CLF: Cleveland-Cliffs Inc.
$ 22.74 |
|
+0.61 +2.76% |
Open: | 22.29 |
High: | 22.78 |
Low: | 22.25 |
Volume: | 6,634,358 |
$ 22.13
+0.56 +2.60%
Open: | 21.80 |
High: | 22.22 |
Low: | 21.64 |
Volume: | 7,231,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 22.29 | 22.78 | 22.25 | 22.74 | 6,634,358 | +0.61 | +2.76 |
2024-03-27 | 21.80 | 22.22 | 21.64 | 22.13 | 7,231,192 | +0.56 | +2.60 |
2024-03-26 | 21.50 | 21.83 | 21.40 | 21.57 | 4,343,818 | +0.13 | +0.61 |
2024-03-25 | 21.73 | 22.14 | 21.36 | 21.44 | 8,739,736 | +0.18 | +0.85 |
2024-03-22 | 21.45 | 21.50 | 21.23 | 21.26 | 3,789,271 | -0.15 | -0.70 |
2024-03-21 | 21.37 | 21.57 | 21.18 | 21.41 | 5,303,249 | +0.21 | +0.99 |
2024-03-20 | 20.97 | 21.29 | 20.83 | 21.20 | 5,468,892 | +0.24 | +1.15 |
2024-03-19 | 20.00 | 21.17 | 19.98 | 20.96 | 12,615,139 | +0.89 | +4.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.78 On 2024-03-28 |
21.23 On 2024-03-22 |
1.33 | 6.21 | 22.14 On 2024-03-25 |
21.40 On 2024-03-26 |
-3.32 | 21.83 |
10D | 22.78 On 2024-03-28 |
19.49 On 2024-03-15 |
3.08 | 15.67 | 22.14 On 2024-03-25 |
21.40 On 2024-03-26 |
-3.32 | 21.25 |
20D | 22.78 On 2024-03-28 |
19.22 On 2024-03-14 |
1.94 | 9.33 | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-10.48 | 20.87 |
WTD | 22.78 On 2024-03-28 |
21.36 On 2024-03-25 |
1.48 | 6.96 | 22.14 On 2024-03-25 |
21.40 On 2024-03-26 |
-3.32 | 21.97 |
MTD | 22.78 On 2024-03-28 |
19.22 On 2024-03-14 |
1.94 | 9.33 | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-10.48 | 20.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
22.74 | +0.61 | +2.76 | 6,634,358 |