XAU: PHLX Gold and Silver Sector
125.49 |
|
+1.45 +1.17% |
Open: | 125.49 |
High: | 126.78 |
Low: | 124.99 |
Volume: | 0 |
124.04
-1.69 -1.35%
Open: | 126.16 |
High: | 128.24 |
Low: | 123.63 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 125.49 | 126.78 | 124.99 | 125.49 | 0 | +1.45 | +1.17 |
2023-06-07 | 126.16 | 128.24 | 123.63 | 124.04 | 0 | -1.69 | -1.35 |
2023-06-06 | 125.19 | 125.77 | 124.32 | 125.74 | 0 | +0.43 | +0.34 |
2023-06-05 | 124.76 | 125.97 | 124.34 | 125.31 | 0 | -0.04 | -0.03 |
2023-06-02 | 127.14 | 127.79 | 124.42 | 125.34 | 0 | -1.05 | -0.83 |
2023-06-01 | 123.03 | 127.54 | 123.03 | 126.40 | 0 | +4.01 | +3.27 |
2023-05-31 | 120.43 | 123.41 | 120.40 | 122.39 | 0 | +1.87 | +1.55 |
2023-05-30 | 122.08 | 122.11 | 119.95 | 120.52 | 0 | -1.19 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.24 On 2023-06-07 |
123.63 On 2023-06-07 |
-0.91 | -0.72 | 127.79 On 2023-06-02 |
124.32 On 2023-06-06 |
-2.72 | 125.19 |
10D | 128.24 On 2023-06-07 |
119.95 On 2023-05-30 |
1.85 | 1.49 | 127.79 On 2023-06-02 |
124.32 On 2023-06-06 |
-2.72 | 123.81 |
20D | 137.62 On 2023-05-11 |
119.95 On 2023-05-30 |
-13.41 | -9.66 | 137.62 On 2023-05-11 |
119.95 On 2023-05-30 |
-12.84 | 126.71 |
WTD | 128.24 On 2023-06-07 |
123.63 On 2023-06-07 |
0.15 | 0.12 | 128.24 On 2023-06-07 |
124.99 On 2023-06-08 |
-2.53 | 125.15 |
MTD | 128.24 On 2023-06-07 |
123.03 On 2023-06-01 |
3.10 | 2.53 | 127.79 On 2023-06-02 |
124.32 On 2023-06-06 |
-2.72 | 125.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |