CLF: Cleveland-Cliffs Inc.

As of Thursday, June 11th, 2026

$ 13.71

+1.30 +10.48%

Open: 12.68
High: 13.71
Low: 12.57
Volume: 16,034,086
Previous Close on Wednesday, June 10th, 2026

$ 12.41

-0.31 -2.44%

Open: 12.75
High: 13.04
Low: 12.39
Volume: 12,046,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 12.68 13.71 12.57 13.71 16,034,086 +1.30 +10.48
2026-06-10 12.75 13.04 12.39 12.41 12,046,653 -0.31 -2.44
2026-06-09 13.02 13.18 12.12 12.72 19,364,932 +0.04 +0.32
2026-06-08 13.31 13.39 12.45 12.68 26,639,771 -0.85 -6.28
2026-06-05 14.23 14.27 13.31 13.53 16,571,513 -0.90 -6.24
2026-06-04 13.92 14.68 13.62 14.43 16,549,388 +0.28 +1.98
2026-06-03 14.68 14.89 14.06 14.15 25,108,180 -0.60 -4.07
2026-06-02 13.59 15.06 13.51 14.75 28,939,395 +1.17 +8.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.27
On 2026-06-05		 12.12
On 2026-06-09		 -0.72 -4.99 14.27
On 2026-06-05		 12.12
On 2026-06-09		 -15.04 13.01
10D 15.06
On 2026-06-02		 12.12
On 2026-06-09		 0.42 3.16 15.06
On 2026-06-02		 12.12
On 2026-06-09		 -19.52 13.56
20D 15.06
On 2026-06-02		 10.07
On 2026-05-20		 2.72 24.75 15.06
On 2026-06-02		 12.12
On 2026-06-09		 -19.52 12.40
WTD 13.71
On 2026-06-11		 12.12
On 2026-06-09		 0.18 1.33 13.39
On 2026-06-08		 12.12
On 2026-06-09		 -9.48 12.88
MTD 15.06
On 2026-06-02		 12.12
On 2026-06-09		 0.11 0.81 15.06
On 2026-06-02		 12.12
On 2026-06-09		 -19.52 13.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.71 +1.30 +10.48 16,034,086