CLF: Cleveland-Cliffs Inc.

As of Wednesday, July 1st, 2026

$ 9.42

+0.03 +0.32%

Open: 9.23
High: 9.61
Low: 9.11
Volume: 20,368,333
Previous Close on Tuesday, June 30th, 2026

$ 9.39

+0.01 +0.11%

Open: 9.45
High: 9.60
Low: 9.22
Volume: 22,754,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 9.23 9.61 9.11 9.42 20,332,107 +0.03 +0.32
2026-06-30 9.45 9.60 9.22 9.39 22,754,713 +0.01 +0.11
2026-06-29 9.99 9.99 9.35 9.38 24,777,702 -0.57 -5.73
2026-06-26 10.42 10.60 9.82 9.95 24,131,558 -0.81 -7.53
2026-06-25 10.60 10.92 10.40 10.76 15,502,297 +0.19 +1.80
2026-06-24 10.93 11.01 10.47 10.57 17,401,138 -0.59 -5.29
2026-06-23 11.50 11.61 11.05 11.16 15,571,705 -0.73 -6.14
2026-06-22 12.00 12.22 11.78 11.89 17,518,229 -0.39 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.92
On 2026-06-25		 9.11
On 2026-07-01		 -1.15 -10.88 10.92
On 2026-06-25		 9.11
On 2026-07-01		 -16.58 9.78
10D 13.44
On 2026-06-17		 9.11
On 2026-07-01		 -3.85 -29.01 13.44
On 2026-06-17		 9.11
On 2026-07-01		 -32.19 10.75
20D 14.89
On 2026-06-03		 9.11
On 2026-07-01		 -5.33 -36.14 14.89
On 2026-06-03		 9.11
On 2026-07-01		 -38.82 12.09
WTD 9.99
On 2026-06-29		 9.11
On 2026-07-01		 -0.53 -5.33 9.99
On 2026-06-29		 9.11
On 2026-07-01		 -8.81 9.40
MTD 9.61
On 2026-07-01		 9.11
On 2026-07-01		 0.03 0.32 -- -- -- 9.42
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.39 -0.31 -0.78 301,536
CLF

Cleveland-Cliffs Inc.

9.42 +0.03 +0.32 20,368,333