XAU: PHLX Gold and Silver Sector
126.66 |
|
-- 0 0% |
Open: | 126.66 |
High: | 126.66 |
Low: | 126.66 |
Volume: | N/A |
126.66
-1.00 -0.78%
Open: | 127.90 |
High: | 128.12 |
Low: | 126.27 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 127.90 | 128.12 | 126.27 | 126.66 | 0 | -1.00 | -0.78 |
2023-02-07 | 126.58 | 128.96 | 125.74 | 127.66 | 0 | +1.46 | +1.16 |
2023-02-06 | 126.56 | 126.68 | 125.23 | 126.20 | 0 | -1.40 | -1.10 |
2023-02-03 | 129.15 | 130.51 | 127.10 | 127.60 | 0 | -4.99 | -3.76 |
2023-02-02 | 136.66 | 137.00 | 131.33 | 132.59 | 0 | -3.51 | -2.58 |
2023-02-01 | 132.98 | 137.16 | 131.98 | 136.10 | 0 | +2.59 | +1.94 |
2023-01-31 | 131.92 | 133.61 | 131.66 | 133.51 | 0 | +0.66 | +0.49 |
2023-01-30 | 134.17 | 134.89 | 132.86 | 132.86 | 0 | -1.93 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.00 On 2023-02-02 |
125.23 On 2023-02-06 |
-9.44 | -6.93 | 137.00 On 2023-02-02 |
125.23 On 2023-02-06 |
-8.60 | 128.14 |
10D | 138.87 On 2023-01-26 |
125.23 On 2023-02-06 |
-12.49 | -8.98 | 138.87 On 2023-01-26 |
125.23 On 2023-02-06 |
-9.83 | 131.49 |
20D | 139.37 On 2023-01-25 |
125.23 On 2023-02-06 |
-7.29 | -5.44 | 139.37 On 2023-01-25 |
125.23 On 2023-02-06 |
-10.15 | 133.18 |
WTD | 128.96 On 2023-02-07 |
125.23 On 2023-02-06 |
-0.94 | -0.74 | 128.96 On 2023-02-07 |
126.27 On 2023-02-08 |
-2.08 | 126.84 |
MTD | 137.16 On 2023-02-01 |
125.23 On 2023-02-06 |
-6.85 | -5.13 | 137.16 On 2023-02-01 |
125.23 On 2023-02-06 |
-8.70 | 129.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAU
PHLX Gold and Silver Sector |
126.66 | 0.00 | 0.00 |