XAU: PHLX Gold and Silver Sector

As of Tuesday, March 11th, 2025

162.15

+5.86 +3.75%

Open: 158.41
High: 162.84
Low: 158.41
Volume: N/A
Previous Close on Monday, March 10th, 2025

156.29

-5.30 -3.28%

Open: 160.34
High: 161.04
Low: 154.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 158.41 162.84 158.41 162.15 0 +5.86 +3.75
2025-03-10 160.34 161.04 154.87 156.29 0 -5.30 -3.28
2025-03-07 161.11 164.85 159.11 161.59 0 +0.96 +0.60
2025-03-06 160.95 163.45 159.54 160.62 0 -1.69 -1.04
2025-03-05 155.97 162.43 155.63 162.31 0 +6.62 +4.26
2025-03-04 156.38 157.50 152.48 155.69 0 +1.27 +0.82
2025-03-03 157.85 159.77 153.70 154.42 0 -0.90 -0.58
2025-02-28 152.42 155.37 150.84 155.32 0 +0.86 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.85
On 2025-03-07		 154.87
On 2025-03-10		 6.46 4.15 164.85
On 2025-03-07		 154.87
On 2025-03-10		 -6.05 160.59
10D 164.85
On 2025-03-07		 150.84
On 2025-02-28		 4.69 2.98 161.54
On 2025-02-26		 150.84
On 2025-02-28		 -6.63 158.33
20D 167.91
On 2025-02-14		 150.84
On 2025-02-28		 -3.17 -1.92 167.91
On 2025-02-14		 150.84
On 2025-02-28		 -10.17 160.34
WTD 162.84
On 2025-03-11		 154.87
On 2025-03-10		 0.56 0.35 161.04
On 2025-03-10		 161.04
On 2025-03-10		 0.00 159.22
MTD 164.85
On 2025-03-07		 152.48
On 2025-03-04		 6.83 4.40 164.85
On 2025-03-07		 154.87
On 2025-03-10		 -6.05 159.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

8.23 +0.20 +2.49 654,702
XAU

PHLX Gold and Silver Sector

162.15 +5.86 +3.75