GNTX: Gentex Corporation

As of Thursday, June 25th, 2026

$ 25.77

+0.73 +2.92%

Open: 25.23
High: 25.77
Low: 25.20
Volume: 1,812,448
Previous Close on Wednesday, June 24th, 2026

$ 25.04

+0.29 +1.17%

Open: 24.77
High: 25.16
Low: 24.77
Volume: 2,934,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.23 25.77 25.20 25.77 1,812,448 +0.73 +2.92
2026-06-24 24.77 25.16 24.77 25.04 2,934,158 +0.29 +1.17
2026-06-23 25.43 25.48 24.67 24.75 4,137,736 -0.95 -3.70
2026-06-22 25.93 26.37 25.68 25.70 2,799,383 -0.25 -0.96
2026-06-18 25.59 26.00 25.43 25.95 3,899,407 +0.57 +2.25
2026-06-17 25.73 25.97 25.29 25.38 2,218,146 -0.35 -1.36
2026-06-16 26.06 26.29 25.69 25.73 2,305,518 -0.31 -1.19
2026-06-15 26.17 26.48 25.97 26.04 2,437,478 +0.18 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2026-06-22		 24.67
On 2026-06-23		 0.39 1.54 26.37
On 2026-06-22		 24.67
On 2026-06-23		 -6.43 25.44
10D 26.48
On 2026-06-15		 24.67
On 2026-06-23		 1.14 4.63 26.48
On 2026-06-15		 24.67
On 2026-06-23		 -6.83 25.59
20D 26.48
On 2026-06-15		 23.75
On 2026-06-01		 1.62 6.71 26.48
On 2026-06-15		 24.67
On 2026-06-23		 -6.83 25.09
WTD 26.37
On 2026-06-22		 24.67
On 2026-06-23		 -0.18 -0.69 26.37
On 2026-06-22		 24.67
On 2026-06-23		 -6.43 25.32
MTD 26.48
On 2026-06-15		 23.75
On 2026-06-01		 1.61 6.66 26.48
On 2026-06-15		 24.67
On 2026-06-23		 -6.83 25.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.50 +0.09 +0.08 33,772,518
GNTX

Gentex Corporation

25.77 +0.73 +2.92 1,812,448