CLF: Cleveland-Cliffs Inc.
| $ 12.26 | |
| -1.83 -12.99% | |
| Open: | 12.46 | 
| High: | 12.57 | 
| Low: | 12.21 | 
| Volume: | 49,824,498 | 
$ 14.09
-- 0 0%
| Open: | 14.21 | 
| High: | 14.78 | 
| Low: | 13.96 | 
| Volume: | 18,588,646 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.46 | 12.57 | 12.21 | 12.26 | 49,823,607 | -1.83 | -12.99 | 
| 2025-10-29 | 14.21 | 14.78 | 13.96 | 14.09 | 18,588,646 | 0.00 | 0.00 | 
| 2025-10-28 | 13.74 | 14.44 | 13.70 | 14.09 | 18,098,519 | +0.32 | +2.32 | 
| 2025-10-27 | 13.19 | 13.88 | 13.06 | 13.77 | 27,821,745 | +0.64 | +4.87 | 
| 2025-10-24 | 13.19 | 13.45 | 13.01 | 13.13 | 18,919,203 | +0.07 | +0.54 | 
| 2025-10-23 | 12.85 | 13.38 | 12.76 | 13.06 | 21,766,860 | +0.06 | +0.46 | 
| 2025-10-22 | 13.10 | 13.66 | 12.99 | 13.00 | 26,359,212 | -0.39 | -2.91 | 
| 2025-10-21 | 15.48 | 15.48 | 13.16 | 13.39 | 67,289,138 | -2.79 | -17.24 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.78 On 2025-10-29 | 12.21 On 2025-10-30 | -0.80 | -6.13 | 14.78 On 2025-10-29 | 12.21 On 2025-10-30 | -17.36 | 13.47 | 
| 10D | 16.70 On 2025-10-20 | 12.21 On 2025-10-30 | -1.30 | -9.59 | 16.70 On 2025-10-20 | 12.21 On 2025-10-30 | -26.89 | 13.63 | 
| 20D | 16.70 On 2025-10-20 | 12.21 On 2025-10-30 | -0.44 | -3.46 | 16.70 On 2025-10-20 | 12.21 On 2025-10-30 | -26.89 | 13.55 | 
| WTD | 14.78 On 2025-10-29 | 12.21 On 2025-10-30 | -0.87 | -6.63 | 14.78 On 2025-10-29 | 12.21 On 2025-10-30 | -17.36 | 13.55 | 
| MTD | 16.70 On 2025-10-20 | 12.08 On 2025-10-01 | 0.06 | 0.49 | 16.70 On 2025-10-20 | 12.21 On 2025-10-30 | -26.89 | 13.46 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AMPH Amphastar Pharmaceuticals Inc. | 24.66 | +0.42 | +1.73 | 390,784 | 
| ABT Abbott Laboratories | 124.67 | +0.24 | +0.19 | 4,849,980 | 
| NOC Northrop Grumman Corp | 578.60 | -6.39 | -1.09 | 1,100,895 | 
| ADMA ADMA Biologics Inc. | 15.27 | -0.26 | -1.67 | 2,275,402 | 
| CLF Cleveland-Cliffs Inc. | 12.26 | -1.83 | -12.99 | 49,824,498 |