XAU: PHLX Gold and Silver Sector
151.66 |
|
-0.56 -0.37% |
|
| Open: | 151.45 |
| High: | 152.18 |
| Low: | 150.85 |
| Volume: | N/A |
152.22
+3.09 +2.07%
| Open: | 150.64 |
| High: | 152.29 |
| Low: | 149.49 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 151.45 | 152.18 | 150.85 | 151.66 | 0 | -0.56 | -0.37 |
| 2024-11-19 | 150.64 | 152.29 | 149.49 | 152.22 | 0 | +3.09 | +2.07 |
| 2024-11-18 | 145.91 | 149.76 | 145.91 | 149.14 | 0 | +5.97 | +4.17 |
| 2024-11-15 | 145.49 | 145.96 | 142.73 | 143.16 | 0 | -1.49 | -1.03 |
| 2024-11-14 | 142.35 | 145.45 | 142.35 | 144.65 | 0 | +1.23 | +0.86 |
| 2024-11-13 | 146.74 | 147.23 | 143.41 | 143.42 | 0 | -2.14 | -1.47 |
| 2024-11-12 | 146.97 | 147.22 | 143.49 | 145.56 | 0 | -2.23 | -1.51 |
| 2024-11-11 | 150.99 | 152.26 | 145.74 | 147.78 | 0 | -8.95 | -5.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.29 On 2024-11-19 |
142.35 On 2024-11-14 |
8.24 | 5.74 | 152.29 On 2024-11-19 |
150.85 On 2024-11-20 |
-0.94 | 148.17 |
| 10D | 159.92 On 2024-11-07 |
142.35 On 2024-11-14 |
-4.28 | -2.74 | 159.92 On 2024-11-07 |
142.35 On 2024-11-14 |
-10.99 | 149.36 |
| 20D | 173.12 On 2024-10-24 |
142.35 On 2024-11-14 |
-20.77 | -12.05 | 173.12 On 2024-10-24 |
142.35 On 2024-11-14 |
-17.78 | 156.28 |
| WTD | 152.29 On 2024-11-19 |
145.91 On 2024-11-18 |
8.50 | 5.94 | 152.29 On 2024-11-19 |
150.85 On 2024-11-20 |
-0.94 | 151.01 |
| MTD | 163.01 On 2024-11-01 |
142.35 On 2024-11-14 |
-9.54 | -5.92 | 163.01 On 2024-11-01 |
142.35 On 2024-11-14 |
-12.67 | 151.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |