XAU: PHLX Gold and Silver Sector

As of Monday, August 8th, 2022

108.00

-- 0 0%

Open: 108.00
High: 108.00
Low: 108.00
Volume: N/A
Previous Close on Friday, August 5th, 2022

108.00

-0.19 -0.17%

Open: 105.96
High: 108.02
Low: 104.34
Volume: 0

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 105.96 108.02 104.34 108.00 0 -0.19 -0.17%
2022-08-04 105.64 109.58 105.03 108.18 0 +3.62 +3.46%
2022-08-03 106.92 106.96 103.65 104.56 0 -1.91 -1.80%
2022-08-02 108.66 110.47 106.42 106.48 0 -1.50 -1.39%
2022-08-01 109.22 109.22 107.13 107.98 0 -0.76 -0.70%
2022-07-29 107.51 109.29 105.25 108.73 0 +1.71 +1.60%
2022-07-28 107.29 108.29 105.34 107.02 0 +2.84 +2.72%
2022-07-27 102.31 104.72 101.14 104.19 0 +1.94 +1.89%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.88 +1.52 +2.04% 1,213,192
KO

The Coca-Cola Company

63.42 +0.04 +0.06% 1,460,931
PFE

Pfizer Inc.

49.28 +0.01 +0.03% 2,214,072
VZ

Verizon Communications Inc.

44.90 -0.06 -0.12% 2,317,826
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,079.28 +275.81 +0.84% 47,549,998
DJTA

Dow Jones Transportation Average

14,721.86 +120.81 +0.83% 12,312,442
SPX

S&P 500 Index

4,182.45 +37.26 +0.90%
OEX

S&P 100 Index

1,911.44 +17.80 +0.94%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,365.86 +158.17 +1.20% 0
NYA

NYSE Composite Index

15,403.61 +130.37 +0.85%
XAX

NYSE AMEX Composite Index

4,004.23 +39.82 +1.00%
RUI

RUSSELL 1000 Index

2,304.93 +23.25 +1.02%
RUT

Russell 2000 Index

1,953.39 +31.57 +1.64%
RUA

Russell 3000 Index

2,428.61 +25.39 +1.06%
W5000

Wilshire 5000 Total Market Index

41,895.02 +455.82 +1.10%
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.74 +0.57 +2.10%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,310.79 +41.85 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

108.00 0.00 0.00%