GNTX: Gentex Corporation

As of Wednesday, July 2nd, 2025

$ 23.22

+0.36 +1.55%

Open: 22.95
High: 23.29
Low: 22.81
Volume: 2,018,247
Previous Close on Tuesday, July 1st, 2025

$ 22.86

+0.87 +3.96%

Open: 21.84
High: 23.20
Low: 21.81
Volume: 2,459,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 22.95 23.29 22.81 23.22 2,018,247 +0.36 +1.55
2025-07-01 21.84 23.20 21.81 22.86 2,459,920 +0.87 +3.96
2025-06-30 21.96 22.07 21.80 21.99 2,730,377 0.00 0.00
2025-06-27 22.02 22.15 21.81 21.99 2,900,194 +0.13 +0.59
2025-06-26 21.83 21.88 21.58 21.86 1,404,928 +0.25 +1.13
2025-06-25 21.80 21.87 21.56 21.62 1,694,202 -0.18 -0.80
2025-06-24 21.71 21.90 21.45 21.79 1,870,775 +0.25 +1.16
2025-06-23 21.24 21.55 21.05 21.54 1,799,862 +0.29 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2025-07-02		 21.58
On 2025-06-26		 1.60 7.40 22.15
On 2025-06-27		 21.80
On 2025-06-30		 -1.56 22.38
10D 23.29
On 2025-07-02		 21.05
On 2025-06-23		 1.77 8.23 21.64
On 2025-06-18		 21.05
On 2025-06-23		 -2.73 21.95
20D 23.29
On 2025-07-02		 21.05
On 2025-06-23		 1.81 8.43 22.47
On 2025-06-11		 21.05
On 2025-06-23		 -6.30 21.85
WTD 23.29
On 2025-07-02		 21.80
On 2025-06-30		 1.23 5.57 22.07
On 2025-06-30		 22.07
On 2025-06-30		 0.00 22.69
MTD 23.29
On 2025-07-02		 21.81
On 2025-07-01		 1.23 5.57 23.20
On 2025-07-01		 23.20
On 2025-07-01		 0.00 23.04
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.22 +0.36 +1.55 2,018,247