GNTX: Gentex Corporation

As of Tuesday, December 6th, 2022

$ 27.99

-- 0 0%

Open: 27.99
High: 27.99
Low: 27.99
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 27.99

-0.49 -1.72%

Open: 28.27
High: 28.41
Low: 27.72
Volume: 851,851
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 28.27 28.41 27.72 27.99 851,851 -0.49 -1.72
2022-12-02 28.81 28.93 28.34 28.48 1,534,185 -0.60 -2.06
2022-12-01 28.93 29.26 28.93 29.08 687,449 +0.18 +0.62
2022-11-30 28.55 28.91 28.15 28.90 1,078,876 +0.53 +1.87
2022-11-29 28.69 28.72 28.29 28.37 788,665 -0.16 -0.56
2022-11-28 28.44 28.58 28.31 28.53 722,703 -0.23 -0.80
2022-11-25 28.73 28.87 28.57 28.76 201,596 +0.13 +0.45
2022-11-23 28.66 29.03 28.56 28.63 688,214 -0.25 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2022-12-01
27.72
On 2022-12-05
-0.54 -1.89 29.26
On 2022-12-01
27.72
On 2022-12-05
-5.28 28.56
10D 29.26
On 2022-12-01
27.72
On 2022-12-05
-0.74 -2.58 29.26
On 2022-12-01
27.72
On 2022-12-05
-5.28 28.62
20D 29.63
On 2022-11-11
26.46
On 2022-11-09
1.33 4.99 29.63
On 2022-11-11
27.72
On 2022-12-05
-6.46 28.40
WTD 28.41
On 2022-12-05
27.72
On 2022-12-05
-0.49 -1.72 -- -- -- 27.99
MTD 29.26
On 2022-12-01
27.72
On 2022-12-05
-0.91 -3.15 29.26
On 2022-12-01
27.72
On 2022-12-05
-5.28 28.52
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.08 +0.42 +0.49 2,672,792
KO

The Coca-Cola Company

63.72 +0.25 +0.39 4,138,646
PFE

Pfizer Inc.

49.53 -1.20 -2.37 6,260,343
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 12,394,439
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,646.13 -300.97 -0.89 132,178,494
DJTA

Dow Jones Transportation Average

13,890.75 -157.43 -1.12 36,068,611
SPX

S&P 500 Index

3,946.60 -52.24 -1.31
OEX

S&P 100 Index

1,763.70 -26.27 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,587.84 -198.96 -1.69
NYA

NYSE Composite Index

15,322.71 -152.08 -0.98
XAX

NYSE AMEX Composite Index

4,432.26 -100.45 -2.22
RUI

RUSSELL 1000 Index

2,163.33 -29.56 -1.35
RUT

Russell 2000 Index

1,816.36 -23.86 -1.30
RUA

Russell 3000 Index

2,278.14 -31.06 -1.34
W5000

Wilshire 5000 Total Market Index

39,160.94 -534.17 -1.35
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.72 +0.52 +1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 +0.77 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

27.33 +1.17 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.92 -38.89 -0.66
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

27.99 0.00 0.00