CLF: Cleveland-Cliffs Inc.
$ 21.62 |
|
+0.34 +1.60% |
Open: | 21.13 |
High: | 21.75 |
Low: | 21.09 |
Volume: | 8,262,882 |
$ 21.28
+0.50 +2.41%
Open: | 21.13 |
High: | 21.33 |
Low: | 20.51 |
Volume: | 9,619,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 21.13 | 21.75 | 21.09 | 21.62 | 8,262,882 | +0.34 | +1.60 |
2023-01-26 | 21.13 | 21.33 | 20.51 | 21.28 | 9,619,935 | +0.50 | +2.41 |
2023-01-25 | 19.92 | 20.86 | 19.74 | 20.78 | 9,680,464 | +0.59 | +2.92 |
2023-01-24 | 20.60 | 20.60 | 19.87 | 20.19 | 9,590,262 | -0.42 | -2.04 |
2023-01-23 | 20.97 | 21.03 | 20.37 | 20.61 | 10,627,868 | -0.36 | -1.72 |
2023-01-20 | 20.39 | 20.99 | 20.24 | 20.97 | 8,828,411 | +0.59 | +2.89 |
2023-01-19 | 20.36 | 20.66 | 20.07 | 20.38 | 9,220,606 | -0.36 | -1.74 |
2023-01-18 | 21.42 | 21.51 | 20.73 | 20.74 | 12,479,052 | -0.18 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.75 On 2023-01-27 |
19.74 On 2023-01-25 |
0.65 | 3.10 | 21.03 On 2023-01-23 |
19.74 On 2023-01-25 |
-6.11 | 20.90 |
10D | 21.75 On 2023-01-27 |
19.74 On 2023-01-25 |
0.72 | 3.44 | 21.56 On 2023-01-17 |
19.74 On 2023-01-25 |
-8.44 | 20.84 |
20D | 21.75 On 2023-01-27 |
15.93 On 2022-12-30 |
5.37 | 33.05 | 21.56 On 2023-01-17 |
19.74 On 2023-01-25 |
-8.44 | 19.42 |
WTD | 21.75 On 2023-01-27 |
19.74 On 2023-01-25 |
0.65 | 3.10 | 21.03 On 2023-01-23 |
19.74 On 2023-01-25 |
-6.11 | 20.90 |
MTD | 21.75 On 2023-01-27 |
16.31 On 2023-01-03 |
5.51 | 34.20 | 21.56 On 2023-01-17 |
19.74 On 2023-01-25 |
-8.44 | 19.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |