OTIS: Otis Worldwide Corp.

As of Tuesday, October 20th, 2026

$ 72.00

+0.96 +1.35%

Open: 71.42
High: 72.21
Low: 71.03
Volume: 3,268,633
Previous Close on Monday, October 19th, 2026

$ 71.04

-0.29 -0.41%

Open: 71.11
High: 71.63
Low: 70.74
Volume: 4,422,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 71.42 72.21 71.03 72.00 3,268,633 +0.96 +1.35
2026-10-19 71.11 71.63 70.74 71.04 4,422,463 -0.29 -0.41
2026-10-16 70.67 71.54 70.43 71.33 5,013,983 +0.93 +1.32
2026-10-15 69.97 70.75 69.25 70.40 4,769,904 +1.29 +1.87
2026-10-14 67.90 69.18 67.74 69.11 4,687,816 +1.43 +2.11
2026-10-13 66.95 68.04 66.66 67.68 6,407,885 +0.93 +1.39
2026-10-12 65.97 66.82 65.69 66.75 3,507,306 +0.80 +1.21
2026-10-09 66.31 66.66 65.77 65.95 3,692,470 -0.16 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2026-10-20		 67.74
On 2026-10-14		 4.32 6.38 69.18
On 2026-10-14		 69.18
On 2026-10-14		 0.00 70.78
10D 72.21
On 2026-10-20		 65.03
On 2026-10-08		 5.55 8.35 66.59
On 2026-10-07		 65.03
On 2026-10-08		 -2.34 68.61
20D 72.21
On 2026-10-20		 63.58
On 2026-10-02		 3.92 5.76 68.87
On 2026-09-23		 63.58
On 2026-10-02		 -7.69 67.21
WTD 72.21
On 2026-10-20		 70.74
On 2026-10-19		 0.67 0.94 71.63
On 2026-10-19		 71.63
On 2026-10-19		 0.00 71.52
MTD 72.21
On 2026-10-20		 63.58
On 2026-10-02		 7.68 11.94 66.75
On 2026-10-06		 65.03
On 2026-10-08		 -2.58 67.64
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

22.37 +0.51 +2.35 33,722,238
KMT

Kennametal Inc.

31.21 +0.71 +2.33 1,142,600
PATK

Patrick Industries Inc.

66.86 +0.47 +0.71 506,142
LFUS

Littelfuse Inc.

383.63 -0.50 -0.13 186,584
OTIS

Otis Worldwide Corp.

72.00 +0.96 +1.35 3,268,633