XAU: PHLX Gold and Silver Sector

As of Friday, January 16th, 2026

395.01

+0.25 +0.06%

Open: 392.90
High: 395.12
Low: 383.12
Volume: N/A
Previous Close on Thursday, January 15th, 2026

394.75

+1.42 +0.36%

Open: 390.54
High: 396.88
Low: 386.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 392.90 395.12 383.12 395.01 0 +0.25 +0.06
2026-01-15 390.54 396.88 386.87 394.75 0 +1.42 +0.36
2026-01-14 395.92 397.05 387.05 393.33 0 +1.18 +0.30
2026-01-13 390.15 398.02 390.14 392.15 0 +3.65 +0.94
2026-01-12 379.89 392.21 379.75 388.50 0 +13.97 +3.73
2026-01-09 369.28 377.03 367.81 374.53 0 +7.22 +1.97
2026-01-08 361.75 367.43 357.34 367.31 0 +0.35 +0.10
2026-01-07 364.38 367.02 352.65 366.95 0 -3.61 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.02
On 2026-01-13		 379.75
On 2026-01-12		 20.48 5.47 398.02
On 2026-01-13		 383.12
On 2026-01-16		 -3.74 392.75
10D 398.02
On 2026-01-13		 346.85
On 2026-01-05		 52.42 15.30 370.59
On 2026-01-06		 352.65
On 2026-01-07		 -4.84 379.69
20D 398.02
On 2026-01-13		 332.93
On 2026-01-02		 56.68 16.75 364.60
On 2025-12-26		 332.93
On 2026-01-02		 -8.69 364.98
WTD 398.02
On 2026-01-13		 379.75
On 2026-01-12		 20.48 5.47 398.02
On 2026-01-13		 383.12
On 2026-01-16		 -3.74 392.75
MTD 398.02
On 2026-01-13		 332.93
On 2026-01-02		 52.72 15.40 370.59
On 2026-01-06		 352.65
On 2026-01-07		 -4.84 376.32
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

160.26 -0.79 -0.49 2,495,092
AZN

AstraZeneca PLC

94.39 +0.40 +0.43 54,709,019
SKYY

First Trust ISE Cloud Computing Index Fund

124.20 -1.14 -0.91 100,921
IFF

International Flavors & Fragrances Inc.

71.68 +0.85 +1.20 2,046,191
XAU

PHLX Gold and Silver Sector

395.01 +0.25 +0.06