CLF: Cleveland-Cliffs Inc.

As of Friday, January 27th, 2023

$ 21.62

+0.34 +1.60%

Open: 21.13
High: 21.75
Low: 21.09
Volume: 8,262,882
Previous Close on Thursday, January 26th, 2023

$ 21.28

+0.50 +2.41%

Open: 21.13
High: 21.33
Low: 20.51
Volume: 9,619,935
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 21.13 21.75 21.09 21.62 8,262,882 +0.34 +1.60
2023-01-26 21.13 21.33 20.51 21.28 9,619,935 +0.50 +2.41
2023-01-25 19.92 20.86 19.74 20.78 9,680,464 +0.59 +2.92
2023-01-24 20.60 20.60 19.87 20.19 9,590,262 -0.42 -2.04
2023-01-23 20.97 21.03 20.37 20.61 10,627,868 -0.36 -1.72
2023-01-20 20.39 20.99 20.24 20.97 8,828,411 +0.59 +2.89
2023-01-19 20.36 20.66 20.07 20.38 9,220,606 -0.36 -1.74
2023-01-18 21.42 21.51 20.73 20.74 12,479,052 -0.18 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2023-01-27
19.74
On 2023-01-25
0.65 3.10 21.03
On 2023-01-23
19.74
On 2023-01-25
-6.11 20.90
10D 21.75
On 2023-01-27
19.74
On 2023-01-25
0.72 3.44 21.56
On 2023-01-17
19.74
On 2023-01-25
-8.44 20.84
20D 21.75
On 2023-01-27
15.93
On 2022-12-30
5.37 33.05 21.56
On 2023-01-17
19.74
On 2023-01-25
-8.44 19.42
WTD 21.75
On 2023-01-27
19.74
On 2023-01-25
0.65 3.10 21.03
On 2023-01-23
19.74
On 2023-01-25
-6.11 20.90
MTD 21.75
On 2023-01-27
16.31
On 2023-01-03
5.51 34.20 21.56
On 2023-01-17
19.74
On 2023-01-25
-8.44 19.77
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96