XAU: PHLX Gold and Silver Sector

As of Wednesday, January 22nd, 2025

149.39

-0.77 -0.51%

Open: 151.23
High: 151.48
Low: 148.70
Volume: N/A
Previous Close on Tuesday, January 21st, 2025

150.16

+3.12 +2.12%

Open: 148.75
High: 151.64
Low: 148.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 151.23 151.48 148.70 149.39 0 -0.77 -0.51
2025-01-21 148.75 151.64 148.75 150.16 0 +3.12 +2.12
2025-01-17 145.14 147.98 144.40 147.04 0 +1.02 +0.70
2025-01-16 147.97 148.28 145.91 146.02 0 -0.83 -0.56
2025-01-15 147.96 147.96 144.75 146.85 0 +0.77 +0.53
2025-01-14 142.89 146.23 142.61 146.08 0 +3.70 +2.60
2025-01-13 143.44 143.44 141.36 142.38 0 -2.94 -2.02
2025-01-10 147.38 149.18 144.58 145.32 0 -0.10 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

149.39 -0.77 -0.51