GNTX: Gentex Corporation

As of Friday, August 21st, 2026

$ 23.64

+0.05 +0.21%

Open: 23.77
High: 24.06
Low: 23.63
Volume: 2,593,364
Previous Close on Thursday, August 20th, 2026

$ 23.59

-0.05 -0.21%

Open: 23.53
High: 23.66
Low: 23.33
Volume: 1,858,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 23.77 24.06 23.63 23.64 2,593,364 +0.05 +0.21
2026-08-20 23.53 23.66 23.33 23.59 1,858,084 -0.05 -0.21
2026-08-19 23.83 24.15 23.50 23.64 2,269,495 -0.04 -0.17
2026-08-18 23.78 23.92 23.56 23.68 2,253,766 -0.13 -0.55
2026-08-17 23.91 23.95 23.53 23.81 2,184,366 -0.06 -0.25
2026-08-14 23.63 23.92 23.50 23.87 1,578,451 +0.17 +0.72
2026-08-13 23.35 23.78 23.11 23.70 2,314,916 +0.30 +1.28
2026-08-12 23.75 23.88 23.31 23.40 2,062,004 -0.53 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2026-08-19		 23.33
On 2026-08-20		 -0.23 -0.96 24.15
On 2026-08-19		 23.33
On 2026-08-20		 -3.42 23.67
10D 24.15
On 2026-08-11		 23.11
On 2026-08-13		 -0.44 -1.83 24.15
On 2026-08-11		 23.11
On 2026-08-13		 -4.31 23.71
20D 24.44
On 2026-07-29		 22.53
On 2026-07-27		 0.74 3.23 24.44
On 2026-07-29		 23.11
On 2026-07-31		 -5.46 23.72
WTD 24.15
On 2026-08-19		 23.33
On 2026-08-20		 -0.23 -0.96 24.15
On 2026-08-19		 23.33
On 2026-08-20		 -3.42 23.67
MTD 24.24
On 2026-08-05		 23.11
On 2026-08-13		 0.28 1.20 24.24
On 2026-08-05		 23.11
On 2026-08-13		 -4.64 23.76
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.64 +0.05 +0.21 2,593,364