GNTX: Gentex Corporation

As of Tuesday, March 11th, 2025

$ 24.78

-1.24 -4.77%

Open: 26.08
High: 26.08
Low: 24.77
Volume: 3,096,768
Previous Close on Monday, March 10th, 2025

$ 26.02

+0.63 +2.48%

Open: 25.47
High: 26.06
Low: 25.30
Volume: 3,409,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 26.08 26.08 24.77 24.78 3,096,768 -1.24 -4.77
2025-03-10 25.47 26.06 25.30 26.02 3,409,484 +0.63 +2.48
2025-03-07 24.98 25.48 24.93 25.39 2,405,235 +0.31 +1.24
2025-03-06 24.62 25.21 24.42 25.08 2,376,588 +0.46 +1.87
2025-03-05 24.22 24.71 24.14 24.62 2,386,053 +0.62 +2.58
2025-03-04 23.87 24.30 23.63 24.00 2,817,679 -0.19 -0.79
2025-03-03 24.52 24.59 24.04 24.19 2,246,255 -0.13 -0.53
2025-02-28 24.35 24.63 24.07 24.32 2,523,648 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.08
On 2025-03-11		 24.14
On 2025-03-05		 0.78 3.25 24.71
On 2025-03-05		 24.71
On 2025-03-05		 0.00 25.18
10D 26.08
On 2025-03-11		 23.63
On 2025-03-04		 0.11 0.45 24.76
On 2025-02-26		 23.63
On 2025-03-04		 -4.56 24.72
20D 26.08
On 2025-03-11		 23.63
On 2025-03-04		 -0.03 -0.12 24.95
On 2025-02-19		 23.63
On 2025-03-04		 -5.27 24.63
WTD 26.08
On 2025-03-11		 24.77
On 2025-03-11		 -0.61 -2.40 26.06
On 2025-03-10		 26.06
On 2025-03-10		 0.00 25.40
MTD 26.08
On 2025-03-11		 23.63
On 2025-03-04		 0.46 1.89 24.59
On 2025-03-03		 23.63
On 2025-03-04		 -3.90 24.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

24.78 -1.24 -4.77 3,096,768