GNTX: Gentex Corporation

As of Thursday, April 2nd, 2026

$ 21.51

-0.12 -0.55%

Open: 21.57
High: 21.70
Low: 21.09
Volume: 1,467,077
Previous Close on Wednesday, April 1st, 2026

$ 21.63

-0.22 -1.01%

Open: 21.93
High: 22.09
Low: 21.61
Volume: 2,241,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 21.57 21.70 21.09 21.51 1,467,077 -0.12 -0.55
2026-04-01 21.93 22.09 21.61 21.63 2,241,122 -0.22 -1.01
2026-03-31 21.62 22.10 21.55 21.85 2,516,758 +0.45 +2.10
2026-03-30 21.81 21.95 21.24 21.40 2,479,235 -0.32 -1.47
2026-03-27 21.86 21.99 21.69 21.72 1,695,888 -0.33 -1.50
2026-03-26 21.75 22.16 21.75 22.05 1,824,186 +0.12 +0.55
2026-03-25 21.89 22.21 21.66 21.93 1,967,848 +0.12 +0.55
2026-03-24 21.04 22.01 21.04 21.81 3,104,806 +0.61 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -0.54 -2.45 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -4.57 21.62
10D 22.21
On 2026-03-25		 20.48
On 2026-03-20		 0.60 2.87 22.21
On 2026-03-25		 21.09
On 2026-04-02		 -5.03 21.58
20D 22.35
On 2026-03-06		 20.48
On 2026-03-20		 -1.00 -4.44 22.35
On 2026-03-06		 20.48
On 2026-03-20		 -8.35 21.47
WTD 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -0.21 -0.97 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -4.57 21.60
MTD 22.09
On 2026-04-01		 21.09
On 2026-04-02		 -0.34 -1.56 22.09
On 2026-04-01		 21.09
On 2026-04-02		 -4.53 21.57
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

118.40 +0.34 +0.29 311,476
GNTX

Gentex Corporation

21.51 -0.12 -0.55 1,467,077