XAU: PHLX Gold and Silver Sector
108.00 |
|
-- 0 0% |
Open: | 108.00 |
High: | 108.00 |
Low: | 108.00 |
Volume: | N/A |
108.00
-0.19 -0.17%
Open: | 105.96 |
High: | 108.02 |
Low: | 104.34 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 105.96 | 108.02 | 104.34 | 108.00 | 0 | -0.19 | -0.17% |
2022-08-04 | 105.64 | 109.58 | 105.03 | 108.18 | 0 | +3.62 | +3.46% |
2022-08-03 | 106.92 | 106.96 | 103.65 | 104.56 | 0 | -1.91 | -1.80% |
2022-08-02 | 108.66 | 110.47 | 106.42 | 106.48 | 0 | -1.50 | -1.39% |
2022-08-01 | 109.22 | 109.22 | 107.13 | 107.98 | 0 | -0.76 | -0.70% |
2022-07-29 | 107.51 | 109.29 | 105.25 | 108.73 | 0 | +1.71 | +1.60% |
2022-07-28 | 107.29 | 108.29 | 105.34 | 107.02 | 0 | +2.84 | +2.72% |
2022-07-27 | 102.31 | 104.72 | 101.14 | 104.19 | 0 | +1.94 | +1.89% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,079.28 | +275.81 | +0.84% | 47,549,998 |
DJTA
Dow Jones Transportation Average |
14,721.86 | +120.81 | +0.83% | 12,312,442 |
SPX
S&P 500 Index |
4,182.45 | +37.26 | +0.90% | |
OEX
S&P 100 Index |
1,911.44 | +17.80 | +0.94% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,365.86 | +158.17 | +1.20% | 0 |
NYA
NYSE Composite Index |
15,403.61 | +130.37 | +0.85% | |
XAX
NYSE AMEX Composite Index |
4,004.23 | +39.82 | +1.00% | |
RUI
RUSSELL 1000 Index |
2,304.93 | +23.25 | +1.02% | |
RUT
Russell 2000 Index |
1,953.39 | +31.57 | +1.64% | |
RUA
Russell 3000 Index |
2,428.61 | +25.39 | +1.06% | |
W5000
Wilshire 5000 Total Market Index |
41,895.02 | +455.82 | +1.10% | |
VIX
CBOE Volatility Index |
21.29 | +0.11 | +0.52% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.62 | +0.05 | +0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.26 | +0.07 | +0.29% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.74 | +0.57 | +2.10% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,310.79 | +41.85 | +0.67% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAU
PHLX Gold and Silver Sector |
108.00 | 0.00 | 0.00% |