CLF: Cleveland-Cliffs Inc.

As of Friday, October 30th, 2026

$ 14.16

-0.10 -0.70%

Open: 14.07
High: 14.26
Low: 13.80
Volume: 14,677,952
Previous Close on Thursday, October 29th, 2026

$ 14.26

+0.32 +2.30%

Open: 13.93
High: 14.46
Low: 13.92
Volume: 17,927,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.07 14.26 13.80 14.16 14,677,952 -0.10 -0.70
2026-10-29 13.93 14.46 13.92 14.26 17,927,645 +0.32 +2.30
2026-10-28 13.80 13.96 13.23 13.94 16,328,274 +0.04 +0.29
2026-10-27 13.50 14.17 13.46 13.90 18,506,326 +0.52 +3.89
2026-10-26 13.86 14.22 12.83 13.38 28,369,979 -0.52 -3.74
2026-10-23 13.11 14.06 13.07 13.90 27,903,412 +0.85 +6.51
2026-10-22 13.90 13.90 13.02 13.05 34,926,341 -0.98 -6.99
2026-10-21 13.63 14.15 13.40 14.03 23,059,589 +0.38 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.46
On 2026-10-29		 12.83
On 2026-10-26		 0.26 1.87 14.22
On 2026-10-26		 13.23
On 2026-10-28		 -6.96 13.93
10D 14.58
On 2026-10-19		 12.63
On 2026-10-20		 2.04 16.83 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 13.84
20D 14.58
On 2026-10-19		 11.36
On 2026-10-05		 2.84 25.09 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 13.13
WTD 14.46
On 2026-10-29		 12.83
On 2026-10-26		 0.26 1.87 14.22
On 2026-10-26		 13.23
On 2026-10-28		 -6.96 13.93
MTD 14.58
On 2026-10-19		 10.83
On 2026-10-01		 3.15 28.61 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 12.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

14.16 -0.10 -0.70 14,677,952