IBKR: Interactive Brokers Group Inc.

As of Thursday, April 2nd, 2026

$ 67.74

-0.17 -0.25%

Open: 66.13
High: 68.88
Low: 65.40
Volume: 3,042,871
Previous Close on Wednesday, April 1st, 2026

$ 67.91

+0.84 +1.25%

Open: 68.38
High: 70.00
Low: 67.79
Volume: 5,917,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 66.13 68.88 65.40 67.74 3,042,871 -0.17 -0.25
2026-04-01 68.38 70.00 67.79 67.91 5,917,377 +0.84 +1.25
2026-03-31 64.80 67.37 64.30 67.07 4,602,557 +3.38 +5.31
2026-03-30 64.70 65.25 63.02 63.69 4,216,092 -0.51 -0.79
2026-03-27 65.50 66.15 64.04 64.20 3,880,409 -2.00 -3.02
2026-03-26 68.09 68.80 65.69 66.20 3,517,320 -2.48 -3.61
2026-03-25 67.15 69.82 66.94 68.68 5,446,049 +2.56 +3.87
2026-03-24 66.90 67.62 64.49 66.12 7,801,595 -1.72 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2026-04-01		 63.02
On 2026-03-30		 1.54 2.33 70.00
On 2026-04-01		 65.40
On 2026-04-02		 -6.57 66.12
10D 70.00
On 2026-04-01		 63.02
On 2026-03-30		 0.05 0.07 69.82
On 2026-03-25		 63.02
On 2026-03-30		 -9.74 66.49
20D 70.00
On 2026-04-01		 63.02
On 2026-03-30		 -0.31 -0.46 69.99
On 2026-03-10		 63.02
On 2026-03-30		 -9.95 67.11
WTD 70.00
On 2026-04-01		 63.02
On 2026-03-30		 3.54 5.51 70.00
On 2026-04-01		 65.40
On 2026-04-02		 -6.57 66.60
MTD 70.00
On 2026-04-01		 65.40
On 2026-04-02		 0.67 1.00 70.00
On 2026-04-01		 65.40
On 2026-04-02		 -6.57 67.83
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

102.57 +0.18 +0.18 1,265,137
ICF

iShares Cohen & Steers REIT ETF

63.23 +0.99 +1.59 12,223
IBKR

Interactive Brokers Group Inc.

67.74 -0.17 -0.25 3,042,871