IBKR: Interactive Brokers Group Inc.
$ 52.60 |
|
-- 0 0% |
Open: | 52.60 |
High: | 52.60 |
Low: | 52.60 |
Volume: | N/A |
$ 52.60
-155.57 -74.73%
Open: | 52.09 |
High: | 52.85 |
Low: | 51.70 |
Volume: | 4,402,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 52.09 | 52.85 | 51.70 | 52.60 | 4,402,734 | -155.57 | -74.73 |
2025-06-17 | 208.07 | 210.87 | 206.62 | 208.17 | 918,947 | -1.49 | -0.71 |
2025-06-16 | 204.66 | 210.98 | 204.39 | 209.66 | 997,706 | +7.50 | +3.71 |
2025-06-13 | 204.67 | 204.77 | 200.74 | 202.16 | 850,559 | -2.82 | -1.38 |
2025-06-12 | 201.70 | 205.50 | 200.71 | 204.98 | 726,535 | +0.47 | +0.23 |
2025-06-11 | 205.28 | 206.98 | 202.42 | 204.51 | 1,047,135 | -0.54 | -0.26 |
2025-06-10 | 203.60 | 206.48 | 200.54 | 205.05 | 1,209,124 | +0.38 | +0.19 |
2025-06-09 | 209.25 | 209.25 | 196.60 | 204.67 | 2,011,277 | -7.16 | -3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 210.98 On 2025-06-16 |
51.70 On 2025-06-18 |
-151.91 | -74.28 | 210.98 On 2025-06-16 |
51.70 On 2025-06-18 |
-75.50 | 175.51 |
10D | 213.91 On 2025-06-06 |
51.70 On 2025-06-18 |
-153.43 | -74.47 | 213.91 On 2025-06-06 |
51.70 On 2025-06-18 |
-75.83 | 191.05 |
20D | 214.14 On 2025-05-29 |
51.70 On 2025-06-18 |
-157.74 | -74.99 | 214.14 On 2025-05-29 |
51.70 On 2025-06-18 |
-75.86 | 199.68 |
WTD | 210.98 On 2025-06-16 |
51.70 On 2025-06-18 |
-149.56 | -73.98 | 210.98 On 2025-06-16 |
51.70 On 2025-06-18 |
-75.50 | 156.81 |
MTD | 213.91 On 2025-06-06 |
51.70 On 2025-06-18 |
-157.08 | -74.91 | 213.91 On 2025-06-06 |
51.70 On 2025-06-18 |
-75.83 | 194.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.24 | +0.08 | +0.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
52.60 | 0.00 | 0.00 |