XAU: PHLX Gold and Silver Sector

As of Friday, April 17th, 2026

410.91

+12.53 +3.14%

Open: 404.18
High: 418.46
Low: 404.18
Volume: N/A
Previous Close on Thursday, April 16th, 2026

398.38

-1.61 -0.40%

Open: 402.10
High: 405.03
Low: 397.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 404.18 418.46 404.18 410.91 0 +12.53 +3.14
2026-04-16 402.10 405.03 397.37 398.38 0 -1.61 -0.40
2026-04-15 406.23 409.44 398.74 399.99 0 -9.36 -2.29
2026-04-14 406.05 413.31 405.44 409.35 0 +6.40 +1.59
2026-04-13 401.36 404.90 397.76 402.96 0 -2.11 -0.52
2026-04-10 402.75 407.84 402.75 405.07 0 +5.45 +1.36
2026-04-09 400.77 407.23 394.29 399.61 0 -0.04 -0.01
2026-04-08 396.64 407.17 394.61 399.65 0 +12.68 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.46
On 2026-04-17		 397.37
On 2026-04-16		 5.84 1.44 413.31
On 2026-04-14		 397.37
On 2026-04-16		 -3.86 404.32
10D 418.46
On 2026-04-17		 375.08
On 2026-04-07		 23.75 6.14 413.31
On 2026-04-14		 397.37
On 2026-04-16		 -3.86 399.75
20D 418.46
On 2026-04-17		 324.05
On 2026-03-20		 69.60 20.39 396.18
On 2026-04-01		 374.30
On 2026-04-02		 -5.52 377.95
WTD 418.46
On 2026-04-17		 397.37
On 2026-04-16		 5.84 1.44 413.31
On 2026-04-14		 397.37
On 2026-04-16		 -3.86 404.32
MTD 418.46
On 2026-04-17		 374.30
On 2026-04-02		 36.70 9.81 396.18
On 2026-04-01		 374.30
On 2026-04-02		 -5.52 397.84
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

58.59 +2.16 +3.83 102,566,692
EOG

EOG Resources, Inc.

128.43 -5.64 -4.21 7,230,487
XAU

PHLX Gold and Silver Sector

410.91 +12.53 +3.14