CLF: Cleveland-Cliffs Inc.

As of Friday, July 26th, 2024

$ 15.47

+0.21 +1.38%

Open: 15.35
High: 15.59
Low: 15.12
Volume: 7,237,416
Previous Close on Thursday, July 25th, 2024

$ 15.26

+0.32 +2.14%

Open: 14.94
High: 15.61
Low: 14.84
Volume: 10,218,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.35 15.59 15.12 15.47 7,237,416 +0.21 +1.38
2024-07-25 14.94 15.61 14.84 15.26 10,218,107 +0.32 +2.14
2024-07-24 15.79 16.00 14.92 14.94 11,696,114 -0.94 -5.92
2024-07-23 15.51 15.92 15.01 15.88 15,691,513 +0.67 +4.40
2024-07-22 15.27 15.32 14.97 15.21 9,712,513 +0.04 +0.26
2024-07-19 15.51 15.51 15.16 15.17 7,895,022 -0.39 -2.51
2024-07-18 15.50 15.83 15.35 15.56 8,095,799 +0.06 +0.39
2024-07-17 15.90 15.93 15.47 15.50 9,602,365 -0.43 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2024-07-24		 14.84
On 2024-07-25		 0.30 1.98 16.00
On 2024-07-24		 14.84
On 2024-07-25		 -7.25 15.35
10D 16.47
On 2024-07-15		 14.84
On 2024-07-25		 -0.70 -4.33 16.47
On 2024-07-15		 14.84
On 2024-07-25		 -9.90 15.51
20D 16.47
On 2024-07-15		 14.84
On 2024-07-25		 0.47 3.13 16.47
On 2024-07-15		 14.84
On 2024-07-25		 -9.90 15.56
WTD 16.00
On 2024-07-24		 14.84
On 2024-07-25		 0.30 1.98 16.00
On 2024-07-24		 14.84
On 2024-07-25		 -7.25 15.35
MTD 16.47
On 2024-07-15		 14.84
On 2024-07-25		 0.08 0.52 16.47
On 2024-07-15		 14.84
On 2024-07-25		 -9.90 15.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

15.47 +0.21 +1.38 7,237,416