SAFT: Safety Insurance Group Inc.

As of Monday, October 19th, 2026

$ 103.85

-0.18 -0.17%

Open: 103.98
High: 104.05
Low: 103.83
Volume: 87,056
Previous Close on Friday, October 16th, 2026

$ 104.03

+0.03 +0.03%

Open: 104.15
High: 104.15
Low: 103.98
Volume: 57,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 103.98 104.05 103.83 103.85 87,055 -0.18 -0.17
2026-10-16 104.15 104.15 103.98 104.03 57,187 +0.03 +0.03
2026-10-15 104.10 104.11 103.95 104.00 106,621 +0.06 +0.06
2026-10-14 103.86 104.02 103.86 103.94 100,293 +0.08 +0.08
2026-10-13 104.02 104.03 103.78 103.86 101,037 +0.03 +0.03
2026-10-12 103.79 104.01 103.79 103.83 129,863 +0.01 +0.01
2026-10-09 103.95 104.00 103.81 103.82 100,519 -0.12 -0.12
2026-10-08 103.86 104.00 103.80 103.94 101,249 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.15
On 2026-10-16		 103.78
On 2026-10-13		 0.02 0.02 104.15
On 2026-10-16		 103.83
On 2026-10-19		 -0.31 103.94
10D 104.15
On 2026-10-16		 103.78
On 2026-10-13		 -0.04 -0.04 104.15
On 2026-10-16		 103.83
On 2026-10-19		 -0.31 103.91
20D 104.15
On 2026-10-16		 103.43
On 2026-09-24		 0.21 0.20 103.77
On 2026-09-22		 103.43
On 2026-09-24		 -0.33 103.78
WTD 104.05
On 2026-10-19		 103.83
On 2026-10-19		 -0.18 -0.17 -- -- -- 103.85
MTD 104.15
On 2026-10-16		 103.52
On 2026-10-01		 0.27 0.26 104.15
On 2026-10-16		 103.83
On 2026-10-19		 -0.31 103.90
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SAFT

Safety Insurance Group Inc.

103.85 -0.18 -0.17 87,056