OTIS: Otis Worldwide Corp.

As of Wednesday, September 30th, 2026

$ 64.32

-1.31 -2.00%

Open: 65.70
High: 66.00
Low: 64.27
Volume: 5,484,558
Previous Close on Tuesday, September 29th, 2026

$ 65.63

-0.70 -1.06%

Open: 66.33
High: 66.88
Low: 65.16
Volume: 5,113,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 65.70 66.00 64.27 64.32 5,484,558 -1.31 -2.00
2026-09-29 66.33 66.88 65.16 65.63 5,113,199 -0.70 -1.06
2026-09-28 65.80 66.93 65.13 66.33 4,864,686 +0.39 +0.59
2026-09-25 66.38 66.98 65.87 65.94 3,431,720 -0.74 -1.11
2026-09-24 68.10 68.37 66.58 66.68 2,571,743 -1.64 -2.40
2026-09-23 67.96 68.87 67.54 68.32 3,055,342 +0.24 +0.35
2026-09-22 67.67 68.25 67.26 68.08 4,300,736 +1.44 +2.16
2026-09-21 68.50 68.58 66.57 66.64 4,658,932 -1.88 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.37
On 2026-09-24		 64.27
On 2026-09-30		 -4.00 -5.85 68.37
On 2026-09-24		 64.27
On 2026-09-30		 -5.99 65.78
10D 70.24
On 2026-09-17		 64.27
On 2026-09-30		 -4.93 -7.12 70.24
On 2026-09-17		 64.27
On 2026-09-30		 -8.50 66.92
20D 71.67
On 2026-09-03		 64.27
On 2026-09-30		 -6.28 -8.90 71.67
On 2026-09-03		 64.27
On 2026-09-30		 -10.33 68.35
WTD 66.93
On 2026-09-28		 64.27
On 2026-09-30		 -1.62 -2.46 66.93
On 2026-09-28		 64.27
On 2026-09-30		 -3.97 65.43
MTD 71.67
On 2026-09-03		 64.27
On 2026-09-30		 -6.81 -9.57 71.67
On 2026-09-03		 64.27
On 2026-09-30		 -10.33 68.46
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893
OTIS

Otis Worldwide Corp.

64.32 -1.31 -2.00 5,484,558