XAU: PHLX Gold and Silver Sector

As of Thursday, June 18th, 2026

348.03

-7.86 -2.21%

Open: 356.70
High: 363.68
Low: 344.05
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

355.89

-9.60 -2.63%

Open: 365.02
High: 377.22
Low: 355.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 356.70 363.68 344.05 348.03 0 -7.86 -2.21
2026-06-17 365.02 377.22 355.59 355.89 0 -9.60 -2.63
2026-06-16 360.85 367.69 359.85 365.49 0 +7.52 +2.10
2026-06-15 349.27 364.78 349.27 357.97 0 +20.23 +5.99
2026-06-12 332.39 339.91 328.40 337.74 0 +9.55 +2.91
2026-06-11 312.67 329.15 310.79 328.19 0 +16.83 +5.40
2026-06-10 319.90 322.99 310.74 311.36 0 -14.76 -4.53
2026-06-09 332.78 336.39 314.92 326.13 0 -4.33 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.22
On 2026-06-17		 328.40
On 2026-06-12		 19.85 6.05 377.22
On 2026-06-17		 344.05
On 2026-06-18		 -8.79 353.03
10D 377.22
On 2026-06-17		 310.74
On 2026-06-10		 -15.32 -4.22 356.09
On 2026-06-05		 310.74
On 2026-06-10		 -12.74 339.31
20D 377.22
On 2026-06-17		 310.74
On 2026-06-10		 -9.49 -2.66 376.19
On 2026-05-29		 310.74
On 2026-06-10		 -17.40 351.15
WTD 377.22
On 2026-06-17		 344.05
On 2026-06-18		 10.29 3.05 377.22
On 2026-06-17		 344.05
On 2026-06-18		 -8.79 356.85
MTD 377.22
On 2026-06-17		 310.74
On 2026-06-10		 -24.44 -6.56 370.74
On 2026-06-02		 310.74
On 2026-06-10		 -16.18 346.44
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

348.03 -7.86 -2.21