XAU: PHLX Gold and Silver Sector

As of Friday, July 26th, 2024

146.78

+1.03 +0.70%

Open: 147.68
High: 148.13
Low: 146.34
Volume: N/A
Previous Close on Thursday, July 25th, 2024

145.75

-3.62 -2.42%

Open: 146.10
High: 147.11
Low: 144.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 147.68 148.13 146.34 146.78 0 +1.03 +0.70
2024-07-25 146.10 147.11 144.29 145.75 0 -3.62 -2.42
2024-07-24 151.96 153.77 149.28 149.37 0 -1.35 -0.89
2024-07-23 150.20 150.92 149.08 150.71 0 +0.40 +0.27
2024-07-22 149.32 150.70 148.24 150.32 0 +0.42 +0.28
2024-07-19 148.74 150.92 147.74 149.89 0 -1.78 -1.17
2024-07-18 155.07 155.07 150.70 151.68 0 -3.00 -1.94
2024-07-17 157.79 158.46 154.63 154.68 0 -3.02 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.77
On 2024-07-24		 144.29
On 2024-07-25		 -3.12 -2.08 153.77
On 2024-07-24		 144.29
On 2024-07-25		 -6.17 148.58
10D 158.46
On 2024-07-17		 144.29
On 2024-07-25		 -6.96 -4.53 158.46
On 2024-07-17		 144.29
On 2024-07-25		 -8.94 150.97
20D 158.46
On 2024-07-17		 135.55
On 2024-07-02		 8.73 6.33 158.46
On 2024-07-17		 144.29
On 2024-07-25		 -8.94 147.77
WTD 153.77
On 2024-07-24		 144.29
On 2024-07-25		 -3.12 -2.08 153.77
On 2024-07-24		 144.29
On 2024-07-25		 -6.17 148.58
MTD 158.46
On 2024-07-17		 135.55
On 2024-07-02		 9.41 6.85 158.46
On 2024-07-17		 144.29
On 2024-07-25		 -8.94 148.32
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

146.78 +1.03 +0.70