GNTX: Gentex Corporation

As of Friday, August 29th, 2025

$ 28.01

-0.14 -0.50%

Open: 28.28
High: 28.30
Low: 27.84
Volume: 1,973,745
Previous Close on Thursday, August 28th, 2025

$ 28.15

-0.28 -0.98%

Open: 28.47
High: 28.47
Low: 27.94
Volume: 1,484,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 28.28 28.30 27.84 28.01 1,973,745 -0.14 -0.50
2025-08-28 28.47 28.47 27.94 28.15 1,484,108 -0.28 -0.98
2025-08-27 28.19 28.55 28.08 28.43 3,499,314 +0.15 +0.53
2025-08-26 27.94 28.41 27.86 28.28 2,293,216 +0.19 +0.68
2025-08-25 28.01 28.21 27.93 28.09 1,339,536 -0.07 -0.25
2025-08-22 27.68 28.18 27.44 28.16 1,670,695 +0.75 +2.74
2025-08-21 27.21 27.43 27.09 27.41 1,806,679 +0.04 +0.15
2025-08-20 27.68 27.91 27.37 27.37 1,789,179 -0.32 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2025-08-27		 27.84
On 2025-08-29		 -0.15 -0.53 28.55
On 2025-08-27		 27.84
On 2025-08-29		 -2.49 28.19
10D 28.55
On 2025-08-27		 27.09
On 2025-08-21		 0.68 2.49 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.88
20D 28.55
On 2025-08-27		 26.04
On 2025-08-04		 1.73 6.58 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.42
WTD 28.55
On 2025-08-27		 27.84
On 2025-08-29		 -0.15 -0.53 28.55
On 2025-08-27		 27.84
On 2025-08-29		 -2.49 28.19
MTD 28.55
On 2025-08-27		 25.94
On 2025-08-01		 1.59 6.02 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.36
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

201.63 +0.03 +0.01 2,161,028
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745
VGSH

Vanguard Short-Term Treasury ETF

58.87 +0.06 +0.10 4,411,494
GNTX

Gentex Corporation

28.01 -0.14 -0.50 1,973,745