XAU: PHLX Gold and Silver Sector

As of Friday, May 30th, 2025

191.92

-- 0 0%

Open: 191.92
High: 191.92
Low: 191.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

191.92

-0.76 -0.39%

Open: 193.84
High: 193.88
Low: 191.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 193.84 193.88 191.12 191.92 0 -0.76 -0.39
2025-05-28 191.24 192.76 190.56 192.68 0 +1.77 +0.93
2025-05-27 190.30 192.30 189.60 190.90 0 -1.20 -0.62
2025-05-23 190.62 192.65 189.44 192.10 0 +4.34 +2.31
2025-05-22 188.45 189.11 185.78 187.77 0 -1.57 -0.83
2025-05-21 189.03 190.24 187.74 189.33 0 +2.09 +1.11
2025-05-20 182.04 187.37 181.94 187.25 0 +5.38 +2.96
2025-05-19 180.39 181.91 179.06 181.87 0 +3.51 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.88
On 2025-05-29		 185.78
On 2025-05-22		 2.59 1.37 192.65
On 2025-05-23		 189.60
On 2025-05-27		 -1.58 191.07
10D 193.88
On 2025-05-29		 174.74
On 2025-05-16		 16.56 9.44 190.24
On 2025-05-21		 185.78
On 2025-05-22		 -2.34 187.07
20D 193.88
On 2025-05-29		 173.79
On 2025-05-14		 4.43 2.36 192.50
On 2025-05-09		 173.79
On 2025-05-14		 -9.72 185.44
WTD 193.88
On 2025-05-29		 189.60
On 2025-05-27		 -0.18 -0.09 192.30
On 2025-05-27		 192.30
On 2025-05-27		 0.00 191.83
MTD 193.88
On 2025-05-29		 173.79
On 2025-05-14		 4.43 2.36 192.50
On 2025-05-09		 173.79
On 2025-05-14		 -9.72 185.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,402
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,077
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.15 -79.80 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.21 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

191.92 0.00 0.00