SAFT: Safety Insurance Group Inc.

As of Tuesday, September 29th, 2026

$ 103.63

+0.06 +0.06%

Open: 103.50
High: 103.65
Low: 103.50
Volume: 119,604
Previous Close on Monday, September 28th, 2026

$ 103.57

+0.06 +0.06%

Open: 103.54
High: 103.63
Low: 103.50
Volume: 96,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 103.50 103.65 103.50 103.63 119,604 +0.06 +0.06
2026-09-28 103.54 103.63 103.50 103.57 96,926 +0.06 +0.06
2026-09-25 103.51 103.71 103.48 103.51 109,368 0.00 0.00
2026-09-24 103.61 103.67 103.43 103.51 153,392 0.00 0.00
2026-09-23 103.69 103.71 103.49 103.51 124,627 -0.09 -0.09
2026-09-22 103.67 103.77 103.60 103.60 141,763 -0.04 -0.04
2026-09-21 103.56 103.88 103.52 103.64 114,105 +0.13 +0.13
2026-09-18 103.51 103.67 103.45 103.51 250,704 -0.02 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SAFT

Safety Insurance Group Inc.

103.63 +0.06 +0.06 119,604