GNTX: Gentex Corporation
$ 31.96 |
|
-- 0 0% |
Open: | 31.96 |
High: | 31.96 |
Low: | 31.96 |
Volume: | N/A |
$ 31.96
+0.16 +0.50%
Open: | 31.94 |
High: | 32.29 |
Low: | 31.90 |
Volume: | 751,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 31.94 | 32.29 | 31.90 | 31.96 | 751,580 | +0.16 | +0.50 |
2023-09-21 | 31.91 | 32.10 | 31.73 | 31.80 | 776,449 | -0.42 | -1.30 |
2023-09-20 | 32.39 | 32.87 | 32.21 | 32.22 | 1,050,255 | -0.02 | -0.06 |
2023-09-19 | 32.13 | 32.42 | 32.02 | 32.24 | 1,201,894 | +0.08 | +0.25 |
2023-09-18 | 31.97 | 32.29 | 31.84 | 32.16 | 1,083,066 | +0.12 | +0.37 |
2023-09-15 | 32.27 | 32.53 | 31.93 | 32.04 | 5,029,772 | -0.18 | -0.56 |
2023-09-14 | 32.01 | 32.23 | 31.65 | 32.22 | 1,337,961 | +0.28 | +0.88 |
2023-09-13 | 32.39 | 32.39 | 31.87 | 31.94 | 1,103,511 | -0.48 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.87 On 2023-09-20 |
31.73 On 2023-09-21 |
-0.08 | -0.25 | 32.87 On 2023-09-20 |
31.73 On 2023-09-21 |
-3.47 | 32.08 |
10D | 32.87 On 2023-09-20 |
31.65 On 2023-09-14 |
0.06 | 0.19 | 32.87 On 2023-09-20 |
31.73 On 2023-09-21 |
-3.47 | 32.12 |
20D | 33.17 On 2023-09-01 |
31.50 On 2023-08-25 |
0.19 | 0.60 | 33.17 On 2023-09-01 |
31.65 On 2023-09-14 |
-4.60 | 32.22 |
WTD | 32.87 On 2023-09-20 |
31.73 On 2023-09-21 |
-0.08 | -0.25 | 32.87 On 2023-09-20 |
31.73 On 2023-09-21 |
-3.47 | 32.08 |
MTD | 33.17 On 2023-09-01 |
31.65 On 2023-09-14 |
-0.70 | -2.14 | 33.17 On 2023-09-01 |
31.65 On 2023-09-14 |
-4.60 | 32.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,446,894 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,364,394 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNTX
Gentex Corporation |
31.96 | 0.00 | 0.00 |