GNTX: Gentex Corporation

As of Wednesday, June 18th, 2025

$ 21.39

-0.06 -0.28%

Open: 21.45
High: 21.64
Low: 21.36
Volume: 2,131,401
Previous Close on Tuesday, June 17th, 2025

$ 21.45

-0.62 -2.81%

Open: 21.90
High: 21.97
Low: 21.33
Volume: 2,310,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.45 21.64 21.36 21.39 2,131,401 -0.06 -0.28
2025-06-17 21.90 21.97 21.33 21.45 2,310,874 -0.62 -2.81
2025-06-16 21.92 22.16 21.80 22.07 1,698,576 +0.35 +1.61
2025-06-13 22.01 22.15 21.59 21.72 1,756,070 -0.56 -2.49
2025-06-12 21.92 22.36 21.75 22.28 1,601,306 +0.23 +1.02
2025-06-11 22.42 22.47 21.91 22.05 1,866,960 -0.21 -0.94
2025-06-10 21.80 22.32 21.77 22.26 2,160,743 +0.62 +2.87
2025-06-09 21.46 21.77 21.46 21.64 1,893,630 +0.23 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.36
On 2025-06-12		 21.33
On 2025-06-17		 -0.66 -2.99 22.36
On 2025-06-12		 21.33
On 2025-06-17		 -4.59 21.78
10D 22.47
On 2025-06-11		 21.10
On 2025-06-05		 0.07 0.33 22.47
On 2025-06-11		 21.33
On 2025-06-17		 -5.05 21.76
20D 22.51
On 2025-05-21		 21.10
On 2025-06-05		 -1.17 -5.19 22.51
On 2025-05-21		 21.10
On 2025-06-05		 -6.26 21.71
WTD 22.16
On 2025-06-16		 21.33
On 2025-06-17		 -0.33 -1.52 22.16
On 2025-06-16		 21.33
On 2025-06-17		 -3.72 21.64
MTD 22.47
On 2025-06-11		 21.10
On 2025-06-05		 -0.18 -0.83 22.47
On 2025-06-11		 21.33
On 2025-06-17		 -5.05 21.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.39 -0.06 -0.28 2,131,401