XAU: PHLX Gold and Silver Sector

As of Friday, August 8th, 2025

230.30

+0.90 +0.39%

Open: 230.70
High: 232.50
Low: 228.62
Volume: N/A
Previous Close on Thursday, August 7th, 2025

229.40

+4.48 +1.99%

Open: 227.74
High: 231.09
Low: 227.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 230.70 232.50 228.62 230.30 0 +0.90 +0.39
2025-08-07 227.74 231.09 227.13 229.40 0 +4.48 +1.99
2025-08-06 222.91 225.12 222.38 224.93 0 +3.01 +1.36
2025-08-05 214.39 222.18 214.26 221.91 0 +6.15 +2.85
2025-08-04 208.49 215.87 208.49 215.77 0 +9.27 +4.49
2025-08-01 207.59 208.13 204.46 206.50 0 +2.29 +1.12
2025-07-31 205.00 206.14 203.13 204.21 0 +0.14 +0.07
2025-07-30 209.21 210.44 202.83 204.07 0 -7.06 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.50
On 2025-08-08		 208.49
On 2025-08-04		 23.80 11.53 215.87
On 2025-08-04		 215.87
On 2025-08-04		 0.00 224.46
10D 232.50
On 2025-08-08		 202.83
On 2025-07-30		 16.50 7.72 212.02
On 2025-07-28		 202.83
On 2025-07-30		 -4.33 215.75
20D 232.50
On 2025-08-08		 202.63
On 2025-07-17		 19.25 9.12 218.32
On 2025-07-22		 202.83
On 2025-07-30		 -7.10 213.20
WTD 232.50
On 2025-08-08		 208.49
On 2025-08-04		 23.80 11.53 215.87
On 2025-08-04		 215.87
On 2025-08-04		 0.00 224.46
MTD 232.50
On 2025-08-08		 204.46
On 2025-08-01		 26.09 12.78 208.13
On 2025-08-01		 208.13
On 2025-08-01		 0.00 221.47
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

230.30 +0.90 +0.39