XAU: PHLX Gold and Silver Sector

As of Friday, October 4th, 2024

158.07

-0.69 -0.43%

Open: 158.56
High: 160.55
Low: 157.70
Volume: N/A
Previous Close on Thursday, October 3rd, 2024

158.76

-2.72 -1.69%

Open: 159.48
High: 159.50
Low: 157.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 158.56 160.55 157.70 158.07 0 -0.69 -0.43
2024-10-03 159.48 159.50 157.32 158.76 0 -2.72 -1.69
2024-10-02 161.21 163.14 160.39 161.48 0 +0.20 +0.13
2024-10-01 160.67 162.43 159.34 161.28 0 +2.56 +1.61
2024-09-30 160.37 160.70 157.28 158.72 0 -3.53 -2.17
2024-09-27 166.75 167.05 162.09 162.25 0 -5.13 -3.06
2024-09-26 166.16 168.71 165.91 167.37 0 +2.38 +1.44
2024-09-25 164.95 166.64 164.44 164.99 0 -0.19 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.14
On 2024-10-02		 157.28
On 2024-09-30		 -4.17 -2.57 163.14
On 2024-10-02		 157.32
On 2024-10-03		 -3.57 159.66
10D 168.71
On 2024-09-26		 157.28
On 2024-09-30		 -3.04 -1.89 168.71
On 2024-09-26		 157.28
On 2024-09-30		 -6.78 161.85
20D 168.71
On 2024-09-26		 144.20
On 2024-09-10		 14.31 9.95 168.71
On 2024-09-26		 157.28
On 2024-09-30		 -6.78 158.58
WTD 163.14
On 2024-10-02		 157.28
On 2024-09-30		 -4.17 -2.57 163.14
On 2024-10-02		 157.32
On 2024-10-03		 -3.57 159.66
MTD 163.14
On 2024-10-02		 157.32
On 2024-10-03		 -0.65 -0.41 163.14
On 2024-10-02		 157.32
On 2024-10-03		 -3.57 159.90
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

158.07 -0.69 -0.43