XAU: PHLX Gold and Silver Sector

As of Thursday, June 8th, 2023

125.49

+1.45 +1.17%

Open: 125.49
High: 126.78
Low: 124.99
Volume: 0
Previous Close on Wednesday, June 7th, 2023

124.04

-1.69 -1.35%

Open: 126.16
High: 128.24
Low: 123.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 125.49 126.78 124.99 125.49 0 +1.45 +1.17
2023-06-07 126.16 128.24 123.63 124.04 0 -1.69 -1.35
2023-06-06 125.19 125.77 124.32 125.74 0 +0.43 +0.34
2023-06-05 124.76 125.97 124.34 125.31 0 -0.04 -0.03
2023-06-02 127.14 127.79 124.42 125.34 0 -1.05 -0.83
2023-06-01 123.03 127.54 123.03 126.40 0 +4.01 +3.27
2023-05-31 120.43 123.41 120.40 122.39 0 +1.87 +1.55
2023-05-30 122.08 122.11 119.95 120.52 0 -1.19 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.24
On 2023-06-07		 123.63
On 2023-06-07		 -0.91 -0.72 127.79
On 2023-06-02		 124.32
On 2023-06-06		 -2.72 125.19
10D 128.24
On 2023-06-07		 119.95
On 2023-05-30		 1.85 1.49 127.79
On 2023-06-02		 124.32
On 2023-06-06		 -2.72 123.81
20D 137.62
On 2023-05-11		 119.95
On 2023-05-30		 -13.41 -9.66 137.62
On 2023-05-11		 119.95
On 2023-05-30		 -12.84 126.71
WTD 128.24
On 2023-06-07		 123.63
On 2023-06-07		 0.15 0.12 128.24
On 2023-06-07		 124.99
On 2023-06-08		 -2.53 125.15
MTD 128.24
On 2023-06-07		 123.03
On 2023-06-01		 3.10 2.53 127.79
On 2023-06-02		 124.32
On 2023-06-06		 -2.72 125.39
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65