XAU: PHLX Gold and Silver Sector

As of Friday, August 29th, 2025

249.08

+6.86 +2.83%

Open: 242.52
High: 249.56
Low: 242.45
Volume: N/A
Previous Close on Thursday, August 28th, 2025

242.22

-1.10 -0.45%

Open: 243.64
High: 243.88
Low: 240.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 242.52 249.56 242.45 249.08 0 +6.86 +2.83
2025-08-28 243.64 243.88 240.86 242.22 0 -1.10 -0.45
2025-08-27 242.12 243.71 239.84 243.32 0 -0.74 -0.30
2025-08-26 239.77 244.13 239.77 244.06 0 +4.65 +1.94
2025-08-25 239.93 241.10 238.97 239.40 0 +0.17 +0.07
2025-08-22 232.91 240.84 231.97 239.23 0 +4.24 +1.81
2025-08-21 230.35 235.91 230.05 234.99 0 +4.72 +2.05
2025-08-20 226.85 230.57 226.39 230.27 0 +4.98 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.56
On 2025-08-29		 238.97
On 2025-08-25		 9.84 4.11 244.13
On 2025-08-26		 239.84
On 2025-08-27		 -1.76 243.62
10D 249.56
On 2025-08-29		 225.09
On 2025-08-19		 17.65 7.63 232.22
On 2025-08-18		 225.09
On 2025-08-19		 -3.07 237.92
20D 249.56
On 2025-08-29		 208.49
On 2025-08-04		 42.58 20.62 232.50
On 2025-08-08		 223.12
On 2025-08-11		 -4.03 232.75
WTD 249.56
On 2025-08-29		 238.97
On 2025-08-25		 9.84 4.11 244.13
On 2025-08-26		 239.84
On 2025-08-27		 -1.76 243.62
MTD 249.56
On 2025-08-29		 204.46
On 2025-08-01		 44.87 21.97 232.50
On 2025-08-08		 223.12
On 2025-08-11		 -4.03 231.50
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

249.08 +6.86 +2.83