XAU: PHLX Gold and Silver Sector

As of Monday, December 8th, 2025

318.46

-- 0 0%

Open: 318.46
High: 318.46
Low: 318.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

318.46

-0.83 -0.26%

Open: 321.84
High: 328.11
Low: 317.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 321.84 328.11 317.29 318.46 0 -0.83 -0.26
2025-12-04 316.15 319.61 314.21 319.29 0 +1.28 +0.40
2025-12-03 321.24 324.59 317.58 318.01 0 -1.13 -0.35
2025-12-02 323.22 324.79 310.65 319.14 0 -5.43 -1.67
2025-12-01 326.91 328.71 322.22 324.58 0 -0.01 0.00
2025-11-28 319.72 324.93 318.56 324.59 0 +7.73 +2.44
2025-11-26 305.58 317.35 305.36 316.85 0 +15.03 +4.98
2025-11-25 299.69 304.09 297.75 301.82 0 +2.04 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -6.13 -1.89 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 319.90
10D 328.71
On 2025-12-01		 279.27
On 2025-11-21		 36.65 13.01 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 312.66
20D 328.71
On 2025-12-01		 271.46
On 2025-11-07		 46.58 17.13 308.26
On 2025-11-12		 279.27
On 2025-11-21		 -9.41 302.46
WTD 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -6.13 -1.89 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 319.90
MTD 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -6.13 -1.89 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 319.90
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,445,739
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

318.46 0.00 0.00