CLF: Cleveland-Cliffs Inc.
$ 7.18 |
|
+0.02 +0.28% |
|
| Open: | 7.07 |
| High: | 7.43 |
| Low: | 7.00 |
| Volume: | 15,456,089 |
$ 7.16
-0.21 -2.85%
| Open: | 7.35 |
| High: | 7.54 |
| Low: | 7.14 |
| Volume: | 10,734,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.07 | 7.43 | 7.00 | 7.18 | 15,453,797 | +0.02 | +0.28 |
| 2025-04-15 | 7.35 | 7.54 | 7.14 | 7.16 | 10,734,039 | -0.21 | -2.85 |
| 2025-04-14 | 7.49 | 7.55 | 7.16 | 7.37 | 15,753,405 | +0.03 | +0.41 |
| 2025-04-11 | 7.29 | 7.41 | 6.95 | 7.34 | 19,322,902 | +0.06 | +0.82 |
| 2025-04-10 | 7.61 | 7.66 | 6.90 | 7.28 | 25,545,767 | -0.67 | -8.43 |
| 2025-04-09 | 6.84 | 8.20 | 6.83 | 7.95 | 36,950,987 | +1.09 | +15.89 |
| 2025-04-08 | 7.72 | 7.73 | 6.67 | 6.86 | 30,505,436 | -0.48 | -6.54 |
| 2025-04-07 | 6.56 | 7.83 | 6.42 | 7.34 | 34,526,622 | +0.38 | +5.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.66 On 2025-04-10 |
6.90 On 2025-04-10 |
-0.77 | -9.69 | 7.66 On 2025-04-10 |
6.95 On 2025-04-11 |
-9.25 | 7.27 |
| 10D | 8.20 On 2025-04-09 |
6.17 On 2025-04-04 |
-1.55 | -17.75 | 8.05 On 2025-04-03 |
6.17 On 2025-04-04 |
-23.33 | 7.27 |
| 20D | 9.84 On 2025-03-24 |
6.17 On 2025-04-04 |
-2.38 | -24.90 | 9.84 On 2025-03-24 |
6.17 On 2025-04-04 |
-37.28 | 8.12 |
| WTD | 7.55 On 2025-04-14 |
7.00 On 2025-04-16 |
-0.16 | -2.18 | 7.55 On 2025-04-14 |
7.00 On 2025-04-16 |
-7.28 | 7.24 |
| MTD | 8.77 On 2025-04-02 |
6.17 On 2025-04-04 |
-1.04 | -12.65 | 8.77 On 2025-04-02 |
6.17 On 2025-04-04 |
-29.62 | 7.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |