XAU: PHLX Gold and Silver Sector

As of Friday, March 27th, 2026

353.20

+12.29 +3.61%

Open: 341.52
High: 356.67
Low: 340.11
Volume: N/A
Previous Close on Thursday, March 26th, 2026

340.91

-12.50 -3.54%

Open: 347.97
High: 354.53
Low: 340.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 341.52 356.67 340.11 353.20 0 +12.29 +3.61
2026-03-26 347.97 354.53 340.51 340.91 0 -12.50 -3.54
2026-03-25 353.53 358.19 351.24 353.41 0 +8.78 +2.55
2026-03-24 339.01 346.34 332.04 344.63 0 +3.77 +1.10
2026-03-23 331.49 346.77 331.07 340.87 0 +12.59 +3.83
2026-03-20 341.17 341.44 324.05 328.28 0 -13.03 -3.82
2026-03-19 353.74 354.25 327.45 341.31 0 -21.13 -5.83
2026-03-18 377.87 377.90 360.11 362.44 0 -23.77 -6.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.19
On 2026-03-25		 331.07
On 2026-03-23		 24.93 7.59 358.19
On 2026-03-25		 340.11
On 2026-03-27		 -5.05 346.60
10D 395.00
On 2026-03-17		 324.05
On 2026-03-20		 -30.74 -8.01 395.00
On 2026-03-17		 324.05
On 2026-03-20		 -17.96 353.91
20D 472.08
On 2026-03-02		 324.05
On 2026-03-20		 -117.17 -24.91 472.08
On 2026-03-02		 324.05
On 2026-03-20		 -31.36 387.48
WTD 358.19
On 2026-03-25		 331.07
On 2026-03-23		 24.93 7.59 358.19
On 2026-03-25		 340.11
On 2026-03-27		 -5.05 346.60
MTD 472.08
On 2026-03-02		 324.05
On 2026-03-20		 -117.17 -24.91 472.08
On 2026-03-02		 324.05
On 2026-03-20		 -31.36 387.48
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.67 -0.02 -0.03 2,093,050
XAU

PHLX Gold and Silver Sector

353.20 +12.29 +3.61