GNTX: Gentex Corporation

As of Friday, May 15th, 2026

$ 22.87

-0.54 -2.31%

Open: 23.27
High: 23.30
Low: 22.84
Volume: 1,774,380
Previous Close on Thursday, May 14th, 2026

$ 23.41

+0.51 +2.23%

Open: 23.10
High: 23.68
Low: 23.10
Volume: 1,668,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 23.27 23.30 22.84 22.87 1,774,380 -0.54 -2.31
2026-05-14 23.10 23.68 23.10 23.41 1,668,350 +0.51 +2.23
2026-05-13 22.86 23.17 22.68 22.90 2,011,418 -0.07 -0.30
2026-05-12 23.23 23.40 22.81 22.97 1,727,195 -0.23 -0.99
2026-05-11 23.42 23.42 23.02 23.20 1,806,009 -0.19 -0.81
2026-05-08 23.25 23.41 23.03 23.39 1,385,284 +0.31 +1.34
2026-05-07 23.71 23.71 23.07 23.08 1,891,694 -0.47 -2.00
2026-05-06 23.28 23.68 23.18 23.55 2,106,238 +0.62 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2026-05-14		 22.68
On 2026-05-13		 -0.52 -2.22 23.68
On 2026-05-14		 22.84
On 2026-05-15		 -3.55 23.07
10D 23.71
On 2026-05-07		 22.37
On 2026-05-04		 0.12 0.53 23.71
On 2026-05-07		 22.68
On 2026-05-13		 -4.34 23.09
20D 24.82
On 2026-04-27		 22.37
On 2026-05-04		 0.24 1.06 24.82
On 2026-04-27		 22.37
On 2026-05-04		 -9.89 23.10
WTD 23.68
On 2026-05-14		 22.68
On 2026-05-13		 -0.52 -2.22 23.68
On 2026-05-14		 22.84
On 2026-05-15		 -3.55 23.07
MTD 23.71
On 2026-05-07		 22.37
On 2026-05-04		 -0.24 -1.04 23.71
On 2026-05-07		 22.68
On 2026-05-13		 -4.34 23.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

22.87 -0.54 -2.31 1,774,380