XAU: PHLX Gold and Silver Sector

As of Wednesday, June 18th, 2025

207.32

-1.50 -0.72%

Open: 208.21
High: 209.65
Low: 206.86
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

208.82

-0.50 -0.24%

Open: 209.65
High: 210.09
Low: 206.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 208.21 209.65 206.86 207.32 0 -1.50 -0.72
2025-06-17 209.65 210.09 206.83 208.82 0 -0.50 -0.24
2025-06-16 208.53 211.24 208.52 209.32 0 -1.49 -0.71
2025-06-13 208.97 211.75 208.30 210.81 0 +3.17 +1.53
2025-06-12 205.54 208.97 205.42 207.64 0 +4.48 +2.21
2025-06-11 202.34 203.20 201.35 203.16 0 +1.13 +0.56
2025-06-10 205.65 206.33 200.96 202.03 0 -3.21 -1.56
2025-06-09 203.56 206.18 202.78 205.24 0 +1.90 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.75
On 2025-06-13		 205.42
On 2025-06-12		 4.16 2.05 211.75
On 2025-06-13		 206.83
On 2025-06-17		 -2.33 208.78
10D 213.13
On 2025-06-05		 200.96
On 2025-06-10		 2.30 1.12 213.13
On 2025-06-05		 200.96
On 2025-06-10		 -5.71 206.56
20D 213.13
On 2025-06-05		 185.78
On 2025-05-22		 20.07 10.72 213.13
On 2025-06-05		 200.96
On 2025-06-10		 -5.71 200.74
WTD 211.24
On 2025-06-16		 206.83
On 2025-06-17		 -3.50 -1.66 211.24
On 2025-06-16		 206.83
On 2025-06-17		 -2.09 208.48
MTD 213.13
On 2025-06-05		 195.87
On 2025-06-02		 15.10 7.85 213.13
On 2025-06-05		 200.96
On 2025-06-10		 -5.71 205.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

207.32 -1.50 -0.72