GNTX: Gentex Corporation

As of Friday, October 11th, 2024

$ 29.32

+0.08 +0.27%

Open: 29.10
High: 29.59
Low: 29.09
Volume: 1,160,914
Previous Close on Thursday, October 10th, 2024

$ 29.24

+0.35 +1.21%

Open: 28.85
High: 29.35
Low: 28.74
Volume: 1,475,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 29.10 29.59 29.09 29.32 1,160,914 +0.08 +0.27
2024-10-10 28.85 29.35 28.74 29.24 1,475,577 +0.35 +1.21
2024-10-09 28.59 29.01 28.38 28.89 968,847 +0.21 +0.73
2024-10-08 28.90 28.99 28.46 28.68 1,532,080 -0.21 -0.73
2024-10-07 28.81 29.00 28.68 28.89 1,588,327 -0.11 -0.38
2024-10-04 29.36 29.36 28.82 29.00 1,744,484 -0.15 -0.51
2024-10-03 29.13 29.27 28.86 29.15 2,170,982 -0.32 -1.09
2024-10-02 29.55 29.79 29.43 29.47 1,720,799 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.59
On 2024-10-11		 28.38
On 2024-10-09		 0.32 1.10 29.00
On 2024-10-07		 28.46
On 2024-10-08		 -1.86 29.00
10D 30.82
On 2024-09-30		 28.38
On 2024-10-09		 -1.66 -5.36 30.82
On 2024-09-30		 28.38
On 2024-10-09		 -7.92 29.18
20D 31.72
On 2024-09-27		 28.38
On 2024-10-09		 0.13 0.45 31.72
On 2024-09-27		 28.38
On 2024-10-09		 -10.53 29.61
WTD 29.59
On 2024-10-11		 28.38
On 2024-10-09		 0.32 1.10 29.00
On 2024-10-07		 28.46
On 2024-10-08		 -1.86 29.00
MTD 29.80
On 2024-10-01		 28.38
On 2024-10-09		 -0.37 -1.25 29.80
On 2024-10-01		 28.38
On 2024-10-09		 -4.77 29.12
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

29.32 +0.08 +0.27 1,160,914