CLF: Cleveland-Cliffs Inc.

As of Tuesday, January 20th, 2026

$ 14.05

+0.05 +0.36%

Open: 13.71
High: 14.10
Low: 13.59
Volume: 16,583,035
Previous Close on Friday, January 16th, 2026

$ 14.00

-0.30 -2.10%

Open: 14.09
High: 14.23
Low: 13.73
Volume: 14,015,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 13.71 14.10 13.59 14.05 16,582,534 +0.05 +0.36
2026-01-16 14.09 14.23 13.73 14.00 14,015,228 -0.30 -2.10
2026-01-15 13.99 14.54 13.99 14.30 20,974,515 +0.34 +2.44
2026-01-14 13.40 14.02 13.28 13.96 18,483,714 +0.60 +4.49
2026-01-13 13.16 13.58 12.89 13.36 22,539,269 +0.45 +3.49
2026-01-12 12.65 12.95 12.51 12.91 13,757,108 +0.15 +1.18
2026-01-09 12.77 13.37 12.69 12.76 20,516,994 +0.50 +4.08
2026-01-08 11.83 12.46 11.68 12.26 17,221,257 +0.22 +1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

325.82 -2.48 -0.76 8,270,208
PCAR

Paccar Inc.

119.38 -1.98 -1.63 2,014,524
PM

Phillip Morris International

167.18 -6.44 -3.71 5,890,266
MSTR

Strategy Inc.

160.23 -13.48 -7.76 25,369,699
CLF

Cleveland-Cliffs Inc.

14.05 +0.05 +0.36 16,583,035