SAFT: Safety Insurance Group Inc.

As of Friday, November 6th, 2026

$ 104.27

-0.09 -0.09%

Open: 104.29
High: 104.38
Low: 104.25
Volume: 76,598
Previous Close on Thursday, November 5th, 2026

$ 104.36

+0.01 +0.01%

Open: 104.40
High: 104.41
Low: 104.23
Volume: 206,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 104.29 104.38 104.25 104.27 76,598 -0.09 -0.09
2026-11-05 104.40 104.41 104.23 104.36 206,311 +0.01 +0.01
2026-11-04 104.32 104.40 104.25 104.35 31,691 +0.10 +0.10
2026-11-03 104.29 104.40 104.22 104.25 107,604 +0.01 +0.01
2026-11-02 103.95 104.36 103.95 104.24 123,754 +0.34 +0.33
2026-10-30 104.29 104.29 103.90 103.90 119,873 -0.05 -0.05
2026-10-29 104.25 104.27 103.95 103.95 76,289 0.00 0.00
2026-10-28 104.35 104.35 103.95 103.95 174,488 -0.31 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.41
On 2026-11-05		 103.95
On 2026-11-02		 0.37 0.36 104.41
On 2026-11-05		 104.25
On 2026-11-06		 -0.15 104.29
10D 104.41
On 2026-11-05		 103.90
On 2026-10-30		 0.11 0.11 104.35
On 2026-10-28		 103.90
On 2026-10-30		 -0.43 104.16
20D 104.41
On 2026-11-05		 103.78
On 2026-10-13		 0.45 0.43 104.35
On 2026-10-28		 103.90
On 2026-10-30		 -0.43 104.07
WTD 104.41
On 2026-11-05		 103.95
On 2026-11-02		 0.37 0.36 104.41
On 2026-11-05		 104.25
On 2026-11-06		 -0.15 104.29
MTD 104.41
On 2026-11-05		 103.95
On 2026-11-02		 0.37 0.36 104.41
On 2026-11-05		 104.25
On 2026-11-06		 -0.15 104.29
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.65 -0.67 -2.64 16,031,147
TXT

Textron Inc

83.54 -1.69 -1.98 1,691,437
LRN

Stride Inc.

75.00 +0.13 +0.17 1,427,011
CLOV

Clover Health Investments Corp.

4.71 +0.23 +5.13 7,536,162
SAFT

Safety Insurance Group Inc.

104.27 -0.09 -0.09 76,598