XAU: PHLX Gold and Silver Sector

As of Friday, March 6th, 2026

413.39

-2.22 -0.54%

Open: 410.49
High: 417.33
Low: 400.91
Volume: N/A
Previous Close on Thursday, March 5th, 2026

415.61

-17.76 -4.10%

Open: 427.28
High: 427.28
Low: 405.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 410.49 417.33 400.91 413.39 0 -2.22 -0.54
2026-03-05 427.28 427.28 405.96 415.61 0 -17.76 -4.10
2026-03-04 437.35 439.07 428.17 433.38 0 +2.03 +0.47
2026-03-03 455.47 456.25 415.48 431.35 0 -37.92 -8.08
2026-03-02 468.74 472.08 453.22 469.27 0 -1.11 -0.24
2026-02-27 464.97 471.47 463.53 470.37 0 +7.61 +1.65
2026-02-26 447.37 463.04 442.53 462.76 0 +12.22 +2.71
2026-02-25 452.14 457.29 449.65 450.53 0 +1.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -56.98 -12.11 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -15.08 432.60
10D 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -18.28 -4.24 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -15.08 443.94
20D 472.08
On 2026-03-02		 378.42
On 2026-02-06		 40.73 10.93 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -15.08 429.41
WTD 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -56.98 -12.11 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -15.08 432.60
MTD 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -56.98 -12.11 472.08
On 2026-03-02		 400.91
On 2026-03-06		 -15.08 432.60
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

413.39 -2.22 -0.54