XAU: PHLX Gold and Silver Sector

As of Friday, January 17th, 2025

147.04

+1.02 +0.70%

Open: 145.14
High: 147.98
Low: 144.40
Volume: N/A
Previous Close on Thursday, January 16th, 2025

146.02

-0.83 -0.56%

Open: 147.97
High: 148.28
Low: 145.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 145.14 147.98 144.40 147.04 0 +1.02 +0.70
2025-01-16 147.97 148.28 145.91 146.02 0 -0.83 -0.56
2025-01-15 147.96 147.96 144.75 146.85 0 +0.77 +0.53
2025-01-14 142.89 146.23 142.61 146.08 0 +3.70 +2.60
2025-01-13 143.44 143.44 141.36 142.38 0 -2.94 -2.02
2025-01-10 147.38 149.18 144.58 145.32 0 -0.10 -0.07
2025-01-08 142.45 145.60 142.05 145.42 0 +3.48 +2.45
2025-01-07 142.14 144.91 141.02 141.94 0 +1.85 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.28
On 2025-01-16		 141.36
On 2025-01-13		 1.72 1.19 148.28
On 2025-01-16		 144.40
On 2025-01-17		 -2.62 145.68
10D 149.18
On 2025-01-10		 140.00
On 2025-01-06		 4.08 2.86 149.18
On 2025-01-10		 141.36
On 2025-01-13		 -5.24 144.26
20D 149.18
On 2025-01-10		 135.26
On 2024-12-30		 1.78 1.23 144.85
On 2024-12-18		 135.26
On 2024-12-30		 -6.62 141.59
WTD 148.28
On 2025-01-16		 141.36
On 2025-01-13		 1.72 1.19 148.28
On 2025-01-16		 144.40
On 2025-01-17		 -2.62 145.68
MTD 149.18
On 2025-01-10		 139.47
On 2025-01-02		 9.86 7.19 149.18
On 2025-01-10		 141.36
On 2025-01-13		 -5.24 144.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.62 +0.04 +0.07 5,336,547
XAU

PHLX Gold and Silver Sector

147.04 +1.02 +0.70