GNTX: Gentex Corporation

As of Friday, January 17th, 2025

$ 27.97

+0.47 +1.71%

Open: 27.62
High: 28.09
Low: 27.58
Volume: 1,391,275
Previous Close on Thursday, January 16th, 2025

$ 27.50

+0.08 +0.29%

Open: 27.41
High: 27.53
Low: 27.23
Volume: 917,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.62 28.09 27.58 27.97 1,391,275 +0.47 +1.71
2025-01-16 27.41 27.53 27.23 27.50 917,439 +0.08 +0.29
2025-01-15 27.54 27.66 27.24 27.42 1,208,520 +0.27 +0.99
2025-01-14 27.33 27.39 26.75 27.15 1,155,169 -0.11 -0.40
2025-01-13 26.77 27.33 26.65 27.26 1,885,261 +0.40 +1.49
2025-01-10 26.94 27.00 26.58 26.86 2,072,629 -0.32 -1.18
2025-01-08 27.45 27.45 27.02 27.18 2,192,365 -0.52 -1.88
2025-01-07 28.21 28.33 27.64 27.70 1,639,275 -0.30 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2025-01-17		 26.65
On 2025-01-13		 1.11 4.13 27.66
On 2025-01-15		 27.23
On 2025-01-16		 -1.55 27.46
10D 28.43
On 2025-01-06		 26.58
On 2025-01-10		 -0.14 -0.50 28.43
On 2025-01-06		 26.58
On 2025-01-10		 -6.52 27.51
20D 30.65
On 2024-12-18		 26.58
On 2025-01-10		 -1.97 -6.58 30.65
On 2024-12-18		 26.58
On 2025-01-10		 -13.28 28.25
WTD 28.09
On 2025-01-17		 26.65
On 2025-01-13		 1.11 4.13 27.66
On 2025-01-15		 27.23
On 2025-01-16		 -1.55 27.46
MTD 28.88
On 2025-01-02		 26.58
On 2025-01-10		 -0.76 -2.65 28.88
On 2025-01-02		 26.58
On 2025-01-10		 -7.98 27.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.92 0.00 0.00 5,360,220
GNTX

Gentex Corporation

27.97 +0.47 +1.71 1,391,275