CLF: Cleveland-Cliffs Inc.

As of Wednesday, November 19th, 2025

$ 11.26

+0.07 +0.63%

Open: 11.30
High: 11.34
Low: 10.90
Volume: 21,639,125
Previous Close on Tuesday, November 18th, 2025

$ 11.19

+0.22 +2.01%

Open: 10.69
High: 11.44
Low: 10.55
Volume: 33,079,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 11.30 11.34 10.90 11.26 21,639,093 +0.07 +0.63
2025-11-18 10.69 11.44 10.55 11.19 33,079,491 +0.22 +2.01
2025-11-17 10.75 11.37 10.62 10.97 24,507,400 +0.24 +2.24
2025-11-14 10.35 10.87 10.18 10.73 15,473,259 +0.22 +2.09
2025-11-13 10.98 11.08 10.34 10.51 19,693,217 -0.52 -4.71
2025-11-12 10.34 11.21 10.28 11.03 34,884,821 +0.83 +8.14
2025-11-11 10.27 10.42 10.18 10.20 12,157,833 -0.12 -1.16
2025-11-10 10.70 10.71 10.31 10.32 14,186,890 -0.11 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2025-11-18		 10.18
On 2025-11-14		 0.23 2.09 11.08
On 2025-11-13		 10.18
On 2025-11-14		 -8.08 10.93
10D 11.44
On 2025-11-18		 9.90
On 2025-11-07		 0.75 7.14 11.21
On 2025-11-12		 10.18
On 2025-11-14		 -9.19 10.67
20D 14.78
On 2025-10-29		 9.90
On 2025-11-07		 -1.74 -13.38 14.78
On 2025-10-29		 9.90
On 2025-11-07		 -32.99 11.63
WTD 11.44
On 2025-11-18		 10.55
On 2025-11-18		 0.53 4.94 11.44
On 2025-11-18		 10.90
On 2025-11-19		 -4.72 11.14
MTD 12.28
On 2025-11-03		 9.90
On 2025-11-07		 -1.17 -9.41 12.28
On 2025-11-03		 9.90
On 2025-11-07		 -19.38 10.75
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

25.37 -0.53 -2.05 524,238
ABT

Abbott Laboratories

126.15 -3.85 -2.96 10,270,093
NOC

Northrop Grumman Corp

565.00 -1.76 -0.31 657,059
ADMA

ADMA Biologics Inc.

15.95 +0.26 +1.66 2,771,132
CLF

Cleveland-Cliffs Inc.

11.26 +0.07 +0.63 21,639,125