CLF: Cleveland-Cliffs Inc.
$ 12.41 |
|
-0.08 -0.64% |
|
| Open: | 12.59 |
| High: | 12.84 |
| Low: | 12.29 |
| Volume: | 10,990,818 |
$ 12.49
+0.23 +1.88%
| Open: | 12.26 |
| High: | 12.77 |
| Low: | 12.25 |
| Volume: | 14,496,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.59 | 12.84 | 12.29 | 12.41 | 10,987,034 | -0.08 | -0.64 |
| 2026-08-10 | 12.26 | 12.77 | 12.25 | 12.49 | 14,496,309 | +0.23 | +1.88 |
| 2026-08-07 | 12.37 | 12.37 | 11.98 | 12.26 | 12,624,550 | +0.03 | +0.25 |
| 2026-08-06 | 12.60 | 12.68 | 12.19 | 12.23 | 15,089,421 | -0.42 | -3.32 |
| 2026-08-05 | 12.50 | 12.86 | 12.29 | 12.65 | 17,251,046 | +0.34 | +2.76 |
| 2026-08-04 | 11.59 | 12.35 | 11.54 | 12.31 | 21,600,884 | +1.09 | +9.71 |
| 2026-08-03 | 11.48 | 11.49 | 10.87 | 11.22 | 17,109,255 | -0.30 | -2.60 |
| 2026-07-31 | 11.75 | 11.91 | 11.35 | 11.52 | 21,771,369 | -0.11 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.86 On 2026-08-05 |
11.98 On 2026-08-07 |
0.10 | 0.81 | 12.86 On 2026-08-05 |
11.98 On 2026-08-07 |
-6.81 | 12.41 |
| 10D | 12.86 On 2026-08-05 |
10.87 On 2026-08-03 |
0.43 | 3.59 | 12.15 On 2026-07-29 |
10.87 On 2026-08-03 |
-10.58 | 12.01 |
| 20D | 12.86 On 2026-08-05 |
8.84 On 2026-07-20 |
2.62 | 26.76 | 12.47 On 2026-07-28 |
10.87 On 2026-08-03 |
-12.84 | 11.18 |
| WTD | 12.84 On 2026-08-11 |
12.25 On 2026-08-10 |
0.15 | 1.22 | 12.77 On 2026-08-10 |
12.77 On 2026-08-10 |
0.00 | 12.45 |
| MTD | 12.86 On 2026-08-05 |
10.87 On 2026-08-03 |
0.89 | 7.73 | 12.86 On 2026-08-05 |
11.98 On 2026-08-07 |
-6.81 | 12.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |