CLF: Cleveland-Cliffs Inc.

As of Tuesday, July 21st, 2026

$ 9.25

+0.27 +3.01%

Open: 9.14
High: 9.36
Low: 9.07
Volume: 18,314,174
Previous Close on Monday, July 20th, 2026

$ 8.98

-0.30 -3.23%

Open: 9.39
High: 9.44
Low: 8.84
Volume: 25,762,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 9.14 9.36 9.07 9.25 18,314,174 +0.27 +3.01
2026-07-20 9.39 9.44 8.84 8.98 25,762,741 -0.30 -3.23
2026-07-17 9.32 9.48 9.23 9.28 18,261,455 -0.25 -2.62
2026-07-16 9.71 9.75 9.41 9.53 20,052,333 -0.32 -3.25
2026-07-15 9.80 9.97 9.56 9.85 16,328,939 +0.06 +0.61
2026-07-14 10.00 10.08 9.69 9.79 12,886,437 +0.08 +0.82
2026-07-13 9.40 10.00 9.40 9.71 25,122,460 +0.31 +3.30
2026-07-10 9.42 9.53 9.26 9.40 14,388,548 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.97
On 2026-07-15		 8.84
On 2026-07-20		 -0.54 -5.52 9.97
On 2026-07-15		 8.84
On 2026-07-20		 -11.33 9.38
10D 10.08
On 2026-07-14		 8.84
On 2026-07-20		 -0.29 -3.04 10.08
On 2026-07-14		 8.84
On 2026-07-20		 -12.30 9.47
20D 11.61
On 2026-06-23		 8.84
On 2026-07-20		 -2.64 -22.20 11.61
On 2026-06-23		 8.84
On 2026-07-20		 -23.86 9.73
WTD 9.44
On 2026-07-20		 8.84
On 2026-07-20		 -0.03 -0.32 9.44
On 2026-07-20		 9.07
On 2026-07-21		 -3.92 9.12
MTD 10.18
On 2026-07-02		 8.84
On 2026-07-20		 -0.14 -1.49 10.18
On 2026-07-02		 8.84
On 2026-07-20		 -13.16 9.52
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

75.23 +0.06 +0.08 980,198
V

Visa Inc.

355.82 -4.75 -1.32 5,637,944
GTY

Getty Realty Corp.

36.61 +0.50 +1.38 632,194
PM

Phillip Morris International

188.04 -4.68 -2.43 5,944,901
CLF

Cleveland-Cliffs Inc.

9.25 +0.27 +3.01 18,314,174