CLF: Cleveland-Cliffs Inc.
$ 14.20 |
|
-- 0 0% |
Open: | 14.20 |
High: | 14.20 |
Low: | 14.20 |
Volume: | N/A |
$ 14.20
+0.30 +2.16%
Open: | 14.09 |
High: | 14.51 |
Low: | 13.92 |
Volume: | 43,892,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 14.09 | 14.51 | 13.92 | 14.20 | 43,892,341 | +0.30 | +2.16 |
2025-10-08 | 12.95 | 14.16 | 12.84 | 13.90 | 54,555,202 | +1.09 | +8.51 |
2025-10-07 | 12.76 | 13.19 | 12.66 | 12.81 | 46,425,497 | +0.17 | +1.34 |
2025-10-06 | 12.92 | 13.01 | 12.55 | 12.64 | 18,624,436 | -0.11 | -0.86 |
2025-10-03 | 12.77 | 13.08 | 12.62 | 12.75 | 19,847,777 | +0.05 | +0.39 |
2025-10-02 | 12.51 | 12.97 | 12.49 | 12.70 | 25,981,350 | +0.26 | +2.09 |
2025-10-01 | 12.22 | 12.56 | 12.08 | 12.44 | 34,000,892 | +0.24 | +1.97 |
2025-09-30 | 12.73 | 13.05 | 12.02 | 12.20 | 24,771,625 | -0.64 | -4.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.51 On 2025-10-09 |
12.55 On 2025-10-06 |
1.50 | 11.81 | 13.08 On 2025-10-03 |
12.55 On 2025-10-06 |
-4.05 | 13.26 |
10D | 14.51 On 2025-10-09 |
12.02 On 2025-09-30 |
2.13 | 17.65 | 13.05 On 2025-09-30 |
12.08 On 2025-10-01 |
-7.43 | 12.89 |
20D | 14.51 On 2025-10-09 |
10.95 On 2025-09-18 |
2.41 | 20.44 | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-10.61 | 12.28 |
WTD | 14.51 On 2025-10-09 |
12.55 On 2025-10-06 |
1.45 | 11.37 | 13.01 On 2025-10-06 |
13.01 On 2025-10-06 |
0.00 | 13.39 |
MTD | 14.51 On 2025-10-09 |
12.08 On 2025-10-01 |
2.00 | 16.39 | 13.08 On 2025-10-03 |
12.55 On 2025-10-06 |
-4.05 | 13.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |