CLF: Cleveland-Cliffs Inc.

As of Friday, October 4th, 2024

$ 13.00

+0.20 +1.56%

Open: 12.98
High: 13.22
Low: 12.86
Volume: 8,363,767
Previous Close on Thursday, October 3rd, 2024

$ 12.80

-0.16 -1.23%

Open: 12.69
High: 12.95
Low: 12.68
Volume: 9,289,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 12.98 13.22 12.86 13.00 8,363,761 +0.20 +1.56
2024-10-03 12.69 12.95 12.68 12.80 9,289,884 -0.16 -1.23
2024-10-02 12.98 13.39 12.90 12.96 8,853,173 -0.03 -0.23
2024-10-01 12.73 13.06 12.63 12.99 11,085,040 +0.22 +1.72
2024-09-30 12.65 13.01 12.62 12.77 10,312,939 0.00 0.00
2024-09-27 12.83 13.17 12.76 12.77 11,867,827 +0.06 +0.47
2024-09-26 12.97 13.18 12.57 12.71 13,500,213 +0.46 +3.76
2024-09-25 12.40 12.47 12.13 12.25 11,203,913 -0.18 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2024-10-02		 12.62
On 2024-09-30		 0.23 1.80 13.39
On 2024-10-02		 12.68
On 2024-10-03		 -5.34 12.90
10D 13.39
On 2024-10-02		 11.70
On 2024-09-23		 1.23 10.45 13.39
On 2024-10-02		 12.68
On 2024-10-03		 -5.34 12.66
20D 13.39
On 2024-10-02		 10.21
On 2024-09-11		 1.60 14.04 11.69
On 2024-09-09		 10.21
On 2024-09-11		 -12.66 12.10
WTD 13.39
On 2024-10-02		 12.62
On 2024-09-30		 0.23 1.80 13.39
On 2024-10-02		 12.68
On 2024-10-03		 -5.34 12.90
MTD 13.39
On 2024-10-02		 12.63
On 2024-10-01		 0.23 1.80 13.39
On 2024-10-02		 12.68
On 2024-10-03		 -5.34 12.94
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.00 +0.20 +1.56 8,363,767