CLF: Cleveland-Cliffs Inc.

As of Monday, August 8th, 2022

$ 18.31

-- 0 0%

Open: 18.31
High: 18.31
Low: 18.31
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 18.31

+0.37 +2.06%

Open: 17.73
High: 18.79
Low: 17.66
Volume: 12,326,019

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 17.73 18.79 17.66 18.31 12,326,019 +0.37 +2.06%
2022-08-04 17.18 18.33 17.05 17.94 16,531,666 +0.82 +4.79%
2022-08-03 17.09 17.25 16.90 17.12 9,912,447 +0.07 +0.41%
2022-08-02 17.28 17.38 16.64 17.05 13,165,897 -0.46 -2.63%
2022-08-01 17.42 17.62 17.11 17.51 12,976,757 -0.20 -1.13%
2022-07-29 17.19 17.75 16.93 17.71 13,180,661 +0.76 +4.48%
2022-07-28 16.84 17.23 16.52 16.95 14,482,524 +0.30 +1.80%
2022-07-27 16.38 16.84 15.81 16.65 20,492,655 +0.31 +1.90%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 42,886
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,524
PFE

Pfizer Inc.

49.27 0.00 0.00% 41,189
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,800
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

18.31 0.00 0.00%