GNTX: Gentex Corporation

As of Thursday, October 9th, 2025

$ 26.23

-0.38 -1.43%

Open: 26.61
High: 26.67
Low: 26.20
Volume: 1,822,061
Previous Close on Wednesday, October 8th, 2025

$ 26.61

-0.02 -0.08%

Open: 26.72
High: 26.98
Low: 26.50
Volume: 1,980,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.61 26.67 26.20 26.23 1,822,061 -0.38 -1.43
2025-10-08 26.72 26.98 26.50 26.61 1,980,126 -0.02 -0.08
2025-10-07 27.34 27.40 26.53 26.63 2,021,660 -0.69 -2.53
2025-10-06 27.65 27.65 27.19 27.32 1,674,516 -0.26 -0.94
2025-10-03 27.86 27.93 27.37 27.58 2,296,809 -0.26 -0.93
2025-10-02 27.89 28.01 27.73 27.84 1,743,595 -0.10 -0.36
2025-10-01 28.33 28.37 27.79 27.94 2,181,273 -0.36 -1.27
2025-09-30 28.28 28.51 28.17 28.30 1,960,879 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.93
On 2025-10-03		 26.20
On 2025-10-09		 -1.61 -5.78 27.93
On 2025-10-03		 26.20
On 2025-10-09		 -6.19 26.87
10D 29.01
On 2025-09-29		 26.20
On 2025-10-09		 -2.12 -7.48 29.01
On 2025-09-29		 26.20
On 2025-10-09		 -9.69 27.57
20D 29.38
On 2025-09-17		 26.20
On 2025-10-09		 -2.18 -7.67 29.38
On 2025-09-17		 26.20
On 2025-10-09		 -10.82 28.06
WTD 27.65
On 2025-10-06		 26.20
On 2025-10-09		 -1.35 -4.89 27.65
On 2025-10-06		 26.20
On 2025-10-09		 -5.24 26.70
MTD 28.37
On 2025-10-01		 26.20
On 2025-10-09		 -2.07 -7.31 28.37
On 2025-10-01		 26.20
On 2025-10-09		 -7.65 27.16
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.72 0.00 0.00 1,894,237
GGB

Gerdau S.A.

3.26 -0.01 -0.31 21,382,874
HXL

Hexcel Corporation

64.47 -1.12 -1.71 657,068
VIS

Vanguard Industrial ETF

295.93 -4.29 -1.43 39,020
GNTX

Gentex Corporation

26.23 -0.38 -1.43 1,822,061