GNTX: Gentex Corporation

As of Friday, July 26th, 2024

$ 31.20

-1.36 -4.18%

Open: 30.41
High: 31.56
Low: 29.52
Volume: 4,548,316
Previous Close on Thursday, July 25th, 2024

$ 32.56

+0.07 +0.22%

Open: 32.34
High: 33.05
Low: 32.21
Volume: 1,804,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 30.41 31.56 29.52 31.20 4,548,316 -1.36 -4.18
2024-07-25 32.34 33.05 32.21 32.56 1,804,612 +0.07 +0.22
2024-07-24 33.00 33.43 32.45 32.49 1,180,908 -0.74 -2.23
2024-07-23 33.30 33.46 32.96 33.23 1,912,371 -0.05 -0.15
2024-07-22 33.38 33.57 33.01 33.28 1,413,957 -0.04 -0.12
2024-07-19 34.41 34.41 33.30 33.32 964,715 -1.27 -3.67
2024-07-18 34.77 35.23 34.46 34.59 919,266 -0.15 -0.43
2024-07-17 35.10 35.10 34.64 34.74 825,382 -0.45 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.57
On 2024-07-22		 29.52
On 2024-07-26		 -2.12 -6.36 33.57
On 2024-07-22		 29.52
On 2024-07-26		 -12.06 32.55
10D 35.32
On 2024-07-16		 29.52
On 2024-07-26		 -3.14 -9.14 35.32
On 2024-07-16		 29.52
On 2024-07-26		 -16.42 33.51
20D 35.32
On 2024-07-16		 29.52
On 2024-07-26		 -2.18 -6.53 35.32
On 2024-07-16		 29.52
On 2024-07-26		 -16.42 33.61
WTD 33.57
On 2024-07-22		 29.52
On 2024-07-26		 -2.12 -6.36 33.57
On 2024-07-22		 29.52
On 2024-07-26		 -12.06 32.55
MTD 35.32
On 2024-07-16		 29.52
On 2024-07-26		 -2.51 -7.45 35.32
On 2024-07-16		 29.52
On 2024-07-26		 -16.42 33.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

31.20 -1.36 -4.18 4,548,316