CLF: Cleveland-Cliffs Inc.

As of Friday, January 17th, 2025

$ 10.27

-0.15 -1.44%

Open: 10.47
High: 10.54
Low: 10.23
Volume: 7,563,461
Previous Close on Thursday, January 16th, 2025

$ 10.42

+0.18 +1.76%

Open: 10.24
High: 10.56
Low: 10.22
Volume: 8,951,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10.47 10.54 10.23 10.27 7,559,458 -0.15 -1.44
2025-01-16 10.24 10.56 10.22 10.42 8,951,928 +0.18 +1.76
2025-01-15 10.55 10.61 10.20 10.24 10,010,564 +0.02 +0.20
2025-01-14 10.57 10.60 10.16 10.22 12,992,743 -0.27 -2.57
2025-01-13 9.80 10.51 9.71 10.49 20,669,246 +0.59 +5.96
2025-01-10 9.70 10.03 9.67 9.90 14,170,989 +0.15 +1.54
2025-01-08 10.00 10.07 9.52 9.75 15,688,331 -0.30 -2.99
2025-01-07 10.13 10.52 9.96 10.05 19,497,187 +0.15 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2025-01-15		 9.71
On 2025-01-13		 0.37 3.74 10.61
On 2025-01-15		 10.22
On 2025-01-16		 -3.68 10.33
10D 10.61
On 2025-01-15		 9.12
On 2025-01-03		 0.73 7.65 10.52
On 2025-01-07		 9.52
On 2025-01-08		 -9.51 10.07
20D 10.61
On 2025-01-15		 8.99
On 2024-12-30		 0.38 3.84 10.20
On 2024-12-18		 8.99
On 2024-12-30		 -11.82 9.73
WTD 10.61
On 2025-01-15		 9.71
On 2025-01-13		 0.37 3.74 10.61
On 2025-01-15		 10.22
On 2025-01-16		 -3.68 10.33
MTD 10.61
On 2025-01-15		 9.12
On 2025-01-03		 0.87 9.26 10.52
On 2025-01-07		 9.52
On 2025-01-08		 -9.51 10.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

10.27 -0.15 -1.44 7,563,461