CLF: Cleveland-Cliffs Inc.

As of Tuesday, January 13th, 2026

$ 13.36

+0.45 +3.49%

Open: 13.16
High: 13.58
Low: 12.89
Volume: 22,613,920
Previous Close on Monday, January 12th, 2026

$ 12.91

+0.15 +1.18%

Open: 12.65
High: 12.95
Low: 12.51
Volume: 13,757,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 13.16 13.58 12.89 13.36 22,539,269 +0.45 +3.49
2026-01-12 12.65 12.95 12.51 12.91 13,757,108 +0.15 +1.18
2026-01-09 12.77 13.37 12.69 12.76 20,516,994 +0.50 +4.08
2026-01-08 11.83 12.46 11.68 12.26 17,221,257 +0.22 +1.83
2026-01-07 12.86 13.08 11.78 12.04 25,993,385 -1.23 -9.27
2026-01-06 13.30 13.43 13.22 13.27 12,908,620 +0.07 +0.53
2026-01-05 13.79 13.95 13.19 13.20 12,639,684 -0.40 -2.94
2026-01-02 13.51 13.60 13.27 13.60 9,924,224 +0.32 +2.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.36 +0.45 +3.49 22,613,920