CLF: Cleveland-Cliffs Inc.

As of Thursday, October 30th, 2025

$ 12.26

-1.83 -12.99%

Open: 12.46
High: 12.57
Low: 12.21
Volume: 49,824,498
Previous Close on Wednesday, October 29th, 2025

$ 14.09

-- 0 0%

Open: 14.21
High: 14.78
Low: 13.96
Volume: 18,588,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 12.46 12.57 12.21 12.26 49,823,607 -1.83 -12.99
2025-10-29 14.21 14.78 13.96 14.09 18,588,646 0.00 0.00
2025-10-28 13.74 14.44 13.70 14.09 18,098,519 +0.32 +2.32
2025-10-27 13.19 13.88 13.06 13.77 27,821,745 +0.64 +4.87
2025-10-24 13.19 13.45 13.01 13.13 18,919,203 +0.07 +0.54
2025-10-23 12.85 13.38 12.76 13.06 21,766,860 +0.06 +0.46
2025-10-22 13.10 13.66 12.99 13.00 26,359,212 -0.39 -2.91
2025-10-21 15.48 15.48 13.16 13.39 67,289,138 -2.79 -17.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.78
On 2025-10-29		 12.21
On 2025-10-30		 -0.80 -6.13 14.78
On 2025-10-29		 12.21
On 2025-10-30		 -17.36 13.47
10D 16.70
On 2025-10-20		 12.21
On 2025-10-30		 -1.30 -9.59 16.70
On 2025-10-20		 12.21
On 2025-10-30		 -26.89 13.63
20D 16.70
On 2025-10-20		 12.21
On 2025-10-30		 -0.44 -3.46 16.70
On 2025-10-20		 12.21
On 2025-10-30		 -26.89 13.55
WTD 14.78
On 2025-10-29		 12.21
On 2025-10-30		 -0.87 -6.63 14.78
On 2025-10-29		 12.21
On 2025-10-30		 -17.36 13.55
MTD 16.70
On 2025-10-20		 12.08
On 2025-10-01		 0.06 0.49 16.70
On 2025-10-20		 12.21
On 2025-10-30		 -26.89 13.46
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

24.66 +0.42 +1.73 390,784
ABT

Abbott Laboratories

124.67 +0.24 +0.19 4,849,980
NOC

Northrop Grumman Corp

578.60 -6.39 -1.09 1,100,895
ADMA

ADMA Biologics Inc.

15.27 -0.26 -1.67 2,275,402
CLF

Cleveland-Cliffs Inc.

12.26 -1.83 -12.99 49,824,498