OTIS: Otis Worldwide Corp.

As of Friday, August 21st, 2026

$ 71.77

-- 0 0%

Open: 71.77
High: 71.77
Low: 71.77
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 71.77

-0.18 -0.25%

Open: 71.33
High: 72.10
Low: 71.22
Volume: 2,583,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 71.33 72.10 71.22 71.77 2,583,732 -0.18 -0.25
2026-08-19 70.63 72.94 70.61 71.95 3,066,277 +1.60 +2.27
2026-08-18 71.19 71.64 70.31 70.35 3,134,897 -0.21 -0.30
2026-08-17 72.26 72.51 70.42 70.56 3,819,934 -2.07 -2.85
2026-08-14 72.82 73.01 71.96 72.63 2,891,824 -0.40 -0.55
2026-08-13 74.09 74.39 72.65 73.03 3,681,392 -0.94 -1.27
2026-08-12 72.75 73.99 72.50 73.97 3,527,765 +0.93 +1.27
2026-08-11 72.80 73.49 72.71 73.04 2,476,449 +0.17 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.01
On 2026-08-14		 70.31
On 2026-08-18		 -1.26 -1.73 73.01
On 2026-08-14		 70.31
On 2026-08-18		 -3.69 71.45
10D 74.80
On 2026-08-07		 70.31
On 2026-08-18		 -2.06 -2.79 74.80
On 2026-08-07		 70.31
On 2026-08-18		 -6.00 72.42
20D 75.32
On 2026-07-28		 70.31
On 2026-08-18		 1.00 1.41 75.32
On 2026-07-28		 70.31
On 2026-08-18		 -6.65 72.63
WTD 72.94
On 2026-08-19		 70.31
On 2026-08-18		 -0.86 -1.18 72.51
On 2026-08-17		 70.31
On 2026-08-18		 -3.03 71.16
MTD 74.80
On 2026-08-07		 70.31
On 2026-08-18		 -0.18 -0.25 74.80
On 2026-08-07		 70.31
On 2026-08-18		 -6.00 72.64
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

71.77 0.00 0.00