IBKR (Interactive Brokers ...) Stock Historical Data

As of Monday, December 8th, 2025

$ 64.50

-- 0 0%

Open: 64.50
High: 64.50
Low: 64.50
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 64.50

-1.45 -2.20%

Open: 65.75
High: 66.05
Low: 64.40
Volume: 3,143,315
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.17 +2.23 +0.79 1,764,031
KO

The Coca-Cola Company

70.18 +0.18 +0.26 7,502,644
PFE

Pfizer Inc.

25.97 -0.07 -0.25 28,213,896
VZ

Verizon Communications Inc.

41.23 -0.46 -1.10 13,616,527
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,661.53 -293.46 -0.61 302,500,545
DJTA

Dow Jones Transportation Average

17,144.15 -38.97 -0.23 62,448,134
SPX

S&P 500 Index

6,833.79 -36.61 -0.53
OEX

S&P 100 Index

3,430.74 -18.89 -0.55
NDX

NASDAQ 100 Index

25,555.73 -136.32 -0.53
NYA

NYSE Composite Index

21,694.59 -115.48 -0.53
XAX

NYSE AMEX Composite Index

7,051.50 -141.74 -1.97
RUI

RUSSELL 1000 Index

3,728.78 -20.09 -0.54
RUT

Russell 2000 Index

2,520.31 -1.17 -0.05
RUA

Russell 3000 Index

3,881.34 -20.07 -0.51
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.56 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.78 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,915.81 -47.31 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

64.50 0.00 0.00