CLF: Cleveland-Cliffs Inc.

As of Tuesday, December 30th, 2025

$ 13.41

-0.08 -0.59%

Open: 13.65
High: 13.70
Low: 13.41
Volume: 7,042,154
Previous Close on Monday, December 29th, 2025

$ 13.49

-0.34 -2.46%

Open: 13.52
High: 13.69
Low: 13.38
Volume: 8,657,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 13.65 13.70 13.41 13.41 7,042,154 -0.08 -0.59
2025-12-29 13.52 13.69 13.38 13.49 8,657,266 -0.34 -2.46
2025-12-26 13.84 13.95 13.60 13.83 8,943,076 +0.08 +0.58
2025-12-24 13.87 14.02 13.70 13.75 4,054,363 -0.12 -0.87
2025-12-23 13.75 13.99 13.75 13.87 10,822,382 +0.13 +0.95
2025-12-22 13.42 13.90 13.42 13.74 12,709,624 +0.52 +3.93
2025-12-19 12.96 13.26 12.82 13.22 13,605,315 +0.24 +1.85
2025-12-18 13.10 13.33 12.86 12.98 12,082,786 +0.05 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.02
On 2025-12-24		 13.38
On 2025-12-29		 -0.33 -2.40 14.02
On 2025-12-24		 13.38
On 2025-12-29		 -4.56 13.67
10D 14.02
On 2025-12-24		 12.64
On 2025-12-16		 0.66 5.18 14.02
On 2025-12-24		 13.38
On 2025-12-29		 -4.56 13.41
20D 14.02
On 2025-12-24		 12.14
On 2025-12-09		 0.56 4.36 13.55
On 2025-12-11		 12.34
On 2025-12-15		 -8.93 13.07
WTD 13.70
On 2025-12-30		 13.38
On 2025-12-29		 -0.42 -3.04 13.69
On 2025-12-29		 13.69
On 2025-12-29		 0.00 13.45
MTD 14.02
On 2025-12-24		 12.14
On 2025-12-09		 0.56 4.36 13.55
On 2025-12-11		 12.34
On 2025-12-15		 -8.93 13.07
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.41 -0.08 -0.59 7,042,154