IBKR: Interactive Brokers Group Inc.

As of Friday, May 15th, 2026

$ 87.00

-1.28 -1.45%

Open: 87.07
High: 87.81
Low: 85.99
Volume: 3,900,253
Previous Close on Thursday, May 14th, 2026

$ 88.28

+3.16 +3.71%

Open: 85.37
High: 88.44
Low: 85.31
Volume: 3,716,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 87.07 87.81 85.99 87.00 3,900,253 -1.28 -1.45
2026-05-14 85.37 88.44 85.31 88.28 3,716,556 +3.16 +3.71
2026-05-13 83.88 86.03 83.10 85.12 3,139,876 +0.53 +0.63
2026-05-12 84.22 84.69 82.68 84.59 5,246,994 -0.32 -0.38
2026-05-11 84.28 85.80 83.38 84.91 3,091,644 +0.49 +0.58
2026-05-08 84.58 85.20 83.50 84.42 3,590,607 +0.71 +0.85
2026-05-07 86.87 87.37 83.53 83.71 5,085,887 -3.33 -3.83
2026-05-06 85.37 87.34 85.37 87.04 3,934,319 +3.13 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.44
On 2026-05-14		 82.68
On 2026-05-12		 2.58 3.06 85.80
On 2026-05-11		 82.68
On 2026-05-12		 -3.64 85.98
10D 88.44
On 2026-05-14		 80.46
On 2026-05-04		 6.54 8.13 87.37
On 2026-05-07		 82.68
On 2026-05-12		 -5.37 85.07
20D 88.44
On 2026-05-14		 74.62
On 2026-04-23		 5.29 6.47 82.41
On 2026-04-21		 74.62
On 2026-04-23		 -9.45 81.71
WTD 88.44
On 2026-05-14		 82.68
On 2026-05-12		 2.58 3.06 85.80
On 2026-05-11		 82.68
On 2026-05-12		 -3.64 85.98
MTD 88.44
On 2026-05-14		 78.92
On 2026-05-01		 7.50 9.43 87.37
On 2026-05-07		 82.68
On 2026-05-12		 -5.37 84.65
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

87.00 -1.28 -1.45 3,900,253