GNTX: Gentex Corporation

As of Monday, February 2nd, 2026

$ 23.76

+0.75 +3.26%

Open: 22.79
High: 23.83
Low: 22.78
Volume: 4,260,739
Previous Close on Friday, January 30th, 2026

$ 23.01

-1.03 -4.28%

Open: 24.05
High: 24.12
Low: 22.31
Volume: 5,219,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 22.79 23.83 22.78 23.76 4,260,739 +0.75 +3.26
2026-01-30 24.05 24.12 22.31 23.01 5,219,705 -1.03 -4.28
2026-01-29 23.65 24.16 23.63 24.04 3,389,259 +0.47 +1.99
2026-01-28 23.88 24.01 23.53 23.57 2,721,069 -0.28 -1.17
2026-01-27 23.72 23.93 23.60 23.85 1,612,669 +0.20 +0.85
2026-01-26 23.59 23.75 23.42 23.65 2,211,768 +0.06 +0.25
2026-01-23 23.67 23.74 23.49 23.59 1,482,014 -0.14 -0.59
2026-01-22 23.85 24.11 23.58 23.73 4,026,204 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.16
On 2026-01-29		 22.31
On 2026-01-30		 0.11 0.47 24.16
On 2026-01-29		 22.31
On 2026-01-30		 -7.66 23.65
10D 24.16
On 2026-01-29		 22.31
On 2026-01-30		 -0.17 -0.71 24.16
On 2026-01-29		 22.31
On 2026-01-30		 -7.66 23.64
20D 24.92
On 2026-01-09		 22.31
On 2026-01-30		 0.07 0.30 24.92
On 2026-01-09		 22.31
On 2026-01-30		 -10.47 23.92
WTD 23.83
On 2026-02-02		 22.78
On 2026-02-02		 0.75 3.26 -- -- -- 23.76
MTD 23.83
On 2026-02-02		 22.78
On 2026-02-02		 0.75 3.26 -- -- -- 23.76
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

128.57 +0.87 +0.68 20,673
AGG

iShares Core U.S. Aggregate Bond ETF

99.69 -0.44 -0.44 13,037,167
GNTX

Gentex Corporation

23.76 +0.75 +3.26 4,260,739