GNTX: Gentex Corporation

As of Friday, July 18th, 2025

$ 22.94

-0.19 -0.82%

Open: 23.31
High: 23.31
Low: 22.83
Volume: 2,803,326
Previous Close on Thursday, July 17th, 2025

$ 23.13

-0.08 -0.34%

Open: 23.29
High: 23.42
Low: 22.93
Volume: 2,192,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 23.31 23.31 22.83 22.94 2,803,326 -0.19 -0.82
2025-07-17 23.29 23.42 22.93 23.13 2,192,216 -0.08 -0.34
2025-07-16 22.96 23.47 22.94 23.21 3,850,546 +0.55 +2.43
2025-07-15 23.15 23.22 22.64 22.66 1,492,703 -0.40 -1.73
2025-07-14 23.19 23.26 22.84 23.06 1,996,948 -0.02 -0.09
2025-07-11 23.30 23.32 23.06 23.08 2,217,873 -0.20 -0.86
2025-07-10 23.07 23.59 22.98 23.28 3,769,415 +0.24 +1.04
2025-07-09 22.92 23.24 22.79 23.04 2,104,719 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.47
On 2025-07-16		 22.64
On 2025-07-15		 -0.14 -0.61 23.47
On 2025-07-16		 22.83
On 2025-07-18		 -2.73 23.00
10D 23.59
On 2025-07-10		 22.64
On 2025-07-15		 -0.19 -0.82 23.59
On 2025-07-10		 22.64
On 2025-07-15		 -4.03 23.01
20D 23.59
On 2025-07-10		 21.05
On 2025-06-23		 1.55 7.25 23.59
On 2025-07-10		 22.64
On 2025-07-15		 -4.03 22.57
WTD 23.47
On 2025-07-16		 22.64
On 2025-07-15		 -0.14 -0.61 23.47
On 2025-07-16		 22.83
On 2025-07-18		 -2.73 23.00
MTD 23.59
On 2025-07-10		 21.81
On 2025-07-01		 0.95 4.32 23.59
On 2025-07-10		 22.64
On 2025-07-15		 -4.03 23.03
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

22.94 -0.19 -0.82 2,803,326