IBKR: Interactive Brokers Group Inc.

As of Wednesday, September 9th, 2026

$ 90.28

-0.69 -0.76%

Open: 90.99
High: 91.86
Low: 90.25
Volume: 2,639,178
Previous Close on Tuesday, September 8th, 2026

$ 90.97

-1.65 -1.78%

Open: 91.76
High: 93.29
Low: 90.87
Volume: 2,185,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 90.99 91.86 90.25 90.28 2,639,178 -0.69 -0.76
2026-09-08 91.76 93.29 90.87 90.97 2,185,063 -1.65 -1.78
2026-09-04 91.39 92.85 91.16 92.62 2,291,749 -0.33 -0.36
2026-09-03 89.83 93.27 89.77 92.95 5,131,365 +3.83 +4.30
2026-09-02 90.00 91.35 88.53 89.12 4,301,221 -1.27 -1.41
2026-09-01 94.63 94.90 90.03 90.39 5,028,260 -6.90 -7.09
2026-08-31 95.50 97.89 94.43 97.29 3,468,754 +1.45 +1.51
2026-08-28 96.61 97.72 95.46 95.84 2,229,749 -0.71 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.29
On 2026-09-08		 88.53
On 2026-09-02		 -0.11 -0.12 93.29
On 2026-09-08		 90.25
On 2026-09-09		 -3.26 91.19
10D 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -7.91 -8.06 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -9.56 93.30
20D 98.75
On 2026-08-25		 88.53
On 2026-09-02		 0.50 0.56 98.75
On 2026-08-25		 88.53
On 2026-09-02		 -10.35 92.93
WTD 93.29
On 2026-09-08		 90.25
On 2026-09-09		 -2.34 -2.53 93.29
On 2026-09-08		 90.25
On 2026-09-09		 -3.26 90.63
MTD 94.90
On 2026-09-01		 88.53
On 2026-09-02		 -7.01 -7.21 94.90
On 2026-09-01		 88.53
On 2026-09-02		 -6.71 91.06
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

90.28 -0.69 -0.76 2,639,178