GNTX: Gentex Corporation
$ 29.37 |
|
-- 0 0% |
Open: | 29.37 |
High: | 29.37 |
Low: | 29.37 |
Volume: | N/A |
$ 29.37
-0.13 -0.44%
Open: | 29.56 |
High: | 29.69 |
Low: | 29.19 |
Volume: | 1,063,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 29.56 | 29.69 | 29.19 | 29.37 | 1,063,635 | -0.13 | -0.44 |
2024-10-21 | 29.80 | 29.87 | 29.45 | 29.50 | 1,031,025 | -0.42 | -1.40 |
2024-10-18 | 30.24 | 30.33 | 29.80 | 29.92 | 954,279 | +0.23 | +0.77 |
2024-10-17 | 29.36 | 29.73 | 29.13 | 29.69 | 1,415,728 | +0.45 | +1.54 |
2024-10-16 | 29.46 | 29.64 | 29.22 | 29.24 | 748,552 | -0.06 | -0.19 |
2024-10-15 | 29.40 | 29.81 | 29.25 | 29.30 | 1,379,165 | -0.26 | -0.86 |
2024-10-14 | 29.25 | 29.57 | 29.11 | 29.55 | 890,228 | +0.23 | +0.78 |
2024-10-11 | 29.10 | 29.59 | 29.09 | 29.32 | 1,160,914 | +0.08 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.33 On 2024-10-18 |
29.13 On 2024-10-17 |
0.08 | 0.26 | 30.33 On 2024-10-18 |
29.19 On 2024-10-22 |
-3.76 | 29.54 |
10D | 30.33 On 2024-10-18 |
28.38 On 2024-10-09 |
0.69 | 2.41 | 30.33 On 2024-10-18 |
29.19 On 2024-10-22 |
-3.76 | 29.40 |
20D | 31.72 On 2024-09-27 |
28.38 On 2024-10-09 |
-1.53 | -4.95 | 31.72 On 2024-09-27 |
28.38 On 2024-10-09 |
-10.53 | 29.53 |
WTD | 29.87 On 2024-10-21 |
29.19 On 2024-10-22 |
-0.55 | -1.84 | 29.87 On 2024-10-21 |
29.19 On 2024-10-22 |
-2.28 | 29.44 |
MTD | 30.33 On 2024-10-18 |
28.38 On 2024-10-09 |
-0.32 | -1.08 | 29.80 On 2024-10-01 |
28.38 On 2024-10-09 |
-4.77 | 29.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |