GNTX: Gentex Corporation

As of Friday, June 5th, 2026

$ 24.63

-0.42 -1.68%

Open: 24.88
High: 25.05
Low: 24.59
Volume: 2,256,632
Previous Close on Thursday, June 4th, 2026

$ 25.05

+0.05 +0.20%

Open: 25.12
High: 25.30
Low: 24.85
Volume: 1,752,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 24.88 25.05 24.59 24.63 2,256,632 -0.42 -1.68
2026-06-04 25.12 25.30 24.85 25.05 1,752,156 +0.05 +0.20
2026-06-03 24.59 25.13 24.47 25.00 1,857,223 +0.37 +1.50
2026-06-02 24.16 24.92 24.16 24.63 2,349,463 +0.55 +2.28
2026-06-01 24.00 24.24 23.75 24.08 2,225,779 -0.08 -0.33
2026-05-29 24.08 24.44 23.91 24.16 2,787,264 +0.08 +0.33
2026-05-28 24.05 24.25 23.93 24.08 2,120,125 -0.07 -0.29
2026-05-27 24.23 24.53 23.97 24.15 1,599,193 +0.22 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2026-06-04		 23.75
On 2026-06-01		 0.47 1.95 25.30
On 2026-06-04		 24.59
On 2026-06-05		 -2.83 24.68
10D 25.30
On 2026-06-04		 23.39
On 2026-05-22		 1.23 5.26 24.53
On 2026-05-27		 23.75
On 2026-06-01		 -3.18 24.36
20D 25.30
On 2026-06-04		 22.27
On 2026-05-19		 1.55 6.72 23.68
On 2026-05-14		 22.27
On 2026-05-19		 -5.95 23.70
WTD 25.30
On 2026-06-04		 23.75
On 2026-06-01		 0.47 1.95 25.30
On 2026-06-04		 24.59
On 2026-06-05		 -2.83 24.68
MTD 25.30
On 2026-06-04		 23.75
On 2026-06-01		 0.47 1.95 25.30
On 2026-06-04		 24.59
On 2026-06-05		 -2.83 24.68
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

42.88 +0.03 +0.07 1,752,947
PGR

Progressive Corp

204.02 +8.64 +4.42 2,743,044
IBKR

Interactive Brokers Group Inc.

84.40 -2.66 -3.06 4,274,174
XLK

Technology Select Sector SPDR Fund

180.30 -12.87 -6.66 26,745,014
GNTX

Gentex Corporation

24.63 -0.42 -1.68 2,256,632