XAU: PHLX Gold and Silver Sector

As of Friday, May 8th, 2026

384.72

+11.58 +3.10%

Open: 376.69
High: 386.85
Low: 376.69
Volume: N/A
Previous Close on Thursday, May 7th, 2026

373.14

-2.23 -0.59%

Open: 382.41
High: 391.14
Low: 372.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 376.69 386.85 376.69 384.72 0 +11.58 +3.10
2026-05-07 382.41 391.14 372.73 373.14 0 -2.23 -0.59
2026-05-06 360.24 377.61 360.08 375.37 0 +26.69 +7.66
2026-05-05 352.54 353.62 348.51 348.68 0 +0.71 +0.20
2026-05-04 349.73 353.71 347.08 347.97 0 -5.40 -1.53
2026-05-01 356.04 360.57 352.91 353.37 0 -4.84 -1.35
2026-04-30 356.89 359.46 354.10 358.21 0 +8.18 +2.34
2026-04-29 355.39 355.39 348.65 350.03 0 -9.41 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.14
On 2026-05-07		 347.08
On 2026-05-04		 31.35 8.87 391.14
On 2026-05-07		 376.69
On 2026-05-08		 -3.69 365.97
10D 391.14
On 2026-05-07		 347.08
On 2026-05-04		 2.04 0.53 380.09
On 2026-04-27		 347.08
On 2026-05-04		 -8.69 362.70
20D 418.46
On 2026-04-17		 347.08
On 2026-05-04		 -20.35 -5.02 418.46
On 2026-04-17		 347.08
On 2026-05-04		 -17.06 379.14
WTD 391.14
On 2026-05-07		 347.08
On 2026-05-04		 31.35 8.87 391.14
On 2026-05-07		 376.69
On 2026-05-08		 -3.69 365.97
MTD 391.14
On 2026-05-07		 347.08
On 2026-05-04		 26.50 7.40 391.14
On 2026-05-07		 376.69
On 2026-05-08		 -3.69 363.87
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

384.72 +11.58 +3.10