OTIS: Otis Worldwide Corp.

As of Friday, May 29th, 2026

$ 70.84

-0.37 -0.52%

Open: 70.93
High: 71.40
Low: 70.71
Volume: 3,869,175
Previous Close on Thursday, May 28th, 2026

$ 71.21

-0.58 -0.81%

Open: 71.76
High: 71.77
Low: 70.66
Volume: 2,391,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 70.93 71.40 70.71 70.84 3,869,175 -0.37 -0.52
2026-05-28 71.76 71.77 70.66 71.21 2,391,605 -0.58 -0.81
2026-05-27 72.51 72.89 71.52 71.79 3,416,991 -0.94 -1.29
2026-05-26 73.10 73.40 72.21 72.73 2,070,589 -0.04 -0.05
2026-05-22 71.83 73.40 71.64 72.77 3,585,613 +1.14 +1.59
2026-05-21 70.75 71.94 70.35 71.63 5,041,075 +0.36 +0.51
2026-05-20 70.72 71.33 69.95 71.27 3,874,388 +0.33 +0.47
2026-05-19 70.91 71.70 69.73 70.94 3,893,118 -0.19 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-05-22		 70.66
On 2026-05-28		 -0.79 -1.10 73.40
On 2026-05-22		 70.66
On 2026-05-28		 -3.73 71.87
10D 73.40
On 2026-05-22		 69.73
On 2026-05-19		 -2.22 -3.04 72.90
On 2026-05-15		 69.73
On 2026-05-19		 -4.36 71.53
20D 78.72
On 2026-05-01		 69.73
On 2026-05-19		 -7.04 -9.04 78.72
On 2026-05-01		 69.73
On 2026-05-19		 -11.43 73.37
WTD 73.40
On 2026-05-26		 70.66
On 2026-05-28		 -1.93 -2.65 73.40
On 2026-05-26		 70.66
On 2026-05-28		 -3.73 71.64
MTD 78.72
On 2026-05-01		 69.73
On 2026-05-19		 -7.04 -9.04 78.72
On 2026-05-01		 69.73
On 2026-05-19		 -11.43 73.37
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

70.84 -0.37 -0.52 3,869,175