GNTX: Gentex Corporation

As of Tuesday, November 10th, 2026

$ 19.42

-0.11 -0.56%

Open: 19.38
High: 19.58
Low: 19.24
Volume: 2,269,302
Previous Close on Monday, November 9th, 2026

$ 19.53

-0.35 -1.76%

Open: 19.97
High: 20.11
Low: 19.49
Volume: 2,617,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 19.38 19.58 19.24 19.42 2,264,974 -0.11 -0.56
2026-11-09 19.97 20.11 19.49 19.53 2,617,685 -0.35 -1.76
2026-11-06 20.09 20.23 19.84 19.88 2,921,218 -0.33 -1.63
2026-11-05 20.90 21.10 20.07 20.21 2,183,483 -0.61 -2.93
2026-11-04 20.57 20.88 20.50 20.82 2,474,501 +0.74 +3.66
2026-11-03 20.65 20.65 20.06 20.09 2,463,839 -0.48 -2.31
2026-11-02 20.06 20.60 20.02 20.56 4,522,825 +0.69 +3.47
2026-10-30 20.26 20.51 19.81 19.87 2,390,328 -0.39 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.10
On 2026-11-05		 19.24
On 2026-11-10		 -0.67 -3.31 21.10
On 2026-11-05		 19.24
On 2026-11-10		 -8.82 19.97
10D 21.10
On 2026-11-05		 19.24
On 2026-11-10		 -0.79 -3.91 21.10
On 2026-11-05		 19.24
On 2026-11-10		 -8.82 20.07
20D 21.88
On 2026-10-22		 19.24
On 2026-11-10		 -1.45 -6.95 21.88
On 2026-10-22		 19.24
On 2026-11-10		 -12.05 20.50
WTD 20.11
On 2026-11-09		 19.24
On 2026-11-10		 -0.46 -2.31 20.11
On 2026-11-09		 19.24
On 2026-11-10		 -4.33 19.48
MTD 21.10
On 2026-11-05		 19.24
On 2026-11-10		 -0.45 -2.26 21.10
On 2026-11-05		 19.24
On 2026-11-10		 -8.82 20.07
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

65.50 -0.23 -0.35 43,193
LHX

L3Harris Technologies Inc.

275.96 +4.54 +1.67 1,634,961
LTBR

Lightbridge Corporation

4.53 -0.31 -6.40 655,095
LEN_B

Lennar Corporation

84.73 -4.96 -5.53 61,156
GNTX

Gentex Corporation

19.42 -0.11 -0.56 2,269,302