XAU: PHLX Gold and Silver Sector

As of Thursday, September 3rd, 2026

415.83

+12.23 +3.03%

Open: 411.81
High: 416.82
Low: 407.97
Volume: N/A
Previous Close on Wednesday, September 2nd, 2026

403.59

+11.78 +3.01%

Open: 399.27
High: 408.39
Low: 397.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 411.81 416.82 407.97 415.83 0 +12.23 +3.03
2026-09-02 399.27 408.39 397.99 403.59 0 +11.78 +3.01
2026-09-01 397.84 405.91 391.31 391.81 0 -15.83 -3.88
2026-08-31 412.46 412.62 402.17 407.64 0 -5.54 -1.34
2026-08-28 429.79 430.96 409.65 413.18 0 -15.38 -3.59
2026-08-27 424.48 430.30 420.98 428.55 0 +4.23 +1.00
2026-08-26 431.35 431.41 424.00 424.32 0 -11.75 -2.69
2026-08-25 421.24 436.07 420.78 436.07 0 +9.79 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.96
On 2026-08-28		 391.31
On 2026-09-01		 -12.73 -2.97 430.96
On 2026-08-28		 391.31
On 2026-09-01		 -9.20 406.41
10D 436.07
On 2026-08-25		 391.31
On 2026-09-01		 6.87 1.68 436.07
On 2026-08-25		 391.31
On 2026-09-01		 -10.26 416.94
20D 436.07
On 2026-08-25		 359.05
On 2026-08-07		 70.82 20.53 436.07
On 2026-08-25		 391.31
On 2026-09-01		 -10.26 396.97
WTD 416.82
On 2026-09-03		 391.31
On 2026-09-01		 2.65 0.64 412.62
On 2026-08-31		 391.31
On 2026-09-01		 -5.16 404.72
MTD 416.82
On 2026-09-03		 391.31
On 2026-09-01		 8.18 2.01 405.91
On 2026-09-01		 405.91
On 2026-09-01		 0.00 403.74
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

46.72 -0.57 -1.21 1,782,274
OIH

VanEck Vectors Oil Services ETF

429.81 -6.77 -1.55 244,065
JKHY

Jack Henry & Associates Inc.

168.37 +1.34 +0.80 612,456
XAU

PHLX Gold and Silver Sector

415.83 +12.23 +3.03