GNTX: Gentex Corporation
$ 22.17 |
|
+0.55 +2.54% |
|
| Open: | 21.65 |
| High: | 22.34 |
| Low: | 21.63 |
| Volume: | 1,447,163 |
$ 21.62
+0.13 +0.60%
| Open: | 21.73 |
| High: | 22.00 |
| Low: | 21.51 |
| Volume: | 2,033,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 21.65 | 22.34 | 21.63 | 22.17 | 1,445,047 | +0.55 | +2.54 |
| 2025-05-07 | 21.73 | 22.00 | 21.51 | 21.62 | 2,033,571 | +0.13 | +0.60 |
| 2025-05-06 | 21.53 | 21.68 | 21.29 | 21.49 | 1,740,807 | -0.13 | -0.60 |
| 2025-05-05 | 21.45 | 21.75 | 21.28 | 21.62 | 1,505,095 | +0.05 | +0.23 |
| 2025-05-02 | 21.97 | 21.99 | 21.39 | 21.57 | 2,757,478 | -0.09 | -0.42 |
| 2025-05-01 | 21.82 | 21.92 | 21.54 | 21.66 | 1,680,014 | -0.12 | -0.55 |
| 2025-04-30 | 21.66 | 21.84 | 21.44 | 21.78 | 1,939,499 | -0.23 | -1.04 |
| 2025-04-29 | 21.70 | 22.06 | 21.70 | 22.01 | 2,145,535 | +0.22 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.34 On 2025-05-08 |
21.28 On 2025-05-05 |
0.51 | 2.35 | 21.99 On 2025-05-02 |
21.28 On 2025-05-05 |
-3.21 | 21.69 |
| 10D | 22.68 On 2025-04-25 |
21.21 On 2025-04-25 |
0.20 | 0.91 | 22.68 On 2025-04-25 |
21.28 On 2025-05-05 |
-6.17 | 21.71 |
| 20D | 22.68 On 2025-04-25 |
20.36 On 2025-04-10 |
0.37 | 1.70 | 22.68 On 2025-04-25 |
21.28 On 2025-05-05 |
-6.17 | 21.55 |
| WTD | 22.34 On 2025-05-08 |
21.28 On 2025-05-05 |
0.60 | 2.78 | 21.75 On 2025-05-05 |
21.29 On 2025-05-06 |
-2.11 | 21.73 |
| MTD | 22.34 On 2025-05-08 |
21.28 On 2025-05-05 |
0.39 | 1.79 | 21.99 On 2025-05-02 |
21.28 On 2025-05-05 |
-3.21 | 21.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |