GNTX: Gentex Corporation

As of Friday, December 26th, 2025

$ 23.47

+0.09 +0.38%

Open: 23.44
High: 23.51
Low: 23.26
Volume: 978,892
Previous Close on Wednesday, December 24th, 2025

$ 23.38

-- 0 0%

Open: 23.46
High: 23.50
Low: 23.35
Volume: 898,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 23.44 23.51 23.26 23.47 978,892 +0.09 +0.38
2025-12-24 23.46 23.50 23.35 23.38 898,107 0.00 0.00
2025-12-23 23.37 23.46 23.26 23.38 1,099,321 0.00 0.00
2025-12-22 23.57 23.69 23.35 23.38 1,378,484 -0.19 -0.81
2025-12-19 23.69 23.89 23.47 23.57 4,109,504 -0.10 -0.42
2025-12-18 23.74 24.01 23.55 23.67 2,056,994 +0.05 +0.21
2025-12-17 23.85 24.09 23.60 23.62 2,039,791 -0.32 -1.34
2025-12-16 23.67 23.99 23.67 23.94 2,464,513 +0.29 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.89
On 2025-12-19		 23.26
On 2025-12-23		 -0.20 -0.84 23.89
On 2025-12-19		 23.26
On 2025-12-23		 -2.64 23.44
10D 24.09
On 2025-12-17		 23.26
On 2025-12-23		 -0.25 -1.05 24.09
On 2025-12-17		 23.26
On 2025-12-23		 -3.45 23.57
20D 24.29
On 2025-12-11		 22.63
On 2025-12-02		 0.74 3.26 24.29
On 2025-12-11		 23.26
On 2025-12-23		 -4.24 23.39
WTD 23.69
On 2025-12-22		 23.26
On 2025-12-23		 -0.10 -0.42 23.69
On 2025-12-22		 23.26
On 2025-12-23		 -1.82 23.40
MTD 24.29
On 2025-12-11		 22.63
On 2025-12-02		 0.64 2.80 24.29
On 2025-12-11		 23.26
On 2025-12-23		 -4.24 23.41
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.47 +0.09 +0.38 978,892