OTIS: Otis Worldwide Corp.

As of Wednesday, September 9th, 2026

$ 69.30

-0.76 -1.08%

Open: 69.81
High: 70.04
Low: 68.41
Volume: 4,197,222
Previous Close on Tuesday, September 8th, 2026

$ 70.06

-1.15 -1.61%

Open: 71.18
High: 71.35
Low: 69.94
Volume: 3,416,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 69.81 70.04 68.41 69.30 4,197,222 -0.76 -1.08
2026-09-08 71.18 71.35 69.94 70.06 3,416,810 -1.15 -1.61
2026-09-04 71.09 71.54 70.81 71.21 2,964,772 -0.27 -0.38
2026-09-03 71.36 71.67 70.52 71.48 2,557,261 +0.65 +0.92
2026-09-02 70.75 71.30 70.10 70.83 3,900,088 +0.23 +0.33
2026-09-01 71.08 71.61 70.47 70.60 4,582,447 -0.53 -0.75
2026-08-31 71.04 71.62 70.70 71.13 5,097,988 -0.61 -0.85
2026-08-28 71.77 72.10 71.33 71.74 3,499,361 +0.26 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.67
On 2026-09-03		 68.41
On 2026-09-09		 -1.30 -1.84 71.67
On 2026-09-03		 68.41
On 2026-09-09		 -4.55 70.58
10D 72.61
On 2026-08-26		 68.41
On 2026-09-09		 -2.16 -3.02 72.61
On 2026-08-26		 68.41
On 2026-09-09		 -5.78 71.02
20D 74.39
On 2026-08-13		 68.41
On 2026-09-09		 -3.74 -5.12 74.39
On 2026-08-13		 68.41
On 2026-09-09		 -8.04 71.48
WTD 71.35
On 2026-09-08		 68.41
On 2026-09-09		 -1.91 -2.68 71.35
On 2026-09-08		 68.41
On 2026-09-09		 -4.12 69.68
MTD 71.67
On 2026-09-03		 68.41
On 2026-09-09		 -1.83 -2.57 71.67
On 2026-09-03		 68.41
On 2026-09-09		 -4.55 70.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.10 -1.43 -1.00 558,534
PATK

Patrick Industries Inc.

76.99 -3.42 -4.25 746,338
OTIS

Otis Worldwide Corp.

69.30 -0.76 -1.08 4,197,222