XAU: PHLX Gold and Silver Sector

As of Thursday, July 10th, 2025

207.88

+1.96 +0.95%

Open: 206.46
High: 207.95
Low: 204.30
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

205.92

+2.69 +1.32%

Open: 203.35
High: 206.45
Low: 202.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 206.46 207.95 204.30 207.88 0 +1.96 +0.95
2025-07-09 203.35 206.45 202.65 205.92 0 +2.69 +1.32
2025-07-08 211.97 212.14 201.53 203.24 0 -9.70 -4.56
2025-07-07 208.89 213.07 205.49 212.94 0 +2.26 +1.07
2025-07-03 208.13 210.81 207.87 210.68 0 +1.44 +0.69
2025-07-02 207.37 209.51 206.07 209.24 0 +3.21 +1.56
2025-07-01 207.92 209.56 205.77 206.04 0 +0.40 +0.19
2025-06-30 202.02 205.84 200.91 205.64 0 +4.82 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -1.36 -0.65 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 208.13
10D 213.07
On 2025-07-07		 199.43
On 2025-06-27		 3.92 1.92 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 207.08
20D 213.07
On 2025-07-07		 199.43
On 2025-06-27		 5.85 2.90 211.75
On 2025-06-13		 199.43
On 2025-06-27		 -5.82 206.92
WTD 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -2.80 -1.33 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 207.50
MTD 213.07
On 2025-07-07		 201.53
On 2025-07-08		 2.25 1.09 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 207.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

207.88 +1.96 +0.95