GNTX: Gentex Corporation

As of Wednesday, November 20th, 2024

$ 29.50

+0.43 +1.48%

Open: 28.99
High: 29.57
Low: 28.99
Volume: 925,950
Previous Close on Tuesday, November 19th, 2024

$ 29.07

-0.54 -1.82%

Open: 29.38
High: 29.44
Low: 28.96
Volume: 1,342,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 28.99 29.57 28.99 29.50 925,950 +0.43 +1.48
2024-11-19 29.38 29.44 28.96 29.07 1,342,265 -0.54 -1.82
2024-11-18 30.25 30.38 29.57 29.61 983,721 -0.54 -1.79
2024-11-15 30.19 30.58 30.00 30.15 1,256,520 -0.23 -0.76
2024-11-14 30.74 30.74 30.33 30.38 1,188,933 -0.26 -0.85
2024-11-13 30.47 30.93 30.38 30.64 1,077,471 +0.28 +0.92
2024-11-12 30.00 30.50 29.61 30.36 1,654,120 +0.17 +0.56
2024-11-11 30.17 30.66 30.08 30.19 1,614,549 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.74
On 2024-11-14		 28.96
On 2024-11-19		 -1.14 -3.72 30.74
On 2024-11-14		 28.96
On 2024-11-19		 -5.81 29.74
10D 31.01
On 2024-11-07		 28.96
On 2024-11-19		 -1.18 -3.85 31.01
On 2024-11-07		 28.96
On 2024-11-19		 -6.63 30.07
20D 31.48
On 2024-10-25		 28.96
On 2024-11-19		 -0.02 -0.07 31.48
On 2024-10-25		 28.96
On 2024-11-19		 -8.02 30.36
WTD 30.38
On 2024-11-18		 28.96
On 2024-11-19		 -0.65 -2.16 30.38
On 2024-11-18		 28.96
On 2024-11-19		 -4.69 29.39
MTD 31.33
On 2024-11-06		 28.96
On 2024-11-19		 -0.81 -2.67 31.33
On 2024-11-06		 28.96
On 2024-11-19		 -7.58 30.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

55.00 -0.64 -1.15 902,929
GPK

Graphic Packaging Holding Company

28.53 +0.29 +1.03 1,534,762
SPR

Spirit AeroSystems Holdings Inc.

31.93 +0.09 +0.28 2,698,338
MCY

Mercury General Corporation

73.73 +0.30 +0.41 155,148
GNTX

Gentex Corporation

29.50 +0.43 +1.48 925,950