CLF: Cleveland-Cliffs Inc.
$ 7.33 |
|
-0.34 -4.43% |
|
| Open: | 7.62 |
| High: | 7.96 |
| Low: | 7.32 |
| Volume: | 30,745,595 |
$ 7.67
+0.36 +4.92%
| Open: | 7.33 |
| High: | 7.99 |
| Low: | 7.24 |
| Volume: | 52,965,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 7.62 | 7.96 | 7.32 | 7.33 | 30,745,595 | -0.34 | -4.43 |
| 2025-06-17 | 7.33 | 7.99 | 7.24 | 7.67 | 52,965,312 | +0.36 | +4.92 |
| 2025-06-16 | 7.27 | 7.58 | 7.05 | 7.31 | 31,138,950 | +0.14 | +1.95 |
| 2025-06-13 | 7.07 | 7.41 | 7.04 | 7.17 | 23,927,785 | -0.01 | -0.14 |
| 2025-06-12 | 7.28 | 7.29 | 7.11 | 7.18 | 17,435,902 | -0.19 | -2.58 |
| 2025-06-11 | 7.52 | 7.61 | 7.22 | 7.37 | 43,779,485 | -0.65 | -8.10 |
| 2025-06-10 | 7.81 | 8.09 | 7.78 | 8.02 | 42,746,460 | +0.24 | +3.08 |
| 2025-06-09 | 7.72 | 7.93 | 7.62 | 7.78 | 43,901,341 | +0.18 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.99 On 2025-06-17 |
7.04 On 2025-06-13 |
-0.04 | -0.54 | 7.99 On 2025-06-17 |
7.32 On 2025-06-18 |
-8.39 | 7.33 |
| 10D | 8.09 On 2025-06-10 |
7.04 On 2025-06-13 |
-0.21 | -2.79 | 8.09 On 2025-06-10 |
7.04 On 2025-06-13 |
-12.95 | 7.45 |
| 20D | 8.09 On 2025-06-10 |
5.63 On 2025-05-30 |
-0.09 | -1.21 | 7.44 On 2025-05-21 |
5.63 On 2025-05-30 |
-24.28 | 7.07 |
| WTD | 7.99 On 2025-06-17 |
7.05 On 2025-06-16 |
0.16 | 2.23 | 7.99 On 2025-06-17 |
7.32 On 2025-06-18 |
-8.39 | 7.44 |
| MTD | 8.09 On 2025-06-10 |
6.71 On 2025-06-03 |
1.50 | 25.73 | 8.09 On 2025-06-10 |
7.04 On 2025-06-13 |
-12.95 | 7.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |