GNTX: Gentex Corporation

As of Friday, December 5th, 2025

$ 23.22

+0.10 +0.43%

Open: 23.05
High: 23.59
Low: 23.01
Volume: 2,403,460
Previous Close on Thursday, December 4th, 2025

$ 23.12

+0.12 +0.52%

Open: 23.10
High: 23.25
Low: 22.84
Volume: 1,970,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 23.05 23.59 23.01 23.22 2,403,460 +0.10 +0.43
2025-12-04 23.10 23.25 22.84 23.12 1,970,833 +0.12 +0.52
2025-12-03 22.92 23.06 22.79 23.00 1,467,125 +0.18 +0.79
2025-12-02 22.95 22.96 22.63 22.82 2,068,628 -0.06 -0.26
2025-12-01 22.79 23.08 22.68 22.88 1,623,162 +0.05 +0.22
2025-11-28 22.98 23.02 22.78 22.83 1,084,089 +0.10 +0.44
2025-11-26 22.74 22.95 22.60 22.73 2,178,138 -0.01 -0.04
2025-11-25 22.43 22.94 22.37 22.74 1,761,585 +0.46 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.59
On 2025-12-05		 22.63
On 2025-12-02		 0.39 1.71 23.08
On 2025-12-01		 22.63
On 2025-12-02		 -1.97 23.01
10D 23.59
On 2025-12-05		 21.95
On 2025-11-21		 1.39 6.37 23.08
On 2025-12-01		 22.63
On 2025-12-02		 -1.97 22.80
20D 23.68
On 2025-11-13		 21.69
On 2025-11-20		 0.16 0.69 23.68
On 2025-11-13		 21.69
On 2025-11-20		 -8.42 22.81
WTD 23.59
On 2025-12-05		 22.63
On 2025-12-02		 0.39 1.71 23.08
On 2025-12-01		 22.63
On 2025-12-02		 -1.97 23.01
MTD 23.59
On 2025-12-05		 22.63
On 2025-12-02		 0.39 1.71 23.08
On 2025-12-01		 22.63
On 2025-12-02		 -1.97 23.01
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.22 +0.10 +0.43 2,403,460