CLF: Cleveland-Cliffs Inc.

As of Friday, May 30th, 2025

$ 5.90

-- 0 0%

Open: 5.90
High: 5.90
Low: 5.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 5.90

-0.04 -0.67%

Open: 5.86
High: 6.07
Low: 5.77
Volume: 34,700,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 5.86 6.07 5.77 5.90 34,700,538 -0.04 -0.67
2025-05-28 6.28 6.36 5.93 5.94 40,894,772 -0.44 -6.90
2025-05-27 6.48 6.53 6.04 6.38 53,041,703 -0.10 -1.54
2025-05-23 6.80 7.12 6.47 6.48 45,438,629 -0.49 -7.03
2025-05-22 6.95 7.06 6.81 6.97 21,784,867 -0.03 -0.43
2025-05-21 7.30 7.44 7.00 7.00 19,064,001 -0.42 -5.66
2025-05-20 7.32 7.55 7.29 7.42 14,563,800 +0.06 +0.82
2025-05-19 7.40 7.50 7.27 7.36 14,657,077 -0.25 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.12
On 2025-05-23		 5.77
On 2025-05-29		 -1.10 -15.71 7.12
On 2025-05-23		 5.77
On 2025-05-29		 -18.96 6.33
10D 7.70
On 2025-05-16		 5.77
On 2025-05-29		 -1.64 -21.75 7.70
On 2025-05-16		 5.77
On 2025-05-29		 -25.06 6.85
20D 9.19
On 2025-05-02		 5.77
On 2025-05-29		 -2.34 -28.40 9.19
On 2025-05-02		 5.77
On 2025-05-29		 -37.18 7.42
WTD 6.53
On 2025-05-27		 5.77
On 2025-05-29		 -0.58 -8.95 6.53
On 2025-05-27		 5.77
On 2025-05-29		 -11.64 6.07
MTD 9.19
On 2025-05-02		 5.77
On 2025-05-29		 -2.34 -28.40 9.19
On 2025-05-02		 5.77
On 2025-05-29		 -37.18 7.42
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,006,880
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

5.90 0.00 0.00