XAU: PHLX Gold and Silver Sector

As of Thursday, October 9th, 2025

296.18

-12.94 -4.19%

Open: 310.38
High: 311.27
Low: 292.93
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

309.12

+8.89 +2.96%

Open: 304.97
High: 309.34
Low: 304.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 310.38 311.27 292.93 296.18 0 -12.94 -4.19
2025-10-08 304.97 309.34 304.15 309.12 0 +8.89 +2.96
2025-10-07 305.22 305.23 298.80 300.23 0 -4.82 -1.58
2025-10-06 302.66 308.78 302.31 305.05 0 +5.12 +1.71
2025-10-03 300.35 302.87 298.20 299.93 0 +0.79 +0.26
2025-10-02 301.97 303.20 288.88 299.14 0 -1.62 -0.54
2025-10-01 298.64 303.64 298.55 300.76 0 +3.65 +1.23
2025-09-30 291.65 299.22 290.44 297.11 0 +2.87 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.27
On 2025-10-09		 292.93
On 2025-10-09		 -2.96 -0.99 308.78
On 2025-10-06		 298.80
On 2025-10-07		 -3.23 302.10
10D 311.27
On 2025-10-09		 285.96
On 2025-09-26		 11.33 3.98 303.64
On 2025-10-01		 288.88
On 2025-10-02		 -4.86 299.30
20D 311.27
On 2025-10-09		 265.06
On 2025-09-18		 22.41 8.19 296.47
On 2025-09-23		 281.64
On 2025-09-25		 -5.00 289.51
WTD 311.27
On 2025-10-09		 292.93
On 2025-10-09		 -3.75 -1.25 308.78
On 2025-10-06		 298.80
On 2025-10-07		 -3.23 302.65
MTD 311.27
On 2025-10-09		 288.88
On 2025-10-02		 -0.93 -0.31 303.64
On 2025-10-01		 288.88
On 2025-10-02		 -4.86 301.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

296.18 -12.94 -4.19