XAU: PHLX Gold and Silver Sector
137.22 |
|
-- 0 0% |
Open: | 137.22 |
High: | 137.22 |
Low: | 137.22 |
Volume: | N/A |
137.22
+4.17 +3.13%
Open: | 132.61 |
High: | 138.00 |
Low: | 132.01 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 132.61 | 138.00 | 132.01 | 137.22 | 0 | +4.17 | +3.13 |
2024-04-24 | 132.37 | 133.17 | 131.79 | 133.05 | 0 | +0.20 | +0.15 |
2024-04-23 | 129.67 | 133.21 | 129.67 | 132.86 | 0 | +1.85 | +1.41 |
2024-04-22 | 132.62 | 133.16 | 130.08 | 131.01 | 0 | -5.00 | -3.68 |
2024-04-19 | 135.06 | 136.72 | 134.88 | 136.01 | 0 | +0.72 | +0.53 |
2024-04-18 | 136.15 | 136.66 | 134.36 | 135.29 | 0 | +0.56 | +0.42 |
2024-04-17 | 134.18 | 136.45 | 133.12 | 134.73 | 0 | +1.78 | +1.34 |
2024-04-16 | 132.61 | 133.77 | 130.60 | 132.95 | 0 | -1.77 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.00 On 2024-04-25 |
129.67 On 2024-04-23 |
1.93 | 1.43 | 136.72 On 2024-04-19 |
129.67 On 2024-04-23 |
-5.16 | 134.03 |
10D | 143.84 On 2024-04-12 |
129.67 On 2024-04-23 |
-1.47 | -1.06 | 143.84 On 2024-04-12 |
129.67 On 2024-04-23 |
-9.85 | 134.39 |
20D | 143.84 On 2024-04-12 |
124.45 On 2024-03-28 |
13.49 | 10.90 | 143.84 On 2024-04-12 |
129.67 On 2024-04-23 |
-9.85 | 134.17 |
WTD | 138.00 On 2024-04-25 |
129.67 On 2024-04-23 |
1.21 | 0.89 | 133.21 On 2024-04-23 |
131.79 On 2024-04-24 |
-1.07 | 133.54 |
MTD | 143.84 On 2024-04-12 |
127.76 On 2024-04-01 |
10.22 | 8.05 | 143.84 On 2024-04-12 |
129.67 On 2024-04-23 |
-9.85 | 134.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.61 | +0.24 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAU
PHLX Gold and Silver Sector |
137.22 | 0.00 | 0.00 |