CLF: Cleveland-Cliffs Inc.

As of Friday, April 10th, 2026

$ 9.04

-0.19 -2.06%

Open: 9.33
High: 9.36
Low: 9.03
Volume: 9,529,743
Previous Close on Thursday, April 9th, 2026

$ 9.23

+0.19 +2.10%

Open: 9.04
High: 9.33
Low: 9.04
Volume: 11,054,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.33 9.36 9.03 9.04 9,529,743 -0.19 -2.06
2026-04-09 9.04 9.33 9.04 9.23 11,054,541 +0.19 +2.10
2026-04-08 9.29 9.33 9.00 9.04 15,239,025 +0.33 +3.79
2026-04-07 8.52 8.89 8.52 8.71 11,766,992 +0.18 +2.11
2026-04-06 8.39 8.58 8.37 8.53 11,287,556 +0.13 +1.55
2026-04-02 8.09 8.64 8.05 8.40 15,867,209 +0.13 +1.57
2026-04-01 8.47 8.62 8.23 8.27 17,489,083 -0.18 -2.13
2026-03-31 8.23 8.52 8.11 8.45 17,357,261 +0.34 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.36
On 2026-04-10		 8.37
On 2026-04-06		 0.64 7.62 9.33
On 2026-04-08		 9.04
On 2026-04-09		 -3.11 8.91
10D 9.36
On 2026-04-10		 8.00
On 2026-03-30		 0.55 6.48 8.67
On 2026-03-27		 8.00
On 2026-03-30		 -7.73 8.59
20D 9.36
On 2026-04-10		 7.73
On 2026-03-20		 0.12 1.35 9.05
On 2026-03-13		 7.73
On 2026-03-20		 -14.59 8.44
WTD 9.36
On 2026-04-10		 8.37
On 2026-04-06		 0.64 7.62 9.33
On 2026-04-08		 9.04
On 2026-04-09		 -3.11 8.91
MTD 9.36
On 2026-04-10		 8.05
On 2026-04-02		 0.59 6.98 9.33
On 2026-04-08		 9.04
On 2026-04-09		 -3.11 8.75
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.42 -8.90 -2.10 2,015,697
IPGP

IPG Photonics Corporation

127.32 +2.94 +2.36 287,556
CLF

Cleveland-Cliffs Inc.

9.04 -0.19 -2.06 9,529,743