CLF: Cleveland-Cliffs Inc.

As of Monday, March 4th, 2024

$ 21.08

-- 0 0%

Open: 21.08
High: 21.08
Low: 21.08
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 21.08

+0.28 +1.35%

Open: 20.97
High: 21.19
Low: 20.77
Volume: 7,387,392
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 20.97 21.19 20.77 21.08 7,387,392 +0.28 +1.35
2024-02-29 20.37 20.92 20.31 20.80 8,503,613 +0.50 +2.46
2024-02-28 20.10 20.48 19.93 20.30 10,331,891 -0.41 -1.98
2024-02-27 20.43 20.75 20.39 20.71 4,469,937 +0.46 +2.27
2024-02-26 20.05 20.35 19.93 20.25 4,106,803 +0.03 +0.15
2024-02-23 20.06 20.25 19.92 20.22 4,201,201 +0.19 +0.95
2024-02-22 19.64 20.11 19.54 20.03 6,306,399 +0.49 +2.51
2024-02-21 19.57 19.66 19.41 19.54 3,575,671 -0.04 -0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2024-03-01
19.93
On 2024-02-26
0.86 4.25 20.75
On 2024-02-27
19.93
On 2024-02-28
-3.95 20.63
10D 21.19
On 2024-03-01
19.26
On 2024-02-20
1.10 5.51 20.15
On 2024-02-16
19.26
On 2024-02-20
-4.42 20.24
20D 21.19
On 2024-03-01
18.85
On 2024-02-13
0.72 3.54 20.59
On 2024-02-02
18.85
On 2024-02-13
-8.45 19.98
WTD 21.19
On 2024-03-01
19.93
On 2024-02-26
0.86 4.25 20.75
On 2024-02-27
19.93
On 2024-02-28
-3.95 20.63
MTD 21.19
On 2024-03-01
20.77
On 2024-03-01
0.28 1.35 -- -- -- 21.08
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 +1.94 +1.22 1,621,519
KO

The Coca-Cola Company

59.63 +0.10 +0.16 1,989,009
PFE

Pfizer Inc.

25.90 -0.69 -2.61 24,369,909
VZ

Verizon Communications Inc.

39.89 -0.32 -0.78 2,590,391
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,989.65 -97.73 -0.25 71,319,995
DJTA

Dow Jones Transportation Average

15,896.80 +64.18 +0.41 17,801,036
SPX

S&P 500 Index

5,132.43 -4.65 -0.09
OEX

S&P 100 Index

2,429.43 -3.96 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,277.86 -25.05 -0.14
NYA

NYSE Composite Index

17,731.87 +3.60 +0.02
XAX

NYSE AMEX Composite Index

4,549.82 -19.54 -0.43
RUI

RUSSELL 1000 Index

2,814.21 -2.66 -0.09
RUT

Russell 2000 Index

2,084.00 +7.60 +0.37
RUA

Russell 3000 Index

2,942.78 -2.08 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,022.81 -12.35 -0.14
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

21.08 0.00 0.00