CLF: Cleveland-Cliffs Inc.

As of Monday, March 18th, 2024

$ 20.07

+0.31 +1.57%

Open: 19.89
High: 20.21
Low: 19.78
Volume: 7,012,528
Previous Close on Friday, March 15th, 2024

$ 19.76

+0.10 +0.51%

Open: 19.55
High: 19.90
Low: 19.49
Volume: 12,990,119
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.89 20.21 19.78 20.07 7,011,527 +0.31 +1.57
2024-03-15 19.55 19.90 19.49 19.76 12,990,119 +0.10 +0.51
2024-03-14 20.07 20.33 19.22 19.66 15,912,708 -0.77 -3.77
2024-03-13 20.25 20.95 19.86 20.43 15,198,280 -0.04 -0.20
2024-03-12 20.75 20.78 20.35 20.47 5,702,962 -0.06 -0.29
2024-03-11 20.68 20.93 20.42 20.53 5,949,392 -0.46 -2.19
2024-03-08 21.34 21.47 20.90 20.99 8,079,280 +0.06 +0.29
2024-03-07 20.37 21.05 20.30 20.93 9,534,330 +0.84 +4.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2024-03-13
19.22
On 2024-03-14
-0.46 -2.24 20.95
On 2024-03-13
19.22
On 2024-03-14
-8.26 20.08
10D 21.47
On 2024-03-08
19.22
On 2024-03-14
-0.35 -1.71 21.47
On 2024-03-08
19.22
On 2024-03-14
-10.48 20.32
20D 21.47
On 2024-03-08
19.22
On 2024-03-14
0.20 1.01 21.47
On 2024-03-08
19.22
On 2024-03-14
-10.48 20.31
WTD 20.21
On 2024-03-18
19.78
On 2024-03-18
0.31 1.57 -- -- -- 20.07
MTD 21.47
On 2024-03-08
19.22
On 2024-03-14
-0.73 -3.51 21.47
On 2024-03-08
19.22
On 2024-03-14
-10.48 20.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

20.07 +0.31 +1.57 7,012,528