OTIS: Otis Worldwide Corp.

As of Friday, July 10th, 2026

$ 73.09

+1.09 +1.51%

Open: 72.00
High: 73.26
Low: 71.74
Volume: 2,723,623
Previous Close on Thursday, July 9th, 2026

$ 72.00

-0.07 -0.10%

Open: 72.19
High: 72.43
Low: 71.21
Volume: 2,513,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 72.00 73.26 71.74 73.09 2,723,623 +1.09 +1.51
2026-07-09 72.19 72.43 71.21 72.00 2,513,594 -0.07 -0.10
2026-07-08 72.51 72.85 71.78 72.07 3,692,219 -1.36 -1.85
2026-07-07 73.98 74.43 72.65 73.43 2,583,048 -0.06 -0.08
2026-07-06 73.30 73.50 71.53 73.49 3,363,718 +0.35 +0.48
2026-07-02 71.47 73.23 71.06 73.14 3,237,712 +2.50 +3.54
2026-07-01 71.78 72.46 70.61 70.64 2,876,119 -0.96 -1.34
2026-06-30 71.89 72.22 70.82 71.60 3,968,736 -1.32 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -0.05 -0.07 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -4.33 72.82
10D 74.43
On 2026-07-07		 70.61
On 2026-07-01		 -0.54 -0.73 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -4.33 72.56
20D 75.29
On 2026-06-25		 69.27
On 2026-06-11		 3.43 4.92 75.29
On 2026-06-25		 70.61
On 2026-07-01		 -6.22 72.41
WTD 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -0.05 -0.07 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -4.33 72.82
MTD 74.43
On 2026-07-07		 70.61
On 2026-07-01		 1.49 2.08 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -4.33 72.55
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

40.39 +0.66 +1.66 966,278
OTIS

Otis Worldwide Corp.

73.09 +1.09 +1.51 2,723,623