XAU: PHLX Gold and Silver Sector

As of Wednesday, April 16th, 2025

195.33

+4.35 +2.28%

Open: 194.17
High: 199.41
Low: 193.57
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

190.98

+1.27 +0.67%

Open: 191.36
High: 191.67
Low: 189.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 194.17 199.41 193.57 195.33 0 +4.35 +2.28
2025-04-15 191.36 191.67 189.12 190.98 0 +1.27 +0.67
2025-04-14 185.77 190.60 183.84 189.71 0 +1.71 +0.91
2025-04-11 182.68 189.65 182.68 188.01 0 +10.72 +6.05
2025-04-10 172.18 179.63 171.95 177.28 0 +6.26 +3.66
2025-04-09 161.31 172.44 161.31 171.02 0 +14.05 +8.95
2025-04-08 162.27 165.17 155.35 156.97 0 -1.45 -0.91
2025-04-07 154.01 166.36 151.96 158.42 0 +0.66 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.41
On 2025-04-16		 171.95
On 2025-04-10		 24.31 14.22 179.63
On 2025-04-10		 179.63
On 2025-04-10		 0.00 188.27
10D 199.41
On 2025-04-16		 151.96
On 2025-04-07		 17.42 9.79 178.35
On 2025-04-03		 151.96
On 2025-04-07		 -14.80 176.03
20D 199.41
On 2025-04-16		 151.96
On 2025-04-07		 18.86 10.69 182.28
On 2025-03-28		 151.96
On 2025-04-07		 -16.63 176.27
WTD 199.41
On 2025-04-16		 183.84
On 2025-04-14		 7.33 3.90 190.60
On 2025-04-14		 190.60
On 2025-04-14		 0.00 192.01
MTD 199.41
On 2025-04-16		 151.96
On 2025-04-07		 18.19 10.27 178.45
On 2025-04-01		 151.96
On 2025-04-07		 -14.84 176.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

58.28 -1.31 -2.20 1,163,866
TFSL

TFS Financial Corporation

12.17 +0.10 +0.83 355,916
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
AOSL

Alpha and Omega Semiconductor Limited

18.07 -1.02 -5.32 568,124
XAU

PHLX Gold and Silver Sector

195.33 +4.35 +2.28