XAU: PHLX Gold and Silver Sector

As of Friday, May 29th, 2026

372.47

+7.54 +2.07%

Open: 364.30
High: 376.19
Low: 362.50
Volume: N/A
Previous Close on Thursday, May 28th, 2026

364.93

+8.46 +2.37%

Open: 353.49
High: 368.11
Low: 348.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 364.30 376.19 362.50 372.47 0 +7.54 +2.07
2026-05-28 353.49 368.11 348.71 364.93 0 +8.46 +2.37
2026-05-27 360.95 362.55 356.26 356.47 0 -10.70 -2.91
2026-05-26 360.41 367.68 359.70 367.17 0 +13.40 +3.79
2026-05-22 357.08 357.54 349.53 353.77 0 -4.18 -1.17
2026-05-21 352.51 363.50 351.27 357.95 0 +0.43 +0.12
2026-05-20 348.09 358.69 345.84 357.52 0 +11.85 +3.43
2026-05-19 354.40 354.74 343.86 345.67 0 -12.97 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.19
On 2026-05-29		 348.71
On 2026-05-28		 14.52 4.06 367.68
On 2026-05-26		 356.26
On 2026-05-27		 -3.10 362.96
10D 379.99
On 2026-05-15		 343.86
On 2026-05-19		 -16.64 -4.28 379.99
On 2026-05-15		 343.86
On 2026-05-19		 -9.51 359.65
20D 404.08
On 2026-05-11		 343.86
On 2026-05-19		 14.25 3.98 404.08
On 2026-05-11		 343.86
On 2026-05-19		 -14.90 368.45
WTD 376.19
On 2026-05-29		 348.71
On 2026-05-28		 18.70 5.28 367.68
On 2026-05-26		 356.26
On 2026-05-27		 -3.10 365.26
MTD 404.08
On 2026-05-11		 343.86
On 2026-05-19		 14.25 3.98 404.08
On 2026-05-11		 343.86
On 2026-05-19		 -14.90 368.45
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

372.47 +7.54 +2.07