XAU: PHLX Gold and Silver Sector

As of Thursday, November 5th, 2026

344.48

+2.01 +0.59%

Open: 349.15
High: 354.37
Low: 331.02
Volume: N/A
Previous Close on Wednesday, November 4th, 2026

342.47

+25.97 +8.21%

Open: 327.62
High: 343.79
Low: 326.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 349.15 354.37 331.02 344.48 0 +2.01 +0.59
2026-11-04 327.62 343.79 326.95 342.47 0 +25.97 +8.21
2026-11-03 321.69 322.05 315.07 316.49 0 -5.54 -1.72
2026-11-02 319.16 328.03 319.16 322.04 0 +7.16 +2.27
2026-10-30 321.19 321.19 308.87 314.88 0 -18.13 -5.45
2026-10-29 333.88 336.31 330.42 333.01 0 -10.60 -3.08
2026-10-28 338.16 343.76 335.95 343.61 0 +3.24 +0.95
2026-10-27 331.64 340.50 330.15 340.37 0 +9.77 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.37
On 2026-11-05		 308.87
On 2026-10-30		 11.47 3.44 328.03
On 2026-11-02		 315.07
On 2026-11-03		 -3.95 328.07
10D 354.37
On 2026-11-05		 308.87
On 2026-10-30		 10.52 3.15 343.76
On 2026-10-28		 308.87
On 2026-10-30		 -10.15 331.55
20D 368.93
On 2026-10-09		 308.87
On 2026-10-30		 -13.16 -3.68 368.93
On 2026-10-09		 308.87
On 2026-10-30		 -16.28 342.50
WTD 354.37
On 2026-11-05		 315.07
On 2026-11-03		 29.60 9.40 328.03
On 2026-11-02		 315.07
On 2026-11-03		 -3.95 331.37
MTD 354.37
On 2026-11-05		 315.07
On 2026-11-03		 29.60 9.40 328.03
On 2026-11-02		 315.07
On 2026-11-03		 -3.95 331.37
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.80 -0.57 -3.28 11,410,652
XLY

Consumer Discretionary Select Sector SPDR Fund

117.50 -4.64 -3.80 20,736,987
QTWO

Q2 Holdings Inc.

75.62 +1.15 +1.54 1,148,182
PGX

Invesco Preferred ETF

9.95 -0.09 -0.90 13,651,316
XAU

PHLX Gold and Silver Sector

344.48 +2.01 +0.59