | 53.57 |
20D | 213.91 On 2025-06-06 |
49.30 On 2025-06-23 |
-149.69 | -72.00 | 213.91 On 2025-06-06 |
49.30 On 2025-06-23 |
-76.95 | 129.98 |
WTD | 58.29 On 2025-07-02 |
53.14 On 2025-07-01 |
4.26 | 7.89 | 55.62 On 2025-06-30 |
55.62 On 2025-06-30 |
0.00 | 56.65 |
MTD | 58.29 On 2025-07-02 |
53.14 On 2025-07-01 |
2.81 | 5.07 | 56.62 On 2025-07-01 |
56.62 On 2025-07-01 |
0.00 | 57.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
58.22 | +1.90 | +3.37 | 6,873,958 |