GNTX: Gentex Corporation

As of Tuesday, February 24th, 2026

$ 23.79

+0.22 +0.93%

Open: 23.62
High: 23.95
Low: 23.57
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 23.57

-0.40 -1.67%

Open: 23.87
High: 23.87
Low: 23.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 23.62 23.95 23.57 23.79 0 +0.22 +0.93
2026-02-23 23.87 23.87 23.29 23.57 0 -0.40 -1.67
2026-02-20 23.86 24.05 23.56 23.97 1,659,204 0.00 0.00
2026-02-19 24.40 24.53 23.81 23.97 1,888,424 -0.57 -2.32
2026-02-18 24.54 24.81 24.42 24.54 1,577,422 -0.07 -0.28
2026-02-17 24.90 25.14 24.43 24.61 1,981,811 -0.28 -1.12
2026-02-13 24.55 24.94 24.45 24.89 2,309,280 +0.47 +1.92
2026-02-12 24.53 24.81 24.17 24.42 1,722,922 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.81
On 2026-02-18		 23.29
On 2026-02-23		 -0.82 -3.33 24.81
On 2026-02-18		 23.29
On 2026-02-23		 -6.11 23.97
10D 25.14
On 2026-02-17		 23.29
On 2026-02-23		 0.05 0.21 25.14
On 2026-02-17		 23.29
On 2026-02-23		 -7.36 24.24
20D 25.14
On 2026-02-04		 22.31
On 2026-01-30		 0.14 0.59 24.16
On 2026-01-29		 22.31
On 2026-01-30		 -7.66 24.09
WTD 23.95
On 2026-02-24		 23.29
On 2026-02-23		 -0.18 -0.75 23.87
On 2026-02-23		 23.87
On 2026-02-23		 0.00 23.68
MTD 25.14
On 2026-02-04		 22.78
On 2026-02-02		 0.78 3.39 25.14
On 2026-02-04		 23.29
On 2026-02-23		 -7.36 24.20
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.79 +0.22 +0.93