GNTX: Gentex Corporation

As of Monday, March 16th, 2026

$ 21.08

+0.11 +0.52%

Open: 21.09
High: 21.32
Low: 21.02
Volume: 1,795,868
Previous Close on Friday, March 13th, 2026

$ 20.97

-0.34 -1.60%

Open: 21.36
High: 21.49
Low: 20.92
Volume: 1,845,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.09 21.32 21.02 21.08 1,795,868 +0.11 +0.52
2026-03-13 21.36 21.49 20.92 20.97 1,845,254 -0.34 -1.60
2026-03-12 21.50 21.67 21.22 21.31 1,979,986 -0.32 -1.48
2026-03-11 21.58 21.76 21.50 21.63 1,819,896 +0.05 +0.23
2026-03-10 21.81 22.01 21.52 21.58 2,464,919 -0.17 -0.78
2026-03-09 21.76 21.94 21.33 21.75 2,081,770 -0.33 -1.49
2026-03-06 22.32 22.35 21.81 22.08 1,900,708 -0.43 -1.91
2026-03-05 22.71 23.00 22.33 22.51 2,121,508 -0.36 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.01
On 2026-03-10		 20.92
On 2026-03-13		 -0.67 -3.08 22.01
On 2026-03-10		 20.92
On 2026-03-13		 -4.95 21.31
10D 23.21
On 2026-03-04		 20.92
On 2026-03-13		 -2.22 -9.53 23.21
On 2026-03-04		 20.92
On 2026-03-13		 -9.89 21.88
20D 25.14
On 2026-02-17		 20.92
On 2026-03-13		 -3.81 -15.31 25.14
On 2026-02-17		 20.92
On 2026-03-13		 -16.81 22.86
WTD 21.32
On 2026-03-16		 21.02
On 2026-03-16		 0.11 0.52 -- -- -- 21.08
MTD 23.36
On 2026-03-02		 20.92
On 2026-03-13		 -2.32 -9.91 23.36
On 2026-03-02		 20.92
On 2026-03-13		 -10.47 22.01
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

246.78 +3.34 +1.37 881,686
LYV

Live Nation Entertainment Inc.

157.06 +3.09 +2.01 3,214,731
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

228.06 +6.77 +3.06 273,385
IJR

iShares Core S&P Small-Cap ETF

122.95 +0.90 +0.74 5,340,893
GNTX

Gentex Corporation

21.08 +0.11 +0.52 1,795,868