GNTX: Gentex Corporation
$ 21.07 |
|
-0.10 -0.47% |
|
| Open: | 21.22 |
| High: | 21.50 |
| Low: | 20.98 |
| Volume: | 2,293,927 |
$ 21.17
-0.14 -0.66%
| Open: | 20.96 |
| High: | 21.29 |
| Low: | 20.92 |
| Volume: | 1,845,600 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 21.22 | 21.50 | 20.98 | 21.07 | 2,293,927 | -0.10 | -0.47 |
| 2025-04-15 | 20.96 | 21.29 | 20.92 | 21.17 | 1,845,600 | -0.14 | -0.66 |
| 2025-04-14 | 21.41 | 21.48 | 20.82 | 21.31 | 1,754,695 | +0.14 | +0.66 |
| 2025-04-11 | 21.00 | 21.20 | 20.61 | 21.17 | 1,790,728 | +0.22 | +1.05 |
| 2025-04-10 | 21.18 | 21.44 | 20.36 | 20.95 | 3,181,149 | -0.85 | -3.90 |
| 2025-04-09 | 20.50 | 22.03 | 20.28 | 21.80 | 7,399,719 | +0.97 | +4.66 |
| 2025-04-08 | 21.67 | 21.98 | 20.63 | 20.83 | 3,605,949 | -0.55 | -2.57 |
| 2025-04-07 | 21.41 | 22.59 | 20.87 | 21.38 | 3,864,284 | -0.76 | -3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.50 On 2025-04-16 |
20.36 On 2025-04-10 |
-0.73 | -3.35 | 21.44 On 2025-04-10 |
20.61 On 2025-04-11 |
-3.87 | 21.13 |
| 10D | 23.33 On 2025-04-03 |
20.28 On 2025-04-09 |
-2.45 | -10.42 | 23.33 On 2025-04-03 |
20.28 On 2025-04-09 |
-13.07 | 21.42 |
| 20D | 24.80 On 2025-03-26 |
20.28 On 2025-04-09 |
-2.72 | -11.43 | 24.80 On 2025-03-26 |
20.28 On 2025-04-09 |
-18.23 | 22.67 |
| WTD | 21.50 On 2025-04-16 |
20.82 On 2025-04-14 |
-0.10 | -0.47 | 21.48 On 2025-04-14 |
20.92 On 2025-04-15 |
-2.61 | 21.18 |
| MTD | 23.86 On 2025-04-02 |
20.28 On 2025-04-09 |
-2.23 | -9.57 | 23.86 On 2025-04-02 |
20.28 On 2025-04-09 |
-15.00 | 21.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |