GNTX: Gentex Corporation

As of Friday, May 30th, 2025

$ 21.78

-- 0 0%

Open: 21.78
High: 21.78
Low: 21.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 21.78

+0.30 +1.40%

Open: 21.61
High: 21.78
Low: 21.50
Volume: 1,857,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.61 21.78 21.50 21.78 1,857,899 +0.30 +1.40
2025-05-28 22.02 22.02 21.44 21.48 1,891,908 -0.52 -2.36
2025-05-27 21.84 22.01 21.63 22.00 2,261,512 +0.38 +1.76
2025-05-23 21.52 21.74 21.42 21.62 2,577,719 -0.34 -1.55
2025-05-22 22.05 22.17 21.95 21.96 2,781,548 -0.20 -0.90
2025-05-21 22.43 22.51 22.13 22.16 1,883,618 -0.40 -1.77
2025-05-20 23.13 23.17 22.46 22.56 2,081,460 -0.48 -2.08
2025-05-19 22.72 23.19 22.68 23.04 2,097,574 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.17
On 2025-05-22		 21.42
On 2025-05-23		 -0.38 -1.71 22.17
On 2025-05-22		 21.42
On 2025-05-23		 -3.38 21.77
10D 23.19
On 2025-05-19		 21.42
On 2025-05-23		 -0.94 -4.14 23.19
On 2025-05-19		 21.42
On 2025-05-23		 -7.61 22.23
20D 23.56
On 2025-05-13		 21.28
On 2025-05-05		 0.00 0.00 23.56
On 2025-05-13		 21.42
On 2025-05-23		 -9.07 22.20
WTD 22.02
On 2025-05-28		 21.44
On 2025-05-28		 0.16 0.74 22.02
On 2025-05-28		 21.50
On 2025-05-29		 -2.36 21.75
MTD 23.56
On 2025-05-13		 21.28
On 2025-05-05		 0.00 0.00 23.56
On 2025-05-13		 21.42
On 2025-05-23		 -9.07 22.20
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

128.76 0.00 0.00
GNTX

Gentex Corporation

21.78 0.00 0.00