XAU: PHLX Gold and Silver Sector

As of Thursday, August 6th, 2026

345.00

-0.93 -0.27%

Open: 342.37
High: 348.54
Low: 339.97
Volume: N/A
Previous Close on Wednesday, August 5th, 2026

345.93

+22.21 +6.86%

Open: 338.87
High: 349.03
Low: 338.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 342.37 348.54 339.97 345.00 0 -0.93 -0.27
2026-08-05 338.87 349.03 338.87 345.93 0 +22.21 +6.86
2026-08-04 323.21 327.43 320.90 323.72 0 +8.41 +2.67
2026-08-03 307.45 315.72 305.22 315.31 0 +7.41 +2.41
2026-07-31 312.65 313.17 302.04 307.90 0 -10.05 -3.16
2026-07-30 310.42 318.04 307.42 317.95 0 +12.81 +4.20
2026-07-29 305.06 313.31 297.51 305.14 0 -2.51 -0.82
2026-07-28 308.88 310.94 303.71 307.65 0 -6.84 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.03
On 2026-08-05		 302.04
On 2026-07-31		 27.05 8.51 349.03
On 2026-08-05		 339.97
On 2026-08-06		 -2.60 327.57
10D 349.03
On 2026-08-05		 297.51
On 2026-07-29		 31.82 10.16 317.64
On 2026-07-24		 297.51
On 2026-07-29		 -6.34 319.60
20D 349.03
On 2026-08-05		 289.82
On 2026-07-17		 29.71 9.42 319.10
On 2026-07-14		 289.82
On 2026-07-17		 -9.18 313.36
WTD 349.03
On 2026-08-05		 305.22
On 2026-08-03		 37.10 12.05 349.03
On 2026-08-05		 339.97
On 2026-08-06		 -2.60 332.49
MTD 349.03
On 2026-08-05		 305.22
On 2026-08-03		 37.10 12.05 349.03
On 2026-08-05		 339.97
On 2026-08-06		 -2.60 332.49
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

345.00 -0.93 -0.27