CLF: Cleveland-Cliffs Inc.

As of Monday, February 9th, 2026

$ 12.31

-2.42 -16.43%

Open: 13.10
High: 13.33
Low: 11.02
Volume: 58,519,191
Previous Close on Friday, February 6th, 2026

$ 14.73

+0.88 +6.35%

Open: 14.16
High: 14.79
Low: 14.06
Volume: 17,934,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 13.10 13.33 11.02 12.31 58,519,188 -2.42 -16.43
2026-02-06 14.16 14.79 14.06 14.73 17,934,061 +0.88 +6.35
2026-02-05 14.05 14.37 13.77 13.85 15,115,142 -0.68 -4.68
2026-02-04 14.53 14.88 14.06 14.53 15,645,166 +0.28 +1.96
2026-02-03 13.99 14.98 13.99 14.25 17,122,840 +0.40 +2.89
2026-02-02 13.43 13.96 13.28 13.85 12,341,178 +0.09 +0.65
2026-01-30 13.85 14.42 13.61 13.76 19,051,953 -0.45 -3.17
2026-01-29 14.35 14.50 13.65 14.21 12,062,746 +0.16 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2026-02-03		 11.02
On 2026-02-09		 -1.54 -11.12 14.98
On 2026-02-03		 11.02
On 2026-02-09		 -26.44 13.93
10D 14.98
On 2026-02-03		 11.02
On 2026-02-09		 -1.71 -12.20 14.98
On 2026-02-03		 11.02
On 2026-02-09		 -26.44 13.98
20D 15.35
On 2026-01-26		 11.02
On 2026-02-09		 -0.45 -3.53 15.35
On 2026-01-26		 11.02
On 2026-02-09		 -28.21 14.02
WTD 13.33
On 2026-02-09		 11.02
On 2026-02-09		 -2.42 -16.43 -- -- -- 12.31
MTD 14.98
On 2026-02-03		 11.02
On 2026-02-09		 -1.45 -10.54 14.98
On 2026-02-03		 11.02
On 2026-02-09		 -26.44 13.92
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

127.26 -0.09 -0.07 3,063,463
CMS

CMS Energy Corporation

72.82 -0.02 -0.03 2,704,947
PM

Phillip Morris International

181.83 -0.98 -0.54 5,324,940
MSTR

Strategy Inc.

138.44 +3.51 +2.60 34,128,722
CLF

Cleveland-Cliffs Inc.

12.31 -2.42 -16.43 58,519,191