XAU: PHLX Gold and Silver Sector

As of Friday, June 26th, 2026

322.60

+4.03 +1.27%

Open: 320.09
High: 328.39
Low: 319.73
Volume: N/A
Previous Close on Thursday, June 25th, 2026

318.57

+5.17 +1.65%

Open: 318.54
High: 322.63
Low: 313.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 320.09 328.39 319.73 322.60 0 +4.03 +1.27
2026-06-25 318.54 322.63 313.55 318.57 0 +5.17 +1.65
2026-06-24 319.84 320.35 309.19 313.41 0 -13.40 -4.10
2026-06-23 333.87 334.00 325.84 326.80 0 -15.99 -4.66
2026-06-22 343.04 343.45 337.76 342.79 0 -5.24 -1.51
2026-06-18 356.70 363.68 344.05 348.03 0 -7.86 -2.21
2026-06-17 365.02 377.22 355.59 355.89 0 -9.60 -2.63
2026-06-16 360.85 367.69 359.85 365.49 0 +7.52 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.45
On 2026-06-22		 309.19
On 2026-06-24		 -25.43 -7.31 343.45
On 2026-06-22		 309.19
On 2026-06-24		 -9.98 324.83
10D 377.22
On 2026-06-17		 309.19
On 2026-06-24		 -5.58 -1.70 377.22
On 2026-06-17		 309.19
On 2026-06-24		 -18.03 338.93
20D 377.22
On 2026-06-17		 309.19
On 2026-06-24		 -42.33 -11.60 377.22
On 2026-06-17		 309.19
On 2026-06-24		 -18.03 342.34
WTD 343.45
On 2026-06-22		 309.19
On 2026-06-24		 -25.43 -7.31 343.45
On 2026-06-22		 309.19
On 2026-06-24		 -9.98 324.83
MTD 377.22
On 2026-06-17		 309.19
On 2026-06-24		 -49.87 -13.39 377.22
On 2026-06-17		 309.19
On 2026-06-24		 -18.03 340.76
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

322.60 +4.03 +1.27