CLF: Cleveland-Cliffs Inc.

As of Friday, June 21st, 2024

$ 14.80

+0.13 +0.89%

Open: 14.65
High: 14.90
Low: 14.41
Volume: 27,944,323
Previous Close on Thursday, June 20th, 2024

$ 14.67

-0.04 -0.27%

Open: 14.78
High: 14.92
Low: 14.65
Volume: 9,100,914
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 14.65 14.90 14.41 14.80 27,944,323 +0.13 +0.89
2024-06-20 14.78 14.92 14.65 14.67 9,100,914 -0.04 -0.27
2024-06-18 14.90 15.18 14.49 14.71 11,248,610 -0.13 -0.88
2024-06-17 14.82 15.00 14.42 14.84 13,069,027 -0.07 -0.47
2024-06-14 14.59 14.98 14.47 14.91 11,471,271 +0.05 +0.34
2024-06-13 15.04 15.05 14.60 14.86 10,982,054 -0.21 -1.39
2024-06-12 15.26 15.30 14.90 15.07 9,620,600 -0.06 -0.40
2024-06-11 15.20 15.28 14.78 15.13 18,003,193 -0.52 -3.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.18
On 2024-06-18
14.41
On 2024-06-21
-0.06 -0.40 15.18
On 2024-06-18
14.41
On 2024-06-21
-5.11 14.79
10D 15.94
On 2024-06-07
14.41
On 2024-06-21
-1.25 -7.79 15.94
On 2024-06-07
14.41
On 2024-06-21
-9.63 15.04
20D 17.41
On 2024-06-03
14.41
On 2024-06-21
-2.35 -13.70 17.41
On 2024-06-03
14.41
On 2024-06-21
-17.26 15.90
WTD 15.18
On 2024-06-18
14.41
On 2024-06-21
-0.11 -0.74 15.18
On 2024-06-18
14.41
On 2024-06-21
-5.11 14.76
MTD 17.41
On 2024-06-03
14.41
On 2024-06-21
-2.48 -14.35 17.41
On 2024-06-03
14.41
On 2024-06-21
-17.26 15.45
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

14.80 +0.13 +0.89 27,944,323