XAU: PHLX Gold and Silver Sector

As of Wednesday, August 6th, 2025

221.91

-- 0 0%

Open: 221.91
High: 221.91
Low: 221.91
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

221.91

+6.15 +2.85%

Open: 214.39
High: 222.18
Low: 214.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 214.39 222.18 214.26 221.91 0 +6.15 +2.85
2025-08-04 208.49 215.87 208.49 215.77 0 +9.27 +4.49
2025-08-01 207.59 208.13 204.46 206.50 0 +2.29 +1.12
2025-07-31 205.00 206.14 203.13 204.21 0 +0.14 +0.07
2025-07-30 209.21 210.44 202.83 204.07 0 -7.06 -3.34
2025-07-29 209.48 211.44 208.33 211.13 0 +1.81 +0.86
2025-07-28 211.85 212.02 207.46 209.32 0 -4.48 -2.10
2025-07-25 212.37 214.55 210.78 213.80 0 +0.87 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.18
On 2025-08-05		 202.83
On 2025-07-30		 10.79 5.11 210.44
On 2025-07-30		 203.13
On 2025-07-31		 -3.47 210.49
10D 222.18
On 2025-08-05		 202.83
On 2025-07-30		 4.35 2.00 217.88
On 2025-07-23		 202.83
On 2025-07-30		 -6.91 211.48
20D 222.18
On 2025-08-05		 202.63
On 2025-07-17		 18.68 9.19 218.32
On 2025-07-22		 202.83
On 2025-07-30		 -7.10 210.21
WTD 222.18
On 2025-08-05		 208.49
On 2025-08-04		 15.42 7.47 215.87
On 2025-08-04		 215.87
On 2025-08-04		 0.00 218.84
MTD 222.18
On 2025-08-05		 204.46
On 2025-08-01		 17.71 8.67 208.13
On 2025-08-01		 208.13
On 2025-08-01		 0.00 214.73
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.13 +1.01 +0.37 1,757,917
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,556,305
PFE

Pfizer Inc.

24.01 -0.75 -3.01 39,846,267
VZ

Verizon Communications Inc.

42.64 -0.03 -0.07 8,671,873
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.00 +127.26 +0.29 342,498,761
DJTA

Dow Jones Transportation Average

15,561.70 +127.24 +0.82 108,492,160
SPX

S&P 500 Index

6,347.86 +48.67 +0.77
OEX

S&P 100 Index

3,141.43 +32.92 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.08 +294.52 +1.28
NYA

NYSE Composite Index

20,493.55 +36.45 +0.18
XAX

NYSE AMEX Composite Index

6,164.04 +32.89 +0.54
RUI

RUSSELL 1000 Index

3,471.53 +24.60 +0.71
RUT

Russell 2000 Index

2,219.41 -6.26 -0.28
RUA

Russell 3000 Index

3,604.97 +24.06 +0.67
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.30 +173.79 +1.65
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

221.91 0.00 0.00