CLF: Cleveland-Cliffs Inc.
$ 11.61 |
|
+0.18 +1.57% |
|
| Open: | 11.42 |
| High: | 11.73 |
| Low: | 11.38 |
| Volume: | 25,200,789 |
$ 11.43
+0.14 +1.24%
| Open: | 11.30 |
| High: | 11.53 |
| Low: | 10.95 |
| Volume: | 16,218,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 11.42 | 11.73 | 11.38 | 11.61 | 25,200,789 | +0.18 | +1.57 |
| 2025-09-18 | 11.30 | 11.53 | 10.95 | 11.43 | 16,218,609 | +0.14 | +1.24 |
| 2025-09-17 | 11.59 | 11.88 | 11.09 | 11.29 | 21,319,515 | -0.43 | -3.67 |
| 2025-09-16 | 12.11 | 12.25 | 11.56 | 11.72 | 25,264,415 | -0.17 | -1.43 |
| 2025-09-15 | 11.94 | 12.10 | 11.70 | 11.89 | 22,826,206 | +0.21 | +1.80 |
| 2025-09-12 | 11.66 | 11.88 | 11.51 | 11.68 | 19,970,830 | -0.11 | -0.93 |
| 2025-09-11 | 11.38 | 11.92 | 11.31 | 11.79 | 24,245,702 | +0.42 | +3.69 |
| 2025-09-10 | 10.88 | 11.40 | 10.83 | 11.37 | 19,742,689 | +0.56 | +5.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-0.07 | -0.60 | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-10.61 | 11.59 |
| 10D | 12.25 On 2025-09-16 |
10.63 On 2025-09-09 |
0.22 | 1.93 | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-10.61 | 11.46 |
| 20D | 12.25 On 2025-09-16 |
9.91 On 2025-08-22 |
1.54 | 15.29 | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-10.61 | 11.07 |
| WTD | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-0.07 | -0.60 | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-10.61 | 11.59 |
| MTD | 12.25 On 2025-09-16 |
10.06 On 2025-09-03 |
0.86 | 8.00 | 12.25 On 2025-09-16 |
10.95 On 2025-09-18 |
-10.61 | 11.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |