OTIS: Otis Worldwide Corp.

As of Thursday, July 30th, 2026

$ 71.69

-1.67 -2.28%

Open: 72.92
High: 73.07
Low: 70.63
Volume: 2,812,008
Previous Close on Wednesday, July 29th, 2026

$ 73.36

-0.25 -0.34%

Open: 73.39
High: 73.61
Low: 72.29
Volume: 3,630,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 72.92 73.07 70.63 71.69 2,812,008 -1.67 -2.28
2026-07-29 73.39 73.61 72.29 73.36 3,630,093 -0.25 -0.34
2026-07-28 74.00 75.32 73.36 73.61 3,738,570 +0.42 +0.57
2026-07-27 71.95 73.88 71.73 73.19 4,898,251 +1.26 +1.75
2026-07-24 71.19 72.15 70.86 71.93 3,526,859 +1.16 +1.64
2026-07-23 70.45 70.89 69.26 70.77 4,149,241 +0.36 +0.51
2026-07-22 70.36 72.26 69.70 70.41 8,523,394 -1.54 -2.14
2026-07-21 72.70 73.33 71.61 71.95 5,791,687 -1.53 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.32
On 2026-07-28		 70.63
On 2026-07-30		 0.92 1.30 75.32
On 2026-07-28		 70.63
On 2026-07-30		 -6.23 72.76
10D 75.91
On 2026-07-17		 69.26
On 2026-07-23		 -3.31 -4.41 75.91
On 2026-07-17		 69.26
On 2026-07-23		 -8.76 72.38
20D 75.91
On 2026-07-17		 69.26
On 2026-07-23		 1.05 1.49 75.91
On 2026-07-17		 69.26
On 2026-07-23		 -8.76 72.71
WTD 75.32
On 2026-07-28		 70.63
On 2026-07-30		 -0.24 -0.33 75.32
On 2026-07-28		 70.63
On 2026-07-30		 -6.23 72.96
MTD 75.91
On 2026-07-17		 69.26
On 2026-07-23		 0.09 0.13 75.91
On 2026-07-17		 69.26
On 2026-07-23		 -8.76 72.61
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

71.69 -1.67 -2.28 2,812,008