GNTX: Gentex Corporation

As of Thursday, September 10th, 2026

$ 22.68

+0.02 +0.09%

Open: 22.49
High: 22.73
Low: 22.31
Volume: 1,882,122
Previous Close on Wednesday, September 9th, 2026

$ 22.66

-0.14 -0.61%

Open: 22.68
High: 22.88
Low: 22.63
Volume: 1,946,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 22.49 22.73 22.31 22.68 1,882,122 +0.02 +0.09
2026-09-09 22.68 22.88 22.63 22.66 1,946,378 -0.14 -0.61
2026-09-08 23.17 23.22 22.78 22.80 2,933,742 -0.34 -1.47
2026-09-04 22.79 23.26 22.78 23.14 1,892,342 +0.30 +1.31
2026-09-03 22.93 23.10 22.61 22.84 2,314,093 -0.02 -0.09
2026-09-02 22.24 22.93 22.23 22.86 2,619,362 +0.73 +3.30
2026-09-01 22.31 22.51 22.03 22.13 2,124,697 -0.24 -1.07
2026-08-31 22.78 22.88 22.32 22.37 2,956,566 -0.30 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2026-09-04		 22.31
On 2026-09-10		 -0.18 -0.79 23.26
On 2026-09-04		 22.31
On 2026-09-10		 -4.06 22.82
10D 23.73
On 2026-08-27		 22.03
On 2026-09-01		 -1.19 -4.99 23.73
On 2026-08-27		 22.03
On 2026-09-01		 -7.16 22.72
20D 24.15
On 2026-08-19		 22.03
On 2026-09-01		 -0.72 -3.08 24.15
On 2026-08-19		 22.03
On 2026-09-01		 -8.78 23.21
WTD 23.22
On 2026-09-08		 22.31
On 2026-09-10		 -0.46 -1.99 23.22
On 2026-09-08		 22.31
On 2026-09-10		 -3.92 22.71
MTD 23.26
On 2026-09-04		 22.03
On 2026-09-01		 0.31 1.39 23.26
On 2026-09-04		 22.31
On 2026-09-10		 -4.06 22.73
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

22.68 +0.02 +0.09 1,882,122