GNTX: Gentex Corporation
$ 23.22 |
|
+0.36 +1.55% |
Open: | 22.95 |
High: | 23.29 |
Low: | 22.81 |
Volume: | 2,018,247 |
$ 22.86
+0.87 +3.96%
Open: | 21.84 |
High: | 23.20 |
Low: | 21.81 |
Volume: | 2,459,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 22.95 | 23.29 | 22.81 | 23.22 | 2,018,247 | +0.36 | +1.55 |
2025-07-01 | 21.84 | 23.20 | 21.81 | 22.86 | 2,459,920 | +0.87 | +3.96 |
2025-06-30 | 21.96 | 22.07 | 21.80 | 21.99 | 2,730,377 | 0.00 | 0.00 |
2025-06-27 | 22.02 | 22.15 | 21.81 | 21.99 | 2,900,194 | +0.13 | +0.59 |
2025-06-26 | 21.83 | 21.88 | 21.58 | 21.86 | 1,404,928 | +0.25 | +1.13 |
2025-06-25 | 21.80 | 21.87 | 21.56 | 21.62 | 1,694,202 | -0.18 | -0.80 |
2025-06-24 | 21.71 | 21.90 | 21.45 | 21.79 | 1,870,775 | +0.25 | +1.16 |
2025-06-23 | 21.24 | 21.55 | 21.05 | 21.54 | 1,799,862 | +0.29 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.29 On 2025-07-02 |
21.58 On 2025-06-26 |
1.60 | 7.40 | 22.15 On 2025-06-27 |
21.80 On 2025-06-30 |
-1.56 | 22.38 |
10D | 23.29 On 2025-07-02 |
21.05 On 2025-06-23 |
1.77 | 8.23 | 21.64 On 2025-06-18 |
21.05 On 2025-06-23 |
-2.73 | 21.95 |
20D | 23.29 On 2025-07-02 |
21.05 On 2025-06-23 |
1.81 | 8.43 | 22.47 On 2025-06-11 |
21.05 On 2025-06-23 |
-6.30 | 21.85 |
WTD | 23.29 On 2025-07-02 |
21.80 On 2025-06-30 |
1.23 | 5.57 | 22.07 On 2025-06-30 |
22.07 On 2025-06-30 |
0.00 | 22.69 |
MTD | 23.29 On 2025-07-02 |
21.81 On 2025-07-01 |
1.23 | 5.57 | 23.20 On 2025-07-01 |
23.20 On 2025-07-01 |
0.00 | 23.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNTX
Gentex Corporation |
23.22 | +0.36 | +1.55 | 2,018,247 |