CLF: Cleveland-Cliffs Inc.
$ 7.15 |
|
-1.34 -15.78% |
|
| Open: | 7.80 |
| High: | 7.90 |
| Low: | 6.95 |
| Volume: | 56,133,935 |
$ 8.49
-0.12 -1.39%
| Open: | 8.64 |
| High: | 8.67 |
| Low: | 8.29 |
| Volume: | 19,668,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 7.80 | 7.90 | 6.95 | 7.15 | 56,127,895 | -1.34 | -15.78 |
| 2025-05-07 | 8.64 | 8.67 | 8.29 | 8.49 | 19,668,827 | -0.12 | -1.39 |
| 2025-05-06 | 8.56 | 8.75 | 8.52 | 8.61 | 10,711,150 | -0.06 | -0.69 |
| 2025-05-05 | 8.68 | 8.88 | 8.60 | 8.67 | 11,280,247 | -0.21 | -2.36 |
| 2025-05-02 | 8.65 | 9.19 | 8.56 | 8.88 | 22,588,874 | +0.43 | +5.09 |
| 2025-05-01 | 8.30 | 8.66 | 8.26 | 8.45 | 16,959,076 | +0.21 | +2.55 |
| 2025-04-30 | 8.05 | 8.28 | 7.93 | 8.24 | 15,191,401 | -0.17 | -2.02 |
| 2025-04-29 | 8.10 | 8.42 | 8.04 | 8.41 | 13,350,899 | +0.24 | +2.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-1.30 | -15.38 | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-24.33 | 8.36 |
| 10D | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-0.76 | -9.61 | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-24.33 | 8.30 |
| 20D | 9.19 On 2025-05-02 |
6.86 On 2025-04-21 |
-0.80 | -10.06 | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-24.33 | 7.81 |
| WTD | 8.88 On 2025-05-05 |
6.95 On 2025-05-08 |
-1.73 | -19.48 | 8.88 On 2025-05-05 |
6.95 On 2025-05-08 |
-21.73 | 8.23 |
| MTD | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-1.09 | -13.23 | 9.19 On 2025-05-02 |
6.95 On 2025-05-08 |
-24.33 | 8.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |