GNTX: Gentex Corporation

As of Tuesday, October 20th, 2026

$ 21.26

+0.39 +1.87%

Open: 20.82
High: 21.27
Low: 20.78
Volume: 4,501,057
Previous Close on Monday, October 19th, 2026

$ 20.87

-0.14 -0.67%

Open: 21.03
High: 21.06
Low: 20.72
Volume: 4,131,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 20.82 21.27 20.78 21.26 4,501,057 +0.39 +1.87
2026-10-19 21.03 21.06 20.72 20.87 4,131,815 -0.14 -0.67
2026-10-16 21.22 21.50 21.01 21.01 3,004,050 -0.10 -0.47
2026-10-15 20.97 21.32 20.97 21.11 4,297,774 +0.33 +1.59
2026-10-14 20.66 20.87 20.62 20.78 2,287,720 -0.09 -0.43
2026-10-13 20.75 20.96 20.66 20.87 1,886,242 +0.16 +0.77
2026-10-12 20.97 21.11 20.71 20.71 1,725,116 -0.33 -1.57
2026-10-09 21.20 21.28 20.98 21.04 2,061,157 -0.11 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.50
On 2026-10-16		 20.62
On 2026-10-14		 0.39 1.87 21.50
On 2026-10-16		 20.72
On 2026-10-19		 -3.63 21.01
10D 21.50
On 2026-10-16		 20.62
On 2026-10-14		 -0.29 -1.35 21.46
On 2026-10-07		 20.62
On 2026-10-14		 -3.89 20.99
20D 22.60
On 2026-09-28		 20.62
On 2026-10-14		 -1.04 -4.66 22.60
On 2026-09-28		 20.62
On 2026-10-14		 -8.74 21.52
WTD 21.27
On 2026-10-20		 20.72
On 2026-10-19		 0.25 1.19 21.06
On 2026-10-19		 21.06
On 2026-10-19		 0.00 21.07
MTD 22.28
On 2026-10-02		 20.62
On 2026-10-14		 -0.48 -2.21 22.28
On 2026-10-02		 20.62
On 2026-10-14		 -7.45 21.24
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.26 +0.39 +1.87 4,501,057