XAU: PHLX Gold and Silver Sector

As of Tuesday, February 20th, 2024

107.84

-0.02 -0.02%

Open: 108.40
High: 108.87
Low: 107.19
Volume: N/A
Previous Close on Friday, February 16th, 2024

107.86

+0.36 +0.34%

Open: 107.41
High: 108.94
Low: 106.89
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 108.40 108.87 107.19 107.84 0 -0.02 -0.02
2024-02-16 107.41 108.94 106.89 107.86 0 +0.36 +0.34
2024-02-15 105.54 108.50 105.54 107.49 0 +3.22 +3.09
2024-02-14 103.82 104.30 102.86 104.27 0 +0.57 +0.55
2024-02-13 107.65 107.66 102.85 103.70 0 -6.84 -6.19
2024-02-12 109.29 111.05 109.21 110.55 0 +1.23 +1.12
2024-02-09 110.11 110.11 108.67 109.32 0 -1.19 -1.08
2024-02-08 111.01 111.22 110.27 110.51 0 -1.19 -1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.94
On 2024-02-16
102.85
On 2024-02-13
-2.71 -2.45 107.66
On 2024-02-13
102.86
On 2024-02-14
-4.46 106.23
10D 113.21
On 2024-02-06
102.85
On 2024-02-13
-3.65 -3.27 113.21
On 2024-02-06
102.85
On 2024-02-13
-9.15 108.61
20D 117.72
On 2024-02-01
102.85
On 2024-02-13
-4.86 -4.31 117.72
On 2024-02-01
102.85
On 2024-02-13
-12.63 111.39
WTD 108.87
On 2024-02-20
107.19
On 2024-02-20
-0.02 -0.02 -- -- -- 107.84
MTD 117.72
On 2024-02-01
102.85
On 2024-02-13
-5.70 -5.02 117.72
On 2024-02-01
102.85
On 2024-02-13
-12.63 109.94
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index&