CLF: Cleveland-Cliffs Inc.

As of Friday, June 9th, 2023

$ 16.00

-0.26 -1.60%

Open: 16.25
High: 16.29
Low: 15.81
Volume: 10,441,617
Previous Close on Thursday, June 8th, 2023

$ 16.26

+0.18 +1.12%

Open: 16.22
High: 16.35
Low: 15.79
Volume: 8,437,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 16.25 16.29 15.81 16.00 10,441,617 -0.26 -1.60
2023-06-08 16.22 16.35 15.79 16.26 8,437,225 +0.18 +1.12
2023-06-07 15.86 16.22 15.76 16.08 8,303,451 +0.34 +2.16
2023-06-06 15.13 15.78 15.03 15.74 7,508,288 +0.48 +3.15
2023-06-05 15.10 15.35 14.85 15.26 8,505,589 +0.21 +1.40
2023-06-02 14.90 15.17 14.55 15.05 11,871,402 +0.98 +6.97
2023-06-01 14.00 14.21 13.80 14.07 13,242,488 +0.19 +1.37
2023-05-31 14.02 14.09 13.61 13.88 20,426,133 -0.31 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.35
On 2023-06-08		 14.85
On 2023-06-05		 0.95 6.31 16.35
On 2023-06-08		 15.81
On 2023-06-09		 -3.30 15.87
10D 16.35
On 2023-06-08		 13.61
On 2023-05-31		 1.71 11.97 14.60
On 2023-05-26		 13.61
On 2023-05-31		 -6.78 15.09
20D 16.35
On 2023-06-08		 13.61
On 2023-05-31		 1.39 9.51 15.50
On 2023-05-19		 13.61
On 2023-05-31		 -12.19 14.94
WTD 16.35
On 2023-06-08		 14.85
On 2023-06-05		 0.95 6.31 16.35
On 2023-06-08		 15.81
On 2023-06-09		 -3.30 15.87
MTD 16.35
On 2023-06-08		 13.80
On 2023-06-01		 2.12 15.27 16.35
On 2023-06-08		 15.81
On 2023-06-09		 -3.30 15.49
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55