OTIS: Otis Worldwide Corp.

As of Friday, March 27th, 2026

$ 75.95

-1.49 -1.92%

Open: 77.41
High: 77.55
Low: 75.90
Volume: 4,073,492
Previous Close on Thursday, March 26th, 2026

$ 77.44

-1.26 -1.60%

Open: 78.44
High: 79.46
Low: 77.29
Volume: 3,231,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 77.41 77.55 75.90 75.95 4,073,492 -1.49 -1.92
2026-03-26 78.44 79.46 77.29 77.44 3,231,036 -1.26 -1.60
2026-03-25 79.16 79.38 77.74 78.70 3,694,689 +0.71 +0.91
2026-03-24 78.23 79.04 77.80 77.99 4,081,847 -1.05 -1.33
2026-03-23 80.98 81.33 79.02 79.04 3,311,344 -0.50 -0.63
2026-03-20 80.23 81.13 78.81 79.54 8,393,485 -0.69 -0.86
2026-03-19 78.53 81.11 78.53 80.23 8,447,194 +1.70 +2.16
2026-03-18 83.49 83.64 78.25 78.53 5,898,450 -5.61 -6.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

75.95 -1.49 -1.92 4,073,492