GNTX: Gentex Corporation

As of Friday, April 24th, 2026

$ 23.88

+0.85 +3.69%

Open: 24.43
High: 24.59
Low: 23.12
Volume: 5,044,094
Previous Close on Thursday, April 23rd, 2026

$ 23.03

+0.27 +1.19%

Open: 22.80
High: 23.27
Low: 22.76
Volume: 3,212,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 24.43 24.59 23.12 23.88 5,044,094 +0.85 +3.69
2026-04-23 22.80 23.27 22.76 23.03 3,212,944 +0.27 +1.19
2026-04-22 22.85 22.95 22.52 22.76 1,915,708 +0.02 +0.09
2026-04-21 22.80 23.11 22.64 22.74 2,060,093 +0.01 +0.04
2026-04-20 22.53 22.81 22.43 22.73 1,601,044 +0.10 +0.44
2026-04-17 22.19 23.03 22.06 22.63 1,972,996 +0.81 +3.71
2026-04-16 21.70 22.00 21.70 21.82 1,821,091 +0.13 +0.60
2026-04-15 22.06 22.10 21.43 21.69 1,622,172 -0.26 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2026-04-24		 22.43
On 2026-04-20		 1.25 5.52 23.11
On 2026-04-21		 22.52
On 2026-04-22		 -2.53 23.03
10D 24.59
On 2026-04-24		 21.43
On 2026-04-15		 1.89 8.59 22.24
On 2026-04-13		 21.43
On 2026-04-15		 -3.66 22.54
20D 24.59
On 2026-04-24		 21.09
On 2026-04-02		 1.83 8.30 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -4.57 22.14
WTD 24.59
On 2026-04-24		 22.43
On 2026-04-20		 1.25 5.52 23.11
On 2026-04-21		 22.52
On 2026-04-22		 -2.53 23.03
MTD 24.59
On 2026-04-24		 21.09
On 2026-04-02		 2.03 9.29 22.09
On 2026-04-01		 21.09
On 2026-04-02		 -4.53 22.22
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.88 +0.85 +3.69 5,044,094