OTIS: Otis Worldwide Corp.

As of Thursday, June 18th, 2026

$ 73.27

+0.55 +0.76%

Open: 73.49
High: 74.40
Low: 72.79
Volume: 8,449,966
Previous Close on Wednesday, June 17th, 2026

$ 72.72

-0.79 -1.07%

Open: 73.03
High: 74.19
Low: 72.48
Volume: 6,379,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 73.49 74.40 72.79 73.27 8,449,966 +0.55 +0.76
2026-06-17 73.03 74.19 72.48 72.72 6,379,580 -0.79 -1.07
2026-06-16 72.44 73.66 72.19 73.51 3,393,755 +1.70 +2.37
2026-06-15 71.76 72.59 71.55 71.81 4,267,437 +1.06 +1.50
2026-06-12 71.00 71.50 70.11 70.75 2,683,321 +0.62 +0.88
2026-06-11 70.16 70.66 69.27 70.13 3,138,523 +0.47 +0.67
2026-06-10 71.08 71.08 69.47 69.66 4,348,569 -1.61 -2.26
2026-06-09 70.15 71.51 69.95 71.27 2,938,890 +1.64 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2026-06-18		 70.11
On 2026-06-12		 3.14 4.48 71.50
On 2026-06-12		 71.50
On 2026-06-12		 0.00 72.41
10D 74.40
On 2026-06-18		 69.27
On 2026-06-11		 3.42 4.90 71.51
On 2026-06-09		 69.27
On 2026-06-11		 -3.13 71.31
20D 74.40
On 2026-06-18		 69.16
On 2026-06-01		 2.00 2.81 73.40
On 2026-05-22		 69.16
On 2026-06-01		 -5.78 71.18
WTD 74.40
On 2026-06-18		 71.55
On 2026-06-15		 2.52 3.56 72.59
On 2026-06-15		 72.59
On 2026-06-15		 0.00 72.83
MTD 74.40
On 2026-06-18		 69.16
On 2026-06-01		 2.43 3.43 71.51
On 2026-06-09		 69.27
On 2026-06-11		 -3.13 70.90
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

61.02 +0.38 +0.63 11,820,988
FRPT

Freshpet Inc.

55.01 -0.65 -1.17 1,633,805
VXRT

Vaxart Inc.

0.55 -0.02 -3.10 372,844
EMN

Eastman Chemical Co

72.49 +0.37 +0.51 1,543,569
OTIS

Otis Worldwide Corp.

73.27 +0.55 +0.76 8,449,966