GNTX: Gentex Corporation

As of Monday, November 3rd, 2025

$ 23.45

-- 0 0%

Open: 23.45
High: 23.45
Low: 23.45
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 23.45

-0.11 -0.47%

Open: 23.48
High: 23.83
Low: 23.23
Volume: 4,651,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 23.48 23.83 23.23 23.45 4,651,391 -0.11 -0.47
2025-10-30 23.55 23.86 23.39 23.56 2,719,308 -0.16 -0.68
2025-10-29 23.59 23.99 23.47 23.72 3,000,072 +0.05 +0.22
2025-10-28 23.77 23.97 23.61 23.67 3,180,140 -0.05 -0.21
2025-10-27 23.72 24.19 23.60 23.72 4,139,168 +0.08 +0.34
2025-10-24 25.45 25.75 23.45 23.64 7,727,294 -2.68 -10.18
2025-10-23 26.42 26.53 26.11 26.32 5,232,994 +0.11 +0.42
2025-10-22 26.84 26.96 26.19 26.21 2,519,177 -0.73 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2025-10-27		 23.23
On 2025-10-31		 -0.19 -0.80 24.19
On 2025-10-27		 23.23
On 2025-10-31		 -3.97 23.62
10D 26.99
On 2025-10-21		 23.23
On 2025-10-31		 -2.56 -9.84 26.99
On 2025-10-21		 23.23
On 2025-10-31		 -13.93 24.77
20D 27.65
On 2025-10-06		 23.23
On 2025-10-31		 -4.13 -14.97 27.65
On 2025-10-06		 23.23
On 2025-10-31		 -15.99 25.51
WTD 24.19
On 2025-10-27		 23.23
On 2025-10-31		 -0.19 -0.80 24.19
On 2025-10-27		 23.23
On 2025-10-31		 -3.97 23.62
MTD 28.37
On 2025-10-01		 23.23
On 2025-10-31		 -4.85 -17.14 28.37
On 2025-10-01		 23.23
On 2025-10-31		 -18.12 25.81
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.89 +0.94 +0.30 1,782,482
KO

The Coca-Cola Company

67.98 -0.93 -1.34 8,951,637
PFE

Pfizer Inc.

24.68 +0.03 +0.12 84,780,629
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,717,678
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.70 -160.17 -0.34 382,850,979
DJTA

Dow Jones Transportation Average

15,897.64 +7.47 +0.05 91,204,694
SPX

S&P 500 Index

6,856.02 +15.82 +0.23
OEX

S&P 100 Index

3,462.70 +11.91 +0.35
NDX

NASDAQ 100 Index

25,974.53 +116.40 +0.45
NYA

NYSE Composite Index

21,442.58 -17.00 -0.08
XAX

NYSE AMEX Composite Index

6,941.72 +12.76 +0.18
RUI

RUSSELL 1000 Index

3,738.55 +6.41 +0.17
RUT

Russell 2000 Index

2,470.20 -9.18 -0.37
RUA

Russell 3000 Index

3,887.68 +5.75 +0.15
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.82 +48.43 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.45 0.00 0.00