GNTX: Gentex Corporation
$ 26.68 |
|
-- 0 0% |
Open: | 26.68 |
High: | 26.68 |
Low: | 26.68 |
Volume: | N/A |
$ 26.68
-0.56 -2.06%
Open: | 27.17 |
High: | 27.36 |
Low: | 26.66 |
Volume: | 916,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 27.17 | 27.36 | 26.66 | 26.68 | 916,718 | -0.56 | -2.06 |
2023-03-21 | 27.29 | 27.49 | 27.05 | 27.24 | 1,564,814 | +0.26 | +0.96 |
2023-03-20 | 26.54 | 27.05 | 26.51 | 26.98 | 1,587,595 | +0.45 | +1.70 |
2023-03-17 | 26.63 | 26.78 | 26.35 | 26.53 | 2,558,229 | -0.30 | -1.12 |
2023-03-16 | 25.96 | 26.87 | 25.91 | 26.83 | 1,379,304 | +0.64 | +2.44 |
2023-03-15 | 26.14 | 26.42 | 25.77 | 26.19 | 1,823,882 | -0.50 | -1.87 |
2023-03-14 | 26.90 | 27.02 | 26.44 | 26.69 | 1,841,602 | +0.19 | +0.72 |
2023-03-13 | 26.52 | 26.90 | 26.21 | 26.50 | 1,866,595 | -0.44 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.49 On 2023-03-21 |
25.91 On 2023-03-16 |
0.49 | 1.87 | 27.49 On 2023-03-21 |
26.66 On 2023-03-22 |
-3.01 | 26.85 |
10D | 28.24 On 2023-03-09 |
25.77 On 2023-03-15 |
-1.52 | -5.39 | 28.24 On 2023-03-09 |
25.77 On 2023-03-15 |
-8.75 | 26.82 |
20D | 28.94 On 2023-03-06 |
25.77 On 2023-03-15 |
-1.62 | -5.72 | 28.94 On 2023-03-06 |
25.77 On 2023-03-15 |
-10.95 | 27.63 |
WTD | 27.49 On 2023-03-21 |
26.51 On 2023-03-20 |
0.15 | 0.57 | 27.49 On 2023-03-21 |
26.66 On 2023-03-22 |
-3.01 | 26.97 |
MTD | 28.94 On 2023-03-06 |
25.77 On 2023-03-15 |
-1.87 | -6.55 | 28.94 On 2023-03-06 |
25.77 On 2023-03-15 |
-10.95 | 27.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,398.89 | +368.78 | +1.15 | 68,156,248 |
DJTA
Dow Jones Transportation Average |
13,922.46 | +212.75 | +1.55 | 17,454,430 |
SPX
S&P 500 Index |
3,994.69 | +57.72 | +1.47 | |
OEX
S&P 100 Index |
1,829.08 | +29.24 | +1.62 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,863.04 | +295.89 | +2.35 | |
NYA
NYSE Composite Index |
14,894.56 | +153.47 | +1.04 | |
XAX
NYSE AMEX Composite Index |
4,072.09 | +46.76 | +1.16 | |
RUI
RUSSELL 1000 Index |
2,189.10 | +31.82 | +1.48 | |
RUT
Russell 2000 Index |
1,753.59 | +26.23 | +1.52 | |
RUA
Russell 3000 Index |
2,298.98 | +33.47 | +1.48 | |
W5000
Wilshire 5000 Total Market Index |
39,555.04 | +585.99 | +1.50 | |
VIX
CBOE Volatility Index |
20.36 | -1.90 | -8.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.63 | -0.92 | -3.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.37 | -1.29 | -5.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.81 | -1.57 | -6.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.47 | -2.13 | -8.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,450.91 | +98.79 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNTX
Gentex Corporation |
26.68 | 0.00 | 0.00 |