GNTX: Gentex Corporation

As of Friday, July 31st, 2026

$ 23.36

-0.28 -1.16%

Open: 23.59
High: 23.67
Low: 23.11
Volume: 2,129,076
Previous Close on Thursday, July 30th, 2026

$ 23.64

-0.34 -1.40%

Open: 24.03
High: 24.11
Low: 23.26
Volume: 2,251,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 23.59 23.67 23.11 23.36 2,129,076 -0.28 -1.16
2026-07-30 24.03 24.11 23.26 23.64 2,251,449 -0.34 -1.40
2026-07-29 24.09 24.44 23.87 23.97 3,389,253 -0.08 -0.33
2026-07-28 23.13 24.10 23.12 24.05 3,416,603 +1.13 +4.93
2026-07-27 22.99 23.10 22.53 22.92 4,017,435 +0.02 +0.09
2026-07-24 23.28 23.28 22.17 22.90 7,312,149 -0.90 -3.78
2026-07-23 23.73 23.81 23.42 23.80 2,694,155 -0.11 -0.46
2026-07-22 23.96 24.30 23.83 23.91 1,309,487 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2026-07-29		 22.53
On 2026-07-27		 0.46 2.01 24.44
On 2026-07-29		 23.11
On 2026-07-31		 -5.46 23.59
10D 24.44
On 2026-07-29		 22.17
On 2026-07-24		 -0.99 -4.07 24.44
On 2026-07-20		 22.17
On 2026-07-24		 -9.29 23.65
20D 24.92
On 2026-07-16		 22.17
On 2026-07-24		 -1.15 -4.69 24.92
On 2026-07-16		 22.17
On 2026-07-24		 -11.06 23.88
WTD 24.44
On 2026-07-29		 22.53
On 2026-07-27		 0.46 2.01 24.44
On 2026-07-29		 23.11
On 2026-07-31		 -5.46 23.59
MTD 25.37
On 2026-07-01		 22.17
On 2026-07-24		 -1.91 -7.56 25.37
On 2026-07-01		 22.17
On 2026-07-24		 -12.63 23.94
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.36 -0.28 -1.16 2,129,076