CLF: Cleveland-Cliffs Inc.

As of Friday, March 20th, 2026

$ 7.82

-0.36 -4.40%

Open: 8.10
High: 8.15
Low: 7.73
Volume: 26,705,332
Previous Close on Thursday, March 19th, 2026

$ 8.18

-- 0 0%

Open: 7.90
High: 8.22
Low: 7.80
Volume: 17,531,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8.10 8.15 7.73 7.82 26,705,332 -0.36 -4.40
2026-03-19 7.90 8.22 7.80 8.18 17,531,418 0.00 0.00
2026-03-18 8.28 8.40 8.15 8.18 27,133,824 -0.17 -2.04
2026-03-17 8.65 8.77 8.29 8.35 22,684,311 -0.26 -3.02
2026-03-16 8.63 8.72 8.45 8.61 27,080,228 +0.15 +1.77
2026-03-13 8.90 9.05 8.40 8.46 22,262,268 -0.46 -5.16
2026-03-12 9.24 9.24 8.88 8.92 14,390,921 -0.36 -3.88
2026-03-11 9.45 9.67 9.15 9.28 14,954,324 -0.26 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.77
On 2026-03-17		 7.73
On 2026-03-20		 -0.64 -7.57 8.77
On 2026-03-17		 7.73
On 2026-03-20		 -11.86 8.23
10D 9.82
On 2026-03-10		 7.73
On 2026-03-20		 -2.01 -20.45 9.82
On 2026-03-10		 7.73
On 2026-03-20		 -21.28 8.69
20D 11.45
On 2026-03-02		 7.73
On 2026-03-20		 -2.83 -26.57 11.45
On 2026-03-02		 7.73
On 2026-03-20		 -32.49 9.73
WTD 8.77
On 2026-03-17		 7.73
On 2026-03-20		 -0.64 -7.57 8.77
On 2026-03-17		 7.73
On 2026-03-20		 -11.86 8.23
MTD 11.45
On 2026-03-02		 7.73
On 2026-03-20		 -2.84 -26.64 11.45
On 2026-03-02		 7.73
On 2026-03-20		 -32.49 9.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.55 -0.28 -2.85 2,578,474
AIR

AAR Corp.

101.33 -7.88 -7.22 1,343,375
CLF

Cleveland-Cliffs Inc.

7.82 -0.36 -4.40 26,705,332