GNTX: Gentex Corporation

As of Thursday, November 12th, 2026

$ 19.58

-- 0 0%

Open: 19.58
High: 19.58
Low: 19.58
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 19.58

+0.16 +0.82%

Open: 19.35
High: 19.58
Low: 19.24
Volume: 2,510,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 19.35 19.58 19.24 19.58 2,510,748 +0.16 +0.82
2026-11-10 19.38 19.58 19.24 19.42 2,264,974 -0.11 -0.56
2026-11-09 19.97 20.11 19.49 19.53 2,617,685 -0.35 -1.76
2026-11-06 20.09 20.23 19.84 19.88 2,921,218 -0.33 -1.63
2026-11-05 20.90 21.10 20.07 20.21 2,183,483 -0.61 -2.93
2026-11-04 20.57 20.88 20.50 20.82 2,474,501 +0.74 +3.66
2026-11-03 20.65 20.65 20.06 20.09 2,463,839 -0.48 -2.31
2026-11-02 20.06 20.60 20.02 20.56 4,522,825 +0.69 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.10
On 2026-11-05		 19.24
On 2026-11-11		 -1.24 -5.96 21.10
On 2026-11-05		 19.24
On 2026-11-11		 -8.84 19.72
10D 21.10
On 2026-11-05		 19.24
On 2026-11-11		 -0.49 -2.44 21.10
On 2026-11-05		 19.24
On 2026-11-11		 -8.84 20.02
20D 21.88
On 2026-10-22		 19.24
On 2026-11-11		 -1.20 -5.77 21.88
On 2026-10-22		 19.24
On 2026-11-11		 -12.07 20.44
WTD 20.11
On 2026-11-09		 19.24
On 2026-11-11		 -0.30 -1.51 20.11
On 2026-11-09		 19.24
On 2026-11-11		 -4.35 19.51
MTD 21.10
On 2026-11-05		 19.24
On 2026-11-11		 -0.29 -1.46 21.10
On 2026-11-05		 19.24
On 2026-11-11		 -8.84 20.01
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.41 -3.34 -0.97 887,331
KO

The Coca-Cola Company

97.71 +0.14 +0.14 3,582,756
PFE

Pfizer Inc.

29.10 -0.34 -1.15 8,375,161
VZ

Verizon Communications Inc.

46.58 -0.03 -0.05 3,807,672
VIX

CBOE Volatility Index

17.49 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,674.69 +189.87 +0.36 525,342,035
DJTA

Dow Jones Transportation Average

20,739.44 +80.79 +0.39 13,088,970
SPX

S&P 500 Index

7,637.44 +18.10 +0.24
OEX

S&P 100 Index

3,759.35 +13.12 +0.35
NDX

NASDAQ 100 Index

28,469.89 +95.64 +0.34
NYA

NYSE Composite Index

24,635.65 -12.36 -0.05
XAX

NYSE AMEX Composite Index

8,079.24 -37.49 -0.46
RUI

RUSSELL 1000 Index

4,161.23 +8.71 +0.21
RUT

Russell 2000 Index

2,828.77 -17.49 -0.61
RUA

Russell 3000 Index

4,334.82 +7.65 +0.18
VIX

CBOE Volatility Index

17.49 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

19.58 0.00 0.00