CLF: Cleveland-Cliffs Inc.
$ 10.75 |
|
-0.13 -1.19% |
|
| Open: | 10.77 |
| High: | 11.00 |
| Low: | 10.65 |
| Volume: | 13,797,267 |
$ 10.88
+0.09 +0.83%
| Open: | 10.91 |
| High: | 11.10 |
| Low: | 10.60 |
| Volume: | 13,813,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10.77 | 11.00 | 10.65 | 10.75 | 13,796,699 | -0.13 | -1.19 |
| 2025-08-28 | 10.91 | 11.10 | 10.60 | 10.88 | 13,813,457 | +0.09 | +0.83 |
| 2025-08-27 | 10.52 | 10.90 | 10.48 | 10.79 | 18,933,293 | +0.25 | +2.37 |
| 2025-08-26 | 10.41 | 10.76 | 10.39 | 10.54 | 17,096,750 | +0.04 | +0.38 |
| 2025-08-25 | 10.45 | 10.53 | 10.36 | 10.50 | 11,718,035 | +0.06 | +0.57 |
| 2025-08-22 | 10.04 | 10.53 | 9.91 | 10.44 | 19,333,272 | +0.37 | +3.67 |
| 2025-08-21 | 10.02 | 10.17 | 9.86 | 10.07 | 14,559,601 | -0.15 | -1.47 |
| 2025-08-20 | 10.35 | 10.45 | 10.13 | 10.22 | 13,735,641 | -0.21 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.10 On 2025-08-28 |
10.36 On 2025-08-25 |
0.31 | 2.97 | 11.10 On 2025-08-28 |
10.65 On 2025-08-29 |
-4.01 | 10.69 |
| 10D | 11.10 On 2025-08-28 |
9.86 On 2025-08-21 |
0.34 | 3.27 | 10.72 On 2025-08-18 |
9.86 On 2025-08-21 |
-8.02 | 10.52 |
| 20D | 11.10 On 2025-08-28 |
9.30 On 2025-08-07 |
0.69 | 6.86 | 10.97 On 2025-08-15 |
9.86 On 2025-08-21 |
-10.12 | 10.21 |
| WTD | 11.10 On 2025-08-28 |
10.36 On 2025-08-25 |
0.31 | 2.97 | 11.10 On 2025-08-28 |
10.65 On 2025-08-29 |
-4.01 | 10.69 |
| MTD | 11.10 On 2025-08-28 |
9.30 On 2025-08-07 |
0.23 | 2.19 | 10.97 On 2025-08-15 |
9.86 On 2025-08-21 |
-10.12 | 10.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |