XAU: PHLX Gold and Silver Sector

As of Thursday, May 8th, 2025

186.09

-3.20 -1.69%

Open: 188.52
High: 189.82
Low: 186.02
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

189.30

-2.44 -1.27%

Open: 187.71
High: 190.91
Low: 187.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 188.52 189.82 186.02 186.09 0 -3.20 -1.69
2025-05-07 187.71 190.91 187.59 189.30 0 -2.44 -1.27
2025-05-06 187.25 191.95 186.49 191.73 0 +7.32 +3.97
2025-05-05 182.76 184.86 181.63 184.42 0 +5.03 +2.80
2025-05-02 182.59 183.20 178.14 179.38 0 -1.39 -0.77
2025-05-01 183.93 183.93 179.61 180.78 0 -6.71 -3.58
2025-04-30 185.02 187.57 184.27 187.49 0 +2.11 +1.14
2025-04-29 186.93 187.68 184.81 185.38 0 -2.39 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.95
On 2025-05-06		 178.14
On 2025-05-02		 5.32 2.94 191.95
On 2025-05-06		 186.02
On 2025-05-08		 -3.09 186.18
10D 191.95
On 2025-05-06		 178.14
On 2025-05-02		 -3.29 -1.74 187.85
On 2025-04-28		 178.14
On 2025-05-02		 -5.17 185.83
20D 199.41
On 2025-04-16		 171.95
On 2025-04-10		 15.07 8.81 199.41
On 2025-04-16		 178.14
On 2025-05-02		 -10.67 187.46
WTD 191.95
On 2025-05-06		 181.63
On 2025-05-05		 6.71 3.74 191.95
On 2025-05-06		 186.02
On 2025-05-08		 -3.09 187.88
MTD 191.95
On 2025-05-06		 178.14
On 2025-05-02		 -1.40 -0.74 191.95
On 2025-05-06		 186.02
On 2025-05-08		 -3.09 185.28
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

186.09 -3.20 -1.69