CLF: Cleveland-Cliffs Inc.

As of Friday, May 22nd, 2026

$ 11.23

+0.53 +4.95%

Open: 10.60
High: 11.23
Low: 10.60
Volume: 16,207,566
Previous Close on Thursday, May 21st, 2026

$ 10.70

+0.36 +3.48%

Open: 10.30
High: 10.83
Low: 10.16
Volume: 17,613,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 10.60 11.23 10.60 11.23 16,207,563 +0.53 +4.95
2026-05-21 10.30 10.83 10.16 10.70 17,613,399 +0.36 +3.48
2026-05-20 10.24 10.36 10.07 10.34 9,676,697 +0.19 +1.87
2026-05-19 10.50 10.56 10.07 10.15 16,087,952 -0.51 -4.78
2026-05-18 10.41 10.73 10.24 10.66 16,898,409 +0.35 +3.39
2026-05-15 10.56 10.63 10.22 10.31 12,422,034 -0.62 -5.67
2026-05-14 11.00 11.11 10.89 10.93 9,642,190 -0.06 -0.55
2026-05-13 10.82 11.24 10.81 10.99 9,730,085 +0.20 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2026-05-22		 10.07
On 2026-05-20		 0.92 8.92 10.73
On 2026-05-18		 10.07
On 2026-05-20		 -6.15 10.62
10D 11.34
On 2026-05-11		 10.07
On 2026-05-20		 0.21 1.91 11.34
On 2026-05-11		 10.07
On 2026-05-20		 -11.16 10.73
20D 11.42
On 2026-05-06		 9.90
On 2026-04-30		 1.47 15.06 11.42
On 2026-05-06		 10.07
On 2026-05-20		 -11.82 10.64
WTD 11.23
On 2026-05-22		 10.07
On 2026-05-20		 0.92 8.92 10.73
On 2026-05-18		 10.07
On 2026-05-20		 -6.15 10.62
MTD 11.42
On 2026-05-06		 10.06
On 2026-05-01		 1.03 10.10 11.42
On 2026-05-06		 10.07
On 2026-05-20		 -11.82 10.72
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.81 +0.37 +2.56 3,711,723
CLF

Cleveland-Cliffs Inc.

11.23 +0.53 +4.95 16,207,566