GNTX: Gentex Corporation

As of Thursday, March 23rd, 2023

$ 26.68

-- 0 0%

Open: 26.68
High: 26.68
Low: 26.68
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 26.68

-0.56 -2.06%

Open: 27.17
High: 27.36
Low: 26.66
Volume: 916,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 27.17 27.36 26.66 26.68 916,718 -0.56 -2.06
2023-03-21 27.29 27.49 27.05 27.24 1,564,814 +0.26 +0.96
2023-03-20 26.54 27.05 26.51 26.98 1,587,595 +0.45 +1.70
2023-03-17 26.63 26.78 26.35 26.53 2,558,229 -0.30 -1.12
2023-03-16 25.96 26.87 25.91 26.83 1,379,304 +0.64 +2.44
2023-03-15 26.14 26.42 25.77 26.19 1,823,882 -0.50 -1.87
2023-03-14 26.90 27.02 26.44 26.69 1,841,602 +0.19 +0.72
2023-03-13 26.52 26.90 26.21 26.50 1,866,595 -0.44 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.49
On 2023-03-21		 25.91
On 2023-03-16		 0.49 1.87 27.49
On 2023-03-21		 26.66
On 2023-03-22		 -3.01 26.85
10D 28.24
On 2023-03-09		 25.77
On 2023-03-15		 -1.52 -5.39 28.24
On 2023-03-09		 25.77
On 2023-03-15		 -8.75 26.82
20D 28.94
On 2023-03-06		 25.77
On 2023-03-15		 -1.62 -5.72 28.94
On 2023-03-06		 25.77
On 2023-03-15		 -10.95 27.63
WTD 27.49
On 2023-03-21		 26.51
On 2023-03-20		 0.15 0.57 27.49
On 2023-03-21		 26.66
On 2023-03-22		 -3.01 26.97
MTD 28.94
On 2023-03-06		 25.77
On 2023-03-15		 -1.87 -6.55 28.94
On 2023-03-06		 25.77
On 2023-03-15		 -10.95 27.42
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.14 +2.55 +2.85 1,739,490
KO

The Coca-Cola Company

60.12 +0.07 +0.12 3,431,504
PFE

Pfizer Inc.

40.33 +0.32 +0.80 2,822,608
VZ

Verizon Communications Inc.

37.39 +0.08 +0.22 2,851,748
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,398.89 +368.78 +1.15 68,156,248
DJTA

Dow Jones Transportation Average

13,922.46 +212.75 +1.55 17,454,430
SPX

S&P 500 Index

3,994.69 +57.72 +1.47
OEX

S&P 100 Index

1,829.08 +29.24 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,863.04 +295.89 +2.35
NYA

NYSE Composite Index

14,894.56 +153.47 +1.04
XAX

NYSE AMEX Composite Index

4,072.09 +46.76 +1.16
RUI

RUSSELL 1000 Index

2,189.10 +31.82 +1.48
RUT

Russell 2000 Index

1,753.59 +26.23 +1.52
RUA

Russell 3000 Index

2,298.98 +33.47 +1.48
W5000

Wilshire 5000 Total Market Index

39,555.04 +585.99 +1.50
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.63 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.37 -1.29 -5.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.81 -1.57 -6.44
VXN

CBOE NASDAQ 100 Volatility Index

24.47 -2.13 -8.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,450.91 +98.79 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

26.68 0.00 0.00