GNTX: Gentex Corporation

As of Monday, September 25th, 2023

$ 31.96

-- 0 0%

Open: 31.96
High: 31.96
Low: 31.96
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 31.96

+0.16 +0.50%

Open: 31.94
High: 32.29
Low: 31.90
Volume: 751,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 31.94 32.29 31.90 31.96 751,580 +0.16 +0.50
2023-09-21 31.91 32.10 31.73 31.80 776,449 -0.42 -1.30
2023-09-20 32.39 32.87 32.21 32.22 1,050,255 -0.02 -0.06
2023-09-19 32.13 32.42 32.02 32.24 1,201,894 +0.08 +0.25
2023-09-18 31.97 32.29 31.84 32.16 1,083,066 +0.12 +0.37
2023-09-15 32.27 32.53 31.93 32.04 5,029,772 -0.18 -0.56
2023-09-14 32.01 32.23 31.65 32.22 1,337,961 +0.28 +0.88
2023-09-13 32.39 32.39 31.87 31.94 1,103,511 -0.48 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.87
On 2023-09-20		 31.73
On 2023-09-21		 -0.08 -0.25 32.87
On 2023-09-20		 31.73
On 2023-09-21		 -3.47 32.08
10D 32.87
On 2023-09-20		 31.65
On 2023-09-14		 0.06 0.19 32.87
On 2023-09-20		 31.73
On 2023-09-21		 -3.47 32.12
20D 33.17
On 2023-09-01		 31.50
On 2023-08-25		 0.19 0.60 33.17
On 2023-09-01		 31.65
On 2023-09-14		 -4.60 32.22
WTD 32.87
On 2023-09-20		 31.73
On 2023-09-21		 -0.08 -0.25 32.87
On 2023-09-20		 31.73
On 2023-09-21		 -3.47 32.08
MTD 33.17
On 2023-09-01		 31.65
On 2023-09-14		 -0.70 -2.14 33.17
On 2023-09-01		 31.65
On 2023-09-14		 -4.60 32.19
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,781,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,345,939
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,183,301
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,665
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,446,894
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,364,394
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

31.96 0.00 0.00