CLF: Cleveland-Cliffs Inc.

As of Thursday, July 10th, 2025

$ 9.77

+0.92 +10.40%

Open: 9.06
High: 9.84
Low: 9.06
Volume: 39,959,222
Previous Close on Wednesday, July 9th, 2025

$ 8.85

-0.03 -0.34%

Open: 8.90
High: 9.03
Low: 8.73
Volume: 25,435,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 9.06 9.84 9.06 9.77 39,959,222 +0.92 +10.40
2025-07-09 8.90 9.03 8.73 8.85 25,435,047 -0.03 -0.34
2025-07-08 8.58 8.99 8.58 8.88 27,433,636 +0.39 +4.59
2025-07-07 8.70 8.73 8.31 8.49 28,769,076 -0.33 -3.74
2025-07-03 8.75 8.90 8.61 8.82 24,893,289 +0.06 +0.68
2025-07-02 8.30 8.78 8.25 8.76 47,873,632 +0.64 +7.88
2025-07-01 7.62 8.18 7.42 8.12 40,389,640 +0.52 +6.84
2025-06-30 7.47 7.71 7.36 7.60 31,724,293 +0.18 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2025-07-10		 8.31
On 2025-07-07		 1.01 11.53 8.90
On 2025-07-03		 8.31
On 2025-07-07		 -6.63 8.96
10D 9.84
On 2025-07-10		 7.01
On 2025-06-27		 2.73 38.78 8.90
On 2025-07-03		 8.31
On 2025-07-07		 -6.63 8.42
20D 9.84
On 2025-07-10		 6.72
On 2025-06-23		 1.75 21.82 7.99
On 2025-06-17		 6.72
On 2025-06-23		 -15.89 7.82
WTD 9.84
On 2025-07-10		 8.31
On 2025-07-07		 0.95 10.77 8.73
On 2025-07-07		 8.73
On 2025-07-07		 0.00 9.00
MTD 9.84
On 2025-07-10		 7.42
On 2025-07-01		 2.17 28.55 8.90
On 2025-07-03		 8.31
On 2025-07-07		 -6.63 8.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

9.77 +0.92 +10.40 39,959,222