CLF: Cleveland-Cliffs Inc.

As of Friday, February 27th, 2026

$ 10.66

-0.39 -3.53%

Open: 10.88
High: 10.96
Low: 10.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.05

+0.26 +2.41%

Open: 10.76
High: 11.15
Low: 10.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.88 10.96 10.44 10.66 0 -0.39 -3.53
2026-02-26 10.76 11.15 10.70 11.05 0 +0.26 +2.41
2026-02-25 10.70 10.90 10.51 10.79 0 +0.20 +1.89
2026-02-24 10.75 10.94 10.54 10.59 0 -0.19 -1.76
2026-02-23 10.46 10.93 10.46 10.78 0 +0.13 +1.22
2026-02-20 10.18 10.85 10.15 10.65 17,851,511 +0.38 +3.70
2026-02-19 10.28 10.41 10.19 10.27 17,522,631 -0.28 -2.65
2026-02-18 10.56 10.81 10.45 10.55 14,908,699 +0.03 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2026-02-26		 10.44
On 2026-02-27		 0.01 0.09 11.15
On 2026-02-26		 10.44
On 2026-02-27		 -6.37 10.77
10D 11.15
On 2026-02-26		 9.94
On 2026-02-13		 -0.10 -0.93 10.97
On 2026-02-13		 10.02
On 2026-02-17		 -8.66 10.62
20D 14.98
On 2026-02-03		 9.94
On 2026-02-13		 -3.55 -24.98 14.98
On 2026-02-03		 9.94
On 2026-02-13		 -33.64 11.95
WTD 11.15
On 2026-02-26		 10.44
On 2026-02-27		 0.01 0.09 11.15
On 2026-02-26		 10.44
On 2026-02-27		 -6.37 10.77
MTD 14.98
On 2026-02-03		 9.94
On 2026-02-13		 -3.10 -22.53 14.98
On 2026-02-03		 9.94
On 2026-02-13		 -33.64 11.86
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

60.13 -1.01 -1.65
CLF

Cleveland-Cliffs Inc.

10.66 -0.39 -3.53