GNTX: Gentex Corporation

As of Wednesday, August 6th, 2025

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 26.75

+0.61 +2.33%

Open: 26.30
High: 26.81
Low: 26.23
Volume: 2,366,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 26.30 26.81 26.23 26.75 2,366,538 +0.61 +2.33
2025-08-04 26.40 26.65 26.04 26.14 2,129,079 -0.14 -0.53
2025-08-01 26.39 26.49 25.94 26.28 2,327,327 -0.14 -0.53
2025-07-31 26.85 27.03 26.33 26.42 2,220,179 -0.61 -2.26
2025-07-30 27.41 27.60 26.87 27.03 2,587,572 -0.43 -1.57
2025-07-29 27.98 27.98 27.24 27.46 2,759,025 -0.46 -1.65
2025-07-28 27.37 27.96 26.91 27.92 4,583,293 +0.50 +1.82
2025-07-25 27.55 27.55 26.49 27.42 6,812,007 +3.82 +16.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2025-07-30		 25.94
On 2025-08-01		 -0.71 -2.59 27.60
On 2025-07-30		 25.94
On 2025-08-01		 -6.01 26.52
10D 27.98
On 2025-07-29		 23.35
On 2025-07-24		 3.37 14.41 27.98
On 2025-07-29		 25.94
On 2025-08-01		 -7.29 26.29
20D 27.98
On 2025-07-29		 22.64
On 2025-07-15		 3.76 16.35 27.98
On 2025-07-29		 25.94
On 2025-08-01		 -7.29 24.69
WTD 26.81
On 2025-08-05		 26.04
On 2025-08-04		 0.47 1.79 26.65
On 2025-08-04		 26.65
On 2025-08-04		 0.00 26.45
MTD 26.81
On 2025-08-05		 25.94
On 2025-08-01		 0.33 1.25 26.49
On 2025-08-01		 26.49
On 2025-08-01		 0.00 26.39
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,675,954
KO

The Coca-Cola Company

69.75 +0.70 +1.01 5,339,040
PFE

Pfizer Inc.

24.06 -0.69 -2.80 38,700,669
VZ

Verizon Communications Inc.

42.69 +0.02 +0.05 8,403,239
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,254.56 +142.82 +0.32 333,201,620
DJTA

Dow Jones Transportation Average

15,561.52 +127.06 +0.82 105,190,605
SPX

S&P 500 Index

6,348.63 +49.44 +0.78
OEX

S&P 100 Index

3,141.82 +33.31 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,307.54 +288.98 +1.26
NYA

NYSE Composite Index

20,501.99 +44.90 +0.22
XAX

NYSE AMEX Composite Index

6,166.52 +35.38 +0.58
RUI

RUSSELL 1000 Index

3,472.01 +25.08 +0.73
RUT

Russell 2000 Index

2,219.84 -5.84 -0.26
RUA

Russell 3000 Index

3,605.48 +24.57 +0.69
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.02 +170.52 +1.62
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

26.75 0.00 0.00