IBKR (Interactive Brokers ...) Stock Historical Data

As of Thursday, October 15th, 2026

$ 84.14

-- 0 0%

Open: 84.14
High: 84.14
Low: 84.14
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 84.14

-3.35 -3.83%

Open: 86.02
High: 86.84
Low: 83.62
Volume: 4,498,686
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.72 +2.70 +0.88 1,410,123
KO

The Coca-Cola Company

92.46 +0.68 +0.74 7,784,136
PFE

Pfizer Inc.

29.64 +0.43 +1.47 17,216,251
VZ

Verizon Communications Inc.

44.80 +0.38 +0.86 12,216,464
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,105.23 +483.75 +0.94 269,349,378
DJTA

Dow Jones Transportation Average

19,967.75 +137.79 +0.69 26,657,900
SPX

S&P 500 Index

7,731.70 +12.76 +0.17
OEX

S&P 100 Index

3,852.99 +3.23 +0.08
NDX

NASDAQ 100 Index

29,796.08 -154.74 -0.52
NYA

NYSE Composite Index

24,020.72 +155.30 +0.65
XAX

NYSE AMEX Composite Index

8,430.13 +110.35 +1.33
RUI

RUSSELL 1000 Index

4,201.05 +8.91 +0.21
RUT

Russell 2000 Index

2,750.72 +21.19 +0.78
RUA

Russell 3000 Index

4,369.86 +10.21 +0.23
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

84.14 0.00 0.00