XAU: PHLX Gold and Silver Sector

As of Thursday, September 24th, 2026

381.05

-5.93 -1.53%

Open: 383.64
High: 383.71
Low: 374.97
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

386.98

-16.67 -4.13%

Open: 395.67
High: 395.83
Low: 384.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 383.64 383.71 374.97 381.05 0 -5.93 -1.53
2026-09-23 395.67 395.83 384.14 386.98 0 -16.67 -4.13
2026-09-22 390.66 406.02 390.66 403.65 0 +13.94 +3.58
2026-09-21 395.16 395.53 386.69 389.71 0 -4.79 -1.21
2026-09-18 396.06 396.06 389.37 394.50 0 -0.75 -0.19
2026-09-17 390.95 398.17 389.51 395.25 0 +13.08 +3.42
2026-09-16 392.17 394.15 375.59 382.17 0 -5.47 -1.41
2026-09-15 388.28 389.15 381.19 387.64 0 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.02
On 2026-09-22		 374.97
On 2026-09-24		 -14.20 -3.59 406.02
On 2026-09-22		 374.97
On 2026-09-24		 -7.65 391.18
10D 407.64
On 2026-09-11		 374.97
On 2026-09-24		 -16.02 -4.03 407.64
On 2026-09-11		 374.97
On 2026-09-24		 -8.01 390.80
20D 430.96
On 2026-08-28		 374.97
On 2026-09-24		 -43.27 -10.20 430.96
On 2026-08-28		 374.97
On 2026-09-24		 -12.99 399.68
WTD 406.02
On 2026-09-22		 374.97
On 2026-09-24		 -13.45 -3.41 406.02
On 2026-09-22		 374.97
On 2026-09-24		 -7.65 390.35
MTD 419.82
On 2026-09-09		 374.97
On 2026-09-24		 -26.59 -6.52 419.82
On 2026-09-09		 374.97
On 2026-09-24		 -10.68 396.72
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.99 -0.23 -1.20 8,711,322
PGX

Invesco Preferred ETF

10.24 -0.06 -0.58 6,190,071
XAU

PHLX Gold and Silver Sector

381.05 -5.93 -1.53