IBKR: Interactive Brokers Group Inc.

As of Friday, January 2nd, 2026

$ 67.23

+2.92 +4.54%

Open: 65.41
High: 67.56
Low: 65.05
Volume: 4,879,801
Previous Close on Wednesday, December 31st, 2025

$ 64.31

-0.69 -1.06%

Open: 65.04
High: 65.19
Low: 64.28
Volume: 2,253,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 65.41 67.56 65.05 67.23 4,879,801 +2.92 +4.54
2025-12-31 65.04 65.19 64.28 64.31 2,253,950 -0.69 -1.06
2025-12-30 65.65 66.40 64.88 65.00 2,042,724 -0.35 -0.54
2025-12-29 65.70 65.80 64.90 65.35 2,400,292 -0.81 -1.22
2025-12-26 65.98 66.24 65.70 66.16 1,891,237 +0.18 +0.27
2025-12-24 65.84 66.13 65.47 65.98 1,344,096 +0.02 +0.03
2025-12-23 65.80 66.34 65.46 65.96 2,886,807 +0.17 +0.25
2025-12-22 65.27 65.92 64.40 65.80 2,924,090 +1.54 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.56
On 2026-01-02		 64.28
On 2025-12-31		 1.25 1.89 66.40
On 2025-12-30		 64.28
On 2025-12-31		 -3.20 65.61
10D 67.56
On 2026-01-02		 62.55
On 2025-12-18		 4.78 7.65 66.40
On 2025-12-30		 64.28
On 2025-12-31		 -3.20 65.30
20D 67.56
On 2026-01-02		 62.10
On 2025-12-17		 2.27 3.49 67.13
On 2025-12-10		 62.10
On 2025-12-17		 -7.49 65.00
WTD 67.56
On 2026-01-02		 65.05
On 2026-01-02		 2.92 4.54 -- -- -- 67.23
MTD 67.56
On 2026-01-02		 65.05
On 2026-01-02		 2.92 4.54 -- -- -- 67.23
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.59 +0.04 +0.88 12,435,044
IBKR

Interactive Brokers Group Inc.

67.23 +2.92 +4.54 4,879,801