CLF: Cleveland-Cliffs Inc.
$ 11.66 |
|
+0.22 +1.92% |
|
| Open: | 11.44 |
| High: | 12.05 |
| Low: | 11.44 |
| Volume: | 13,673,903 |
$ 11.44
+0.21 +1.87%
| Open: | 11.10 |
| High: | 11.57 |
| Low: | 11.02 |
| Volume: | 10,861,150 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 11.44 | 12.05 | 11.44 | 11.66 | 13,673,903 | +0.22 | +1.92 |
| 2024-11-19 | 11.10 | 11.57 | 11.02 | 11.44 | 10,861,150 | +0.21 | +1.87 |
| 2024-11-18 | 11.06 | 11.38 | 10.99 | 11.23 | 11,867,204 | +0.19 | +1.72 |
| 2024-11-15 | 11.53 | 11.60 | 10.96 | 11.04 | 15,948,942 | -0.42 | -3.66 |
| 2024-11-14 | 11.94 | 12.08 | 11.45 | 11.46 | 11,894,295 | -0.46 | -3.86 |
| 2024-11-13 | 11.91 | 12.03 | 11.75 | 11.92 | 12,001,722 | -0.06 | -0.50 |
| 2024-11-12 | 12.33 | 12.40 | 11.79 | 11.98 | 16,549,886 | -0.54 | -4.31 |
| 2024-11-11 | 12.87 | 12.98 | 12.51 | 12.52 | 14,138,744 | -0.35 | -2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.08 On 2024-11-14 |
10.96 On 2024-11-15 |
-0.26 | -2.18 | 12.08 On 2024-11-14 |
10.96 On 2024-11-15 |
-9.27 | 11.37 |
| 10D | 14.08 On 2024-11-07 |
10.96 On 2024-11-15 |
-2.28 | -16.36 | 14.08 On 2024-11-07 |
10.96 On 2024-11-15 |
-22.16 | 11.95 |
| 20D | 14.34 On 2024-11-06 |
10.96 On 2024-11-15 |
-1.34 | -10.31 | 14.34 On 2024-11-06 |
10.96 On 2024-11-15 |
-23.54 | 12.57 |
| WTD | 12.05 On 2024-11-20 |
10.99 On 2024-11-18 |
0.62 | 5.62 | 11.38 On 2024-11-18 |
11.38 On 2024-11-18 |
0.00 | 11.44 |
| MTD | 14.34 On 2024-11-06 |
10.96 On 2024-11-15 |
-1.32 | -10.17 | 14.34 On 2024-11-06 |
10.96 On 2024-11-15 |
-23.54 | 12.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |