OTIS: Otis Worldwide Corp.
$ 81.43 |
|
+0.74 +0.92% |
|
| Open: | 80.72 |
| High: | 82.64 |
| Low: | 80.56 |
| Volume: | 3,476,159 |
$ 80.69
-0.31 -0.38%
| Open: | 80.93 |
| High: | 81.74 |
| Low: | 80.47 |
| Volume: | 2,016,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-17 | 80.72 | 82.64 | 80.56 | 81.43 | 3,476,159 | +0.74 | +0.92 |
| 2026-04-16 | 80.93 | 81.74 | 80.47 | 80.69 | 2,016,765 | -0.31 | -0.38 |
| 2026-04-15 | 81.31 | 81.75 | 80.46 | 81.00 | 3,708,488 | -0.90 | -1.10 |
| 2026-04-14 | 81.58 | 82.15 | 81.24 | 81.90 | 2,598,499 | +0.13 | +0.16 |
| 2026-04-13 | 80.15 | 81.77 | 79.86 | 81.77 | 2,359,004 | +1.82 | +2.28 |
| 2026-04-10 | 81.43 | 81.59 | 79.29 | 79.95 | 2,511,480 | -1.30 | -1.60 |
| 2026-04-09 | 79.28 | 81.33 | 79.19 | 81.25 | 2,812,620 | +1.70 | +2.14 |
| 2026-04-08 | 78.19 | 79.97 | 78.19 | 79.55 | 3,255,725 | +1.72 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.64 On 2026-04-17 |
79.86 On 2026-04-13 |
1.48 | 1.85 | 82.15 On 2026-04-14 |
80.46 On 2026-04-15 |
-2.06 | 81.36 |
| 10D | 82.64 On 2026-04-17 |
77.25 On 2026-04-06 |
3.57 | 4.59 | 82.15 On 2026-04-14 |
80.46 On 2026-04-15 |
-2.06 | 80.35 |
| 20D | 82.64 On 2026-04-17 |
75.27 On 2026-03-30 |
1.20 | 1.50 | 81.33 On 2026-03-23 |
75.27 On 2026-03-30 |
-7.45 | 79.04 |
| WTD | 82.64 On 2026-04-17 |
79.86 On 2026-04-13 |
1.48 | 1.85 | 82.15 On 2026-04-14 |
80.46 On 2026-04-15 |
-2.06 | 81.36 |
| MTD | 82.64 On 2026-04-17 |
76.19 On 2026-04-01 |
4.35 | 5.64 | 82.15 On 2026-04-14 |
80.46 On 2026-04-15 |
-2.06 | 79.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,447.43 | +868.71 | +1.79 | 585,656,030 |
|
DJTA
Dow Jones Transportation Average |
22,422.08 | +609.39 | +2.79 | 183,358,509 |
|
SPX
S&P 500 Index |
7,126.06 | +84.78 | +1.20 | |
|
OEX
S&P 100 Index |
3,503.00 | +40.76 | +1.18 | |
|
NDX
NASDAQ 100 Index |
26,672.43 | +339.43 | +1.29 | |
|
NYA
NYSE Composite Index |
23,197.74 | +242.15 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
8,705.42 | -128.61 | -1.46 | |
|
RUI
RUSSELL 1000 Index |
3,886.69 | +47.79 | +1.24 | |
|
RUT
Russell 2000 Index |
2,776.90 | +57.30 | +2.11 | |
|
RUA
Russell 3000 Index |
4,056.05 | +51.47 | +1.29 | |
|
VIX
CBOE Volatility Index |
17.48 | -0.46 | -2.56 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.66 | -0.28 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.57 | -0.21 | -0.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.26 | -1.25 |