XAU: PHLX Gold and Silver Sector

As of Friday, February 6th, 2026

391.95

+19.29 +5.18%

Open: 378.42
High: 393.83
Low: 378.42
Volume: N/A
Previous Close on Thursday, February 5th, 2026

372.66

-24.86 -6.25%

Open: 391.14
High: 392.11
Low: 372.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 378.42 393.83 378.42 391.95 0 +19.29 +5.18
2026-02-05 391.14 392.11 372.01 372.66 0 -24.86 -6.25
2026-02-04 401.54 407.30 384.17 397.53 0 -0.90 -0.23
2026-02-03 388.11 402.17 386.73 398.43 0 +17.62 +4.63
2026-02-02 382.66 390.35 373.60 380.81 0 -1.52 -0.40
2026-01-30 425.82 425.85 378.77 382.33 0 -54.69 -12.51
2026-01-29 453.43 458.90 424.74 437.02 0 -14.11 -3.13
2026-01-28 443.87 452.65 438.10 451.13 0 +10.51 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.30
On 2026-02-04		 372.01
On 2026-02-05		 9.62 2.52 407.30
On 2026-02-04		 372.01
On 2026-02-05		 -8.66 388.28
10D 458.90
On 2026-01-29		 372.01
On 2026-02-05		 -42.51 -9.78 458.90
On 2026-01-29		 372.01
On 2026-02-05		 -18.93 408.88
20D 458.90
On 2026-01-29		 367.81
On 2026-01-09		 24.65 6.71 458.90
On 2026-01-29		 372.01
On 2026-02-05		 -18.93 405.69
WTD 407.30
On 2026-02-04		 372.01
On 2026-02-05		 9.62 2.52 407.30
On 2026-02-04		 372.01
On 2026-02-05		 -8.66 388.28
MTD 407.30
On 2026-02-04		 372.01
On 2026-02-05		 9.62 2.52 407.30
On 2026-02-04		 372.01
On 2026-02-05		 -8.66 388.28
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

391.95 +19.29 +5.18