XAU: PHLX Gold and Silver Sector

As of Wednesday, October 14th, 2026

341.36

-16.61 -4.64%

Open: 349.63
High: 350.61
Low: 336.72
Volume: N/A
Previous Close on Tuesday, October 13th, 2026

357.96

-6.29 -1.73%

Open: 365.78
High: 366.44
Low: 355.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 349.63 350.61 336.72 341.36 0 -16.61 -4.64
2026-10-13 365.78 366.44 355.15 357.96 0 -6.29 -1.73
2026-10-12 362.88 365.49 362.48 364.26 0 -2.43 -0.66
2026-10-09 364.32 368.93 363.46 366.69 0 +9.05 +2.53
2026-10-08 350.51 358.27 350.51 357.64 0 +4.97 +1.41
2026-10-07 355.46 355.78 348.18 352.67 0 -11.20 -3.08
2026-10-06 362.16 367.06 357.35 363.87 0 +2.96 +0.82
2026-10-05 361.87 364.05 354.30 360.91 0 -0.98 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.93
On 2026-10-09		 336.72
On 2026-10-14		 -11.31 -3.21 368.93
On 2026-10-09		 336.72
On 2026-10-14		 -8.73 357.58
10D 368.93
On 2026-10-09		 336.72
On 2026-10-14		 -19.79 -5.48 368.93
On 2026-10-09		 336.72
On 2026-10-14		 -8.73 358.52
20D 406.02
On 2026-09-22		 336.72
On 2026-10-14		 -40.81 -10.68 406.02
On 2026-09-22		 336.72
On 2026-10-14		 -17.07 370.60
WTD 366.44
On 2026-10-13		 336.72
On 2026-10-14		 -25.33 -6.91 366.44
On 2026-10-13		 336.72
On 2026-10-14		 -8.11 354.53
MTD 368.93
On 2026-10-09		 336.72
On 2026-10-14		 -19.79 -5.48 368.93
On 2026-10-09		 336.72
On 2026-10-14		 -8.73 358.52
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

74.12 -4.69 -5.95 67,024,098
PBR_A

Petróleo Brasileiro S.A. - Petrobras

23.06 +0.45 +1.99 6,867,397
PGX

Invesco Preferred ETF

9.98 -0.06 -0.60 11,813,429
XAU

PHLX Gold and Silver Sector

341.36 -16.61 -4.64