OTIS: Otis Worldwide Corp.
$ 78.13 |
|
-0.64 -0.81% |
|
| Open: | 78.64 |
| High: | 78.92 |
| Low: | 77.41 |
| Volume: | 3,861,867 |
$ 78.77
-0.19 -0.24%
| Open: | 79.37 |
| High: | 79.77 |
| Low: | 78.43 |
| Volume: | 4,484,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 78.64 | 78.92 | 77.41 | 78.13 | 3,861,858 | -0.64 | -0.81 |
| 2026-11-09 | 79.37 | 79.77 | 78.43 | 78.77 | 4,484,209 | -0.19 | -0.24 |
| 2026-11-06 | 77.71 | 79.43 | 77.71 | 78.96 | 4,422,876 | -0.53 | -0.67 |
| 2026-11-05 | 80.23 | 80.40 | 78.96 | 79.49 | 9,636,313 | -0.30 | -0.38 |
| 2026-11-04 | 78.30 | 81.18 | 77.78 | 79.79 | 5,705,664 | +2.97 | +3.87 |
| 2026-11-03 | 78.21 | 78.38 | 76.62 | 76.82 | 2,732,419 | -1.55 | -1.98 |
| 2026-11-02 | 76.00 | 78.65 | 75.95 | 78.37 | 5,018,425 | +2.62 | +3.46 |
| 2026-10-30 | 75.61 | 76.26 | 74.96 | 75.75 | 6,755,575 | +1.14 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.18 On 2026-11-04 |
77.41 On 2026-11-10 |
1.31 | 1.71 | 81.18 On 2026-11-04 |
77.41 On 2026-11-10 |
-4.65 | 79.03 |
| 10D | 81.18 On 2026-11-04 |
71.84 On 2026-10-28 |
3.94 | 5.31 | 81.18 On 2026-11-04 |
77.41 On 2026-11-10 |
-4.65 | 77.36 |
| 20D | 81.18 On 2026-11-04 |
67.74 On 2026-10-14 |
10.45 | 15.44 | 76.11 On 2026-10-23 |
71.84 On 2026-10-28 |
-5.62 | 75.00 |
| WTD | 79.77 On 2026-11-09 |
77.41 On 2026-11-10 |
-0.83 | -1.05 | 79.77 On 2026-11-09 |
77.41 On 2026-11-10 |
-2.96 | 78.45 |
| MTD | 81.18 On 2026-11-04 |
75.95 On 2026-11-02 |
2.38 | 3.14 | 81.18 On 2026-11-04 |
77.41 On 2026-11-10 |
-4.65 | 78.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |