IBKR: Interactive Brokers Group Inc.

As of Friday, August 21st, 2026

$ 89.85

-- 0 0%

Open: 89.85
High: 89.85
Low: 89.85
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 89.85

-0.69 -0.76%

Open: 91.41
High: 91.71
Low: 89.67
Volume: 3,436,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 91.41 91.71 89.67 89.85 3,436,557 -0.69 -0.76
2026-08-19 90.99 91.43 88.92 90.54 3,221,432 -0.02 -0.02
2026-08-18 93.00 93.23 90.42 90.56 2,614,543 -3.77 -4.00
2026-08-17 92.23 94.60 91.59 94.33 4,451,655 +2.27 +2.47
2026-08-14 91.41 92.42 90.12 92.06 2,179,270 +0.64 +0.70
2026-08-13 92.00 92.72 91.34 91.42 2,576,151 -0.24 -0.26
2026-08-12 91.15 92.76 90.84 91.66 2,999,151 +1.88 +2.09
2026-08-11 91.12 91.65 89.52 89.78 3,453,846 -0.88 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2026-08-17		 88.92
On 2026-08-19		 -1.57 -1.72 94.60
On 2026-08-17		 88.92
On 2026-08-19		 -6.00 91.47
10D 94.60
On 2026-08-17		 85.37
On 2026-08-07		 3.83 4.45 94.60
On 2026-08-17		 88.92
On 2026-08-19		 -6.00 90.87
20D 94.60
On 2026-08-17		 85.37
On 2026-08-07		 -1.91 -2.08 94.26
On 2026-07-27		 85.37
On 2026-08-07		 -9.43 89.97
WTD 94.60
On 2026-08-17		 88.92
On 2026-08-19		 -2.21 -2.40 94.60
On 2026-08-17		 88.92
On 2026-08-19		 -6.00 91.32
MTD 94.60
On 2026-08-17		 85.37
On 2026-08-07		 1.86 2.11 94.60
On 2026-08-17		 88.92
On 2026-08-19		 -6.00 89.99
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

79.25 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

114.30 0.00 0.00
HIW

Highwoods Properties Inc.

31.47 0.00 0.00
IBKR

Interactive Brokers Group Inc.

89.85 0.00 0.00