CLF: Cleveland-Cliffs Inc.

As of Tuesday, March 11th, 2025

$ 9.02

+0.27 +3.09%

Open: 8.85
High: 9.17
Low: 8.50
Volume: 34,796,140
Previous Close on Monday, March 10th, 2025

$ 8.75

-1.06 -10.81%

Open: 9.60
High: 9.78
Low: 8.51
Volume: 35,238,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.85 9.17 8.50 9.02 34,796,047 +0.27 +3.09
2025-03-10 9.60 9.78 8.51 8.75 35,238,853 -1.06 -10.81
2025-03-07 10.04 10.38 9.64 9.81 17,434,548 -0.25 -2.49
2025-03-06 10.05 10.38 9.76 10.06 22,661,790 +0.02 +0.20
2025-03-05 9.72 10.15 9.52 10.04 21,622,674 +0.57 +6.02
2025-03-04 9.85 9.85 9.14 9.47 26,675,148 -0.62 -6.14
2025-03-03 11.03 11.21 9.97 10.09 20,829,192 -0.75 -6.92
2025-02-28 10.59 11.02 10.46 10.84 16,591,537 +0.11 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2025-03-07		 8.50
On 2025-03-11		 -0.45 -4.75 10.38
On 2025-03-07		 8.50
On 2025-03-11		 -18.11 9.54
10D 11.35
On 2025-02-27		 8.50
On 2025-03-11		 -1.77 -16.40 11.35
On 2025-02-27		 8.50
On 2025-03-11		 -25.11 9.94
20D 12.26
On 2025-02-11		 8.50
On 2025-03-11		 -2.82 -23.82 12.26
On 2025-02-11		 8.50
On 2025-03-11		 -30.67 10.66
WTD 9.78
On 2025-03-10		 8.50
On 2025-03-11		 -0.79 -8.05 9.78
On 2025-03-10		 8.50
On 2025-03-11		 -13.09 8.89
MTD 11.21
On 2025-03-03		 8.50
On 2025-03-11		 -1.82 -16.79 11.21
On 2025-03-03		 8.50
On 2025-03-11		 -24.17 9.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

9.02 +0.27 +3.09 34,796,140