CLF: Cleveland-Cliffs Inc.

As of Thursday, March 28th, 2024

$ 22.74

+0.61 +2.76%

Open: 22.29
High: 22.78
Low: 22.25
Volume: 6,634,358
Previous Close on Wednesday, March 27th, 2024

$ 22.13

+0.56 +2.60%

Open: 21.80
High: 22.22
Low: 21.64
Volume: 7,231,192
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 22.29 22.78 22.25 22.74 6,634,358 +0.61 +2.76
2024-03-27 21.80 22.22 21.64 22.13 7,231,192 +0.56 +2.60
2024-03-26 21.50 21.83 21.40 21.57 4,343,818 +0.13 +0.61
2024-03-25 21.73 22.14 21.36 21.44 8,739,736 +0.18 +0.85
2024-03-22 21.45 21.50 21.23 21.26 3,789,271 -0.15 -0.70
2024-03-21 21.37 21.57 21.18 21.41 5,303,249 +0.21 +0.99
2024-03-20 20.97 21.29 20.83 21.20 5,468,892 +0.24 +1.15
2024-03-19 20.00 21.17 19.98 20.96 12,615,139 +0.89 +4.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2024-03-28
21.23
On 2024-03-22
1.33 6.21 22.14
On 2024-03-25
21.40
On 2024-03-26
-3.32 21.83
10D 22.78
On 2024-03-28
19.49
On 2024-03-15
3.08 15.67 22.14
On 2024-03-25
21.40
On 2024-03-26
-3.32 21.25
20D 22.78
On 2024-03-28
19.22
On 2024-03-14
1.94 9.33 21.47
On 2024-03-08
19.22
On 2024-03-14
-10.48 20.87
WTD 22.78
On 2024-03-28
21.36
On 2024-03-25
1.48 6.96 22.14
On 2024-03-25
21.40
On 2024-03-26
-3.32 21.97
MTD 22.78
On 2024-03-28
19.22
On 2024-03-14
1.94 9.33 21.47
On 2024-03-08
19.22
On 2024-03-14
-10.48 20.87
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

22.74 +0.61 +2.76 6,634,358