IBKR: Interactive Brokers Group Inc.

As of Thursday, June 25th, 2026

$ 92.16

-0.63 -0.68%

Open: 94.61
High: 95.28
Low: 91.79
Volume: 3,086,508
Previous Close on Wednesday, June 24th, 2026

$ 92.79

-1.91 -2.02%

Open: 93.70
High: 95.26
Low: 92.16
Volume: 3,501,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 94.61 95.28 91.79 92.16 3,086,488 -0.63 -0.68
2026-06-24 93.70 95.26 92.16 92.79 3,501,211 -1.91 -2.02
2026-06-23 92.70 96.59 92.33 94.70 6,230,582 -2.12 -2.19
2026-06-22 96.78 97.84 96.04 96.82 4,153,297 +0.82 +0.85
2026-06-18 96.80 97.81 95.30 96.00 7,459,405 +0.91 +0.96
2026-06-17 93.52 96.75 93.41 95.09 5,141,742 +1.99 +2.14
2026-06-16 93.01 94.05 92.01 93.10 3,968,732 +0.34 +0.37
2026-06-15 94.68 94.73 92.62 92.76 3,519,623 +1.95 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.84
On 2026-06-22		 91.79
On 2026-06-25		 -2.93 -3.08 97.84
On 2026-06-22		 91.79
On 2026-06-25		 -6.18 94.49
10D 97.84
On 2026-06-22		 85.07
On 2026-06-11		 6.74 7.89 97.84
On 2026-06-22		 91.79
On 2026-06-25		 -6.18 93.31
20D 97.84
On 2026-06-22		 79.12
On 2026-05-28		 11.21 13.85 91.02
On 2026-06-01		 83.11
On 2026-06-04		 -8.69 89.91
WTD 97.84
On 2026-06-22		 91.79
On 2026-06-25		 -3.84 -4.00 97.84
On 2026-06-22		 91.79
On 2026-06-25		 -6.18 94.12
MTD 97.84
On 2026-06-22		 83.11
On 2026-06-04		 5.19 5.97 91.02
On 2026-06-01		 83.11
On 2026-06-04		 -8.69 90.45
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

30.98 +0.13 +0.42 3,135,823
IBKR

Interactive Brokers Group Inc.

92.16 -0.63 -0.68 3,086,508