CLF: Cleveland-Cliffs Inc.
$ 16.00 |
|
-0.26 -1.60% |
Open: | 16.25 |
High: | 16.29 |
Low: | 15.81 |
Volume: | 10,441,617 |
$ 16.26
+0.18 +1.12%
Open: | 16.22 |
High: | 16.35 |
Low: | 15.79 |
Volume: | 8,437,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 16.25 | 16.29 | 15.81 | 16.00 | 10,441,617 | -0.26 | -1.60 |
2023-06-08 | 16.22 | 16.35 | 15.79 | 16.26 | 8,437,225 | +0.18 | +1.12 |
2023-06-07 | 15.86 | 16.22 | 15.76 | 16.08 | 8,303,451 | +0.34 | +2.16 |
2023-06-06 | 15.13 | 15.78 | 15.03 | 15.74 | 7,508,288 | +0.48 | +3.15 |
2023-06-05 | 15.10 | 15.35 | 14.85 | 15.26 | 8,505,589 | +0.21 | +1.40 |
2023-06-02 | 14.90 | 15.17 | 14.55 | 15.05 | 11,871,402 | +0.98 | +6.97 |
2023-06-01 | 14.00 | 14.21 | 13.80 | 14.07 | 13,242,488 | +0.19 | +1.37 |
2023-05-31 | 14.02 | 14.09 | 13.61 | 13.88 | 20,426,133 | -0.31 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.35 On 2023-06-08 |
14.85 On 2023-06-05 |
0.95 | 6.31 | 16.35 On 2023-06-08 |
15.81 On 2023-06-09 |
-3.30 | 15.87 |
10D | 16.35 On 2023-06-08 |
13.61 On 2023-05-31 |
1.71 | 11.97 | 14.60 On 2023-05-26 |
13.61 On 2023-05-31 |
-6.78 | 15.09 |
20D | 16.35 On 2023-06-08 |
13.61 On 2023-05-31 |
1.39 | 9.51 | 15.50 On 2023-05-19 |
13.61 On 2023-05-31 |
-12.19 | 14.94 |
WTD | 16.35 On 2023-06-08 |
14.85 On 2023-06-05 |
0.95 | 6.31 | 16.35 On 2023-06-08 |
15.81 On 2023-06-09 |
-3.30 | 15.87 |
MTD | 16.35 On 2023-06-08 |
13.80 On 2023-06-01 |
2.12 | 15.27 | 16.35 On 2023-06-08 |
15.81 On 2023-06-09 |
-3.30 | 15.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |