XAU: PHLX Gold and Silver Sector

As of Friday, December 26th, 2025

363.21

+5.20 +1.45%

Open: 361.83
High: 364.60
Low: 357.86
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

358.01

-2.45 -0.68%

Open: 359.51
High: 359.51
Low: 352.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 361.83 364.60 357.86 363.21 0 +5.20 +1.45
2025-12-24 359.51 359.51 352.94 358.01 0 -2.45 -0.68
2025-12-23 359.68 361.76 354.80 360.47 0 +1.84 +0.51
2025-12-22 354.35 362.91 354.18 358.63 0 +10.83 +3.11
2025-12-19 339.10 351.49 339.10 347.80 0 +9.44 +2.79
2025-12-18 336.73 344.07 335.92 338.36 0 +0.04 +0.01
2025-12-17 338.70 341.58 334.04 338.32 0 +2.89 +0.86
2025-12-16 336.42 341.16 331.43 335.44 0 -0.92 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.60
On 2025-12-26		 339.10
On 2025-12-19		 24.85 7.34 362.91
On 2025-12-22		 352.94
On 2025-12-24		 -2.75 357.62
10D 364.60
On 2025-12-26		 331.43
On 2025-12-16		 21.82 6.39 349.24
On 2025-12-12		 331.43
On 2025-12-16		 -5.10 347.43
20D 364.60
On 2025-12-26		 310.65
On 2025-12-02		 46.36 14.63 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 334.97
WTD 364.60
On 2025-12-26		 352.94
On 2025-12-24		 15.41 4.43 362.91
On 2025-12-22		 352.94
On 2025-12-24		 -2.75 360.08
MTD 364.60
On 2025-12-26		 310.65
On 2025-12-02		 38.62 11.90 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 335.52
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

363.21 +5.20 +1.45