GNTX: Gentex Corporation

As of Wednesday, September 30th, 2026

$ 21.74

-0.39 -1.76%

Open: 22.19
High: 22.21
Low: 21.71
Volume: 2,750,803
Previous Close on Tuesday, September 29th, 2026

$ 22.13

-0.21 -0.94%

Open: 22.34
High: 22.35
Low: 22.05
Volume: 2,005,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 22.19 22.21 21.71 21.74 2,750,803 -0.39 -1.76
2026-09-29 22.34 22.35 22.05 22.13 2,005,963 -0.21 -0.94
2026-09-28 22.41 22.60 22.27 22.34 2,597,038 -0.24 -1.06
2026-09-25 22.10 22.59 22.02 22.58 1,999,148 +0.54 +2.45
2026-09-24 22.17 22.42 21.87 22.04 1,896,123 -0.14 -0.63
2026-09-23 22.16 22.33 22.01 22.18 1,517,949 -0.12 -0.54
2026-09-22 22.41 22.47 22.22 22.30 1,865,927 +0.17 +0.77
2026-09-21 22.29 22.49 22.11 22.13 1,833,720 -0.11 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.60
On 2026-09-28		 21.71
On 2026-09-30		 -0.44 -1.98 22.60
On 2026-09-28		 21.71
On 2026-09-30		 -3.92 22.17
10D 22.80
On 2026-09-17		 21.71
On 2026-09-30		 -0.57 -2.55 22.80
On 2026-09-17		 21.71
On 2026-09-30		 -4.78 22.21
20D 23.26
On 2026-09-04		 21.71
On 2026-09-30		 -0.39 -1.76 23.26
On 2026-09-04		 21.71
On 2026-09-30		 -6.64 22.46
WTD 22.60
On 2026-09-28		 21.71
On 2026-09-30		 -0.84 -3.72 22.60
On 2026-09-28		 21.71
On 2026-09-30		 -3.92 22.07
MTD 23.26
On 2026-09-04		 21.71
On 2026-09-30		 -0.63 -2.82 23.26
On 2026-09-04		 21.71
On 2026-09-30		 -6.64 22.44
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.13 -0.48 -1.39 1,131,655
GNTX

Gentex Corporation

21.74 -0.39 -1.76 2,750,803