CLF: Cleveland-Cliffs Inc.

As of Friday, June 5th, 2026

$ 13.53

-0.90 -6.24%

Open: 14.23
High: 14.27
Low: 13.31
Volume: 16,571,513
Previous Close on Thursday, June 4th, 2026

$ 14.43

+0.28 +1.98%

Open: 13.92
High: 14.68
Low: 13.62
Volume: 16,549,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 14.23 14.27 13.31 13.53 16,571,513 -0.90 -6.24
2026-06-04 13.92 14.68 13.62 14.43 16,549,388 +0.28 +1.98
2026-06-03 14.68 14.89 14.06 14.15 25,108,180 -0.60 -4.07
2026-06-02 13.59 15.06 13.51 14.75 28,939,395 +1.17 +8.62
2026-06-01 13.49 13.71 12.96 13.58 16,167,806 -0.02 -0.15
2026-05-29 13.27 13.94 13.16 13.60 25,463,184 +0.31 +2.33
2026-05-28 12.64 13.45 12.48 13.29 25,868,701 +0.46 +3.59
2026-05-27 11.94 13.05 11.88 12.83 33,386,333 +0.85 +7.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.06
On 2026-06-02		 12.96
On 2026-06-01		 -0.07 -0.51 15.06
On 2026-06-02		 13.31
On 2026-06-05		 -11.62 14.09
10D 15.06
On 2026-06-02		 10.60
On 2026-05-22		 2.83 26.45 15.06
On 2026-06-02		 13.31
On 2026-06-05		 -11.62 13.34
20D 15.06
On 2026-06-02		 10.07
On 2026-05-20		 2.88 27.04 15.06
On 2026-06-02		 13.31
On 2026-06-05		 -11.62 12.03
WTD 15.06
On 2026-06-02		 12.96
On 2026-06-01		 -0.07 -0.51 15.06
On 2026-06-02		 13.31
On 2026-06-05		 -11.62 14.09
MTD 15.06
On 2026-06-02		 12.96
On 2026-06-01		 -0.07 -0.51 15.06
On 2026-06-02		 13.31
On 2026-06-05		 -11.62 14.09
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.53 -0.90 -6.24 16,571,513