CLF: Cleveland-Cliffs Inc.

As of Friday, October 9th, 2026

$ 12.98

+0.79 +6.48%

Open: 12.28
High: 13.22
Low: 12.23
Volume: 24,773,633
Previous Close on Thursday, October 8th, 2026

$ 12.19

+0.13 +1.08%

Open: 11.87
High: 12.29
Low: 11.87
Volume: 17,699,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.28 13.22 12.23 12.98 24,773,633 +0.79 +6.48
2026-10-08 11.87 12.29 11.87 12.19 17,699,193 +0.13 +1.08
2026-10-07 12.02 12.16 11.85 12.06 9,841,882 -0.19 -1.55
2026-10-06 12.88 12.88 12.13 12.25 12,075,378 +0.05 +0.41
2026-10-05 11.36 12.57 11.36 12.20 25,346,440 +0.88 +7.77
2026-10-02 11.66 11.89 11.27 11.32 14,613,706 -0.15 -1.31
2026-10-01 10.85 11.47 10.83 11.47 14,782,040 +0.46 +4.18
2026-09-30 11.10 11.62 10.97 11.01 16,279,917 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.22
On 2026-10-09		 11.36
On 2026-10-05		 1.66 14.66 12.88
On 2026-10-06		 11.85
On 2026-10-07		 -8.00 12.34
10D 13.22
On 2026-10-09		 10.83
On 2026-10-01		 0.80 6.57 12.88
On 2026-10-06		 11.85
On 2026-10-07		 -8.00 11.77
20D 13.22
On 2026-10-09		 10.83
On 2026-10-01		 0.92 7.63 13.11
On 2026-09-17		 10.83
On 2026-10-01		 -17.36 12.04
WTD 13.22
On 2026-10-09		 11.36
On 2026-10-05		 1.66 14.66 12.88
On 2026-10-06		 11.85
On 2026-10-07		 -8.00 12.34
MTD 13.22
On 2026-10-09		 10.83
On 2026-10-01		 1.97 17.89 12.88
On 2026-10-06		 11.85
On 2026-10-07		 -8.00 12.07
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.98 +0.79 +6.48 24,773,633