OTIS: Otis Worldwide Corp.

As of Friday, May 8th, 2026

$ 74.82

-2.65 -3.42%

Open: 77.55
High: 77.84
Low: 74.62
Volume: 8,465,550
Previous Close on Thursday, May 7th, 2026

$ 77.47

+0.76 +0.99%

Open: 76.83
High: 78.71
Low: 76.75
Volume: 5,201,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 77.55 77.84 74.62 74.82 8,465,550 -2.65 -3.42
2026-05-07 76.83 78.71 76.75 77.47 5,201,989 +0.76 +0.99
2026-05-06 76.81 77.69 76.05 76.71 3,869,293 +1.09 +1.44
2026-05-05 76.09 76.68 75.38 75.62 4,634,021 -0.26 -0.34
2026-05-04 76.42 77.22 75.43 75.88 2,800,683 -1.20 -1.56
2026-05-01 78.10 78.72 76.99 77.08 2,167,454 -0.80 -1.03
2026-04-30 76.42 78.00 75.90 77.88 3,719,992 +1.28 +1.67
2026-04-29 77.04 77.37 75.61 76.60 3,497,138 -0.76 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.71
On 2026-05-07		 74.62
On 2026-05-08		 -2.26 -2.93 78.71
On 2026-05-07		 74.62
On 2026-05-08		 -5.19 76.10
10D 79.20
On 2026-04-27		 74.62
On 2026-05-08		 -3.13 -4.02 79.20
On 2026-04-27		 74.62
On 2026-05-08		 -5.78 76.69
20D 82.64
On 2026-04-17		 74.62
On 2026-05-08		 -5.13 -6.42 82.64
On 2026-04-17		 74.62
On 2026-05-08		 -9.70 78.43
WTD 78.71
On 2026-05-07		 74.62
On 2026-05-08		 -2.26 -2.93 78.71
On 2026-05-07		 74.62
On 2026-05-08		 -5.19 76.10
MTD 78.72
On 2026-05-01		 74.62
On 2026-05-08		 -3.06 -3.93 78.72
On 2026-05-01		 74.62
On 2026-05-08		 -5.21 76.26
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

65.64 -0.77 -1.16 3,363,572
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

92.84 +5.28 +6.03 12,923
EMN

Eastman Chemical Co

73.65 -0.04 -0.05 858,725
OTIS

Otis Worldwide Corp.

74.82 -2.65 -3.42 8,465,550