GNTX: Gentex Corporation

As of Friday, August 8th, 2025

$ 26.62

-0.04 -0.15%

Open: 26.60
High: 26.77
Low: 26.48
Volume: 1,942,551
Previous Close on Thursday, August 7th, 2025

$ 26.66

+0.05 +0.19%

Open: 26.78
High: 26.95
Low: 26.40
Volume: 1,960,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 26.60 26.77 26.48 26.62 1,942,551 -0.04 -0.15
2025-08-07 26.78 26.95 26.40 26.66 1,960,971 +0.05 +0.19
2025-08-06 26.71 26.95 26.54 26.61 2,823,034 -0.14 -0.52
2025-08-05 26.30 26.81 26.23 26.75 2,366,538 +0.61 +2.33
2025-08-04 26.40 26.65 26.04 26.14 2,129,079 -0.14 -0.53
2025-08-01 26.39 26.49 25.94 26.28 2,327,327 -0.14 -0.53
2025-07-31 26.85 27.03 26.33 26.42 2,220,179 -0.61 -2.26
2025-07-30 27.41 27.60 26.87 27.03 2,587,572 -0.43 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.95
On 2025-08-06		 26.04
On 2025-08-04		 0.34 1.29 26.95
On 2025-08-06		 26.40
On 2025-08-07		 -2.04 26.56
10D 27.98
On 2025-07-29		 25.94
On 2025-08-01		 -0.80 -2.92 27.98
On 2025-07-29		 25.94
On 2025-08-01		 -7.29 26.79
20D 27.98
On 2025-07-29		 22.64
On 2025-07-15		 3.54 15.34 27.98
On 2025-07-29		 25.94
On 2025-08-01		 -7.29 25.22
WTD 26.95
On 2025-08-06		 26.04
On 2025-08-04		 0.34 1.29 26.95
On 2025-08-06		 26.40
On 2025-08-07		 -2.04 26.56
MTD 26.95
On 2025-08-06		 25.94
On 2025-08-01		 0.20 0.76 26.95
On 2025-08-06		 26.40
On 2025-08-07		 -2.04 26.51
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

131.37 -0.61 -0.46 4,622,443
VGSH

Vanguard Short-Term Treasury ETF

58.60 -0.03 -0.05 2,693,062
GGB

Gerdau S.A.

2.99 +0.03 +1.01 10,201,177
VIS

Vanguard Industrial ETF

287.76 -0.09 -0.03 33,936
GNTX

Gentex Corporation

26.62 -0.04 -0.15 1,942,551