CLF: Cleveland-Cliffs Inc.

As of Monday, August 31st, 2026

$ 11.55

-0.07 -0.60%

Open: 11.75
High: 11.81
Low: 11.44
Volume: 11,931,668
Previous Close on Friday, August 28th, 2026

$ 11.62

-0.21 -1.78%

Open: 11.90
High: 12.11
Low: 11.47
Volume: 10,681,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.75 11.81 11.44 11.55 10,792,743 -0.07 -0.60
2026-08-28 11.90 12.11 11.47 11.62 10,681,013 -0.21 -1.78
2026-08-27 11.56 11.84 11.45 11.83 12,018,698 +0.29 +2.51
2026-08-26 11.54 11.85 11.53 11.54 10,741,604 +0.02 +0.17
2026-08-25 11.32 11.58 11.22 11.52 14,805,923 +0.22 +1.95
2026-08-24 11.92 12.33 11.23 11.30 21,249,687 +0.03 +0.27
2026-08-21 11.10 12.00 11.08 11.27 19,208,690 +0.53 +4.93
2026-08-20 10.98 11.10 10.42 10.74 22,171,924 -0.43 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.11
On 2026-08-28		 11.22
On 2026-08-25		 0.25 2.21 12.11
On 2026-08-28		 11.44
On 2026-08-31		 -5.57 11.61
10D 12.39
On 2026-08-19		 10.42
On 2026-08-20		 -0.76 -6.17 12.39
On 2026-08-19		 10.42
On 2026-08-20		 -15.87 11.44
20D 12.86
On 2026-08-05		 10.42
On 2026-08-20		 0.33 2.94 12.86
On 2026-08-05		 10.42
On 2026-08-20		 -18.94 11.87
WTD 11.81
On 2026-08-31		 11.44
On 2026-08-31		 -0.07 -0.60 -- -- -- 11.55
MTD 12.86
On 2026-08-05		 10.42
On 2026-08-20		 0.03 0.26 12.86
On 2026-08-05		 10.42
On 2026-08-20		 -18.94 11.84
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.95 -0.06 -0.40 5,460,396
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.09 -0.06 -0.07 8,864,862
JLL

Jones Lang LaSalle Incorporated

365.87 -12.14 -3.21 570,284
CLF

Cleveland-Cliffs Inc.

11.55 -0.07 -0.60 11,931,668