CLF: Cleveland-Cliffs Inc.

As of Friday, August 8th, 2025

$ 9.56

+0.14 +1.49%

Open: 9.47
High: 9.70
Low: 9.37
Volume: 13,851,252
Previous Close on Thursday, August 7th, 2025

$ 9.42

+0.05 +0.53%

Open: 9.62
High: 9.77
Low: 9.30
Volume: 15,812,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 9.47 9.70 9.37 9.56 13,851,252 +0.14 +1.49
2025-08-07 9.62 9.77 9.30 9.42 15,812,698 +0.05 +0.53
2025-08-06 9.63 9.75 9.35 9.37 14,041,943 -0.28 -2.90
2025-08-05 9.79 9.82 9.45 9.65 16,992,289 -0.06 -0.62
2025-08-04 10.08 10.13 9.68 9.71 23,111,115 -0.35 -3.48
2025-08-01 10.29 10.37 9.98 10.06 20,083,957 -0.46 -4.37
2025-07-31 10.30 10.74 10.28 10.52 20,656,808 +0.03 +0.29
2025-07-30 10.86 10.92 10.33 10.49 22,064,309 -0.37 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2025-08-04		 9.30
On 2025-08-07		 -0.50 -4.97 10.13
On 2025-08-04		 9.30
On 2025-08-07		 -8.17 9.54
10D 11.42
On 2025-07-28		 9.30
On 2025-08-07		 -1.88 -16.43 11.42
On 2025-07-28		 9.30
On 2025-08-07		 -18.54 10.09
20D 11.96
On 2025-07-22		 8.69
On 2025-07-16		 -0.31 -3.14 11.96
On 2025-07-22		 9.30
On 2025-08-07		 -22.22 10.15
WTD 10.13
On 2025-08-04		 9.30
On 2025-08-07		 -0.50 -4.97 10.13
On 2025-08-04		 9.30
On 2025-08-07		 -8.17 9.54
MTD 10.37
On 2025-08-01		 9.30
On 2025-08-07		 -0.96 -9.13 10.37
On 2025-08-01		 9.30
On 2025-08-07		 -10.25 9.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

153.30 +1.56 +1.03 2,333,570
ABT

Abbott Laboratories

134.28 +2.22 +1.68 4,983,357
NOC

Northrop Grumman Corp

581.11 -6.27 -1.07 749,304
ADMA

ADMA Biologics Inc.

16.52 -0.23 -1.37 4,192,753
CLF

Cleveland-Cliffs Inc.

9.56 +0.14 +1.49 13,851,252