CLF: Cleveland-Cliffs Inc.

As of Friday, September 18th, 2026

$ 12.50

-0.26 -2.04%

Open: 12.70
High: 12.82
Low: 12.36
Volume: 20,210,476
Previous Close on Thursday, September 17th, 2026

$ 12.76

+0.61 +5.02%

Open: 12.50
High: 13.11
Low: 12.46
Volume: 12,575,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 12.70 12.82 12.36 12.50 20,210,476 -0.26 -2.04
2026-09-17 12.50 13.11 12.46 12.76 12,575,977 +0.61 +5.02
2026-09-16 11.82 12.48 11.77 12.15 14,271,651 +0.36 +3.05
2026-09-15 11.65 11.82 11.55 11.79 8,978,991 +0.14 +1.20
2026-09-14 11.84 11.99 11.54 11.65 13,933,226 -0.41 -3.40
2026-09-11 11.83 12.23 11.68 12.06 12,904,707 +0.23 +1.94
2026-09-10 11.77 12.08 11.69 11.83 9,432,611 -0.26 -2.15
2026-09-09 12.45 12.56 12.07 12.09 9,597,441 -0.20 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2026-09-17		 11.54
On 2026-09-14		 0.44 3.65 13.11
On 2026-09-17		 12.36
On 2026-09-18		 -5.72 12.17
10D 13.11
On 2026-09-17		 11.54
On 2026-09-14		 0.22 1.79 12.73
On 2026-09-08		 11.54
On 2026-09-14		 -9.31 12.16
20D 13.11
On 2026-09-17		 11.08
On 2026-08-21		 1.76 16.39 12.81
On 2026-09-03		 11.54
On 2026-09-14		 -9.94 11.92
WTD 13.11
On 2026-09-17		 11.54
On 2026-09-14		 0.44 3.65 13.11
On 2026-09-17		 12.36
On 2026-09-18		 -5.72 12.17
MTD 13.11
On 2026-09-17		 11.27
On 2026-09-01		 0.95 8.23 12.81
On 2026-09-03		 11.54
On 2026-09-14		 -9.94 12.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.50 -0.26 -2.04 20,210,476