XAU: PHLX Gold and Silver Sector

As of Wednesday, September 17th, 2025

270.30

-1.18 -0.43%

Open: 268.47
High: 275.95
Low: 268.30
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

271.48

-6.36 -2.29%

Open: 277.42
High: 277.57
Low: 270.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 268.47 275.95 268.30 270.30 0 -1.18 -0.43
2025-09-16 277.42 277.57 270.92 271.48 0 -6.36 -2.29
2025-09-15 272.66 278.51 271.80 277.84 0 +4.85 +1.78
2025-09-12 274.36 275.80 271.51 272.99 0 -0.78 -0.29
2025-09-11 268.17 273.95 267.36 273.77 0 +4.45 +1.65
2025-09-10 264.82 269.67 264.81 269.32 0 +6.52 +2.48
2025-09-09 266.17 267.17 261.81 262.81 0 -3.12 -1.17
2025-09-08 263.82 266.66 262.77 265.93 0 +4.91 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.51
On 2025-09-15		 267.36
On 2025-09-11		 0.97 0.36 278.51
On 2025-09-15		 268.30
On 2025-09-17		 -3.67 273.28
10D 278.51
On 2025-09-15		 253.31
On 2025-09-04		 13.22 5.14 278.51
On 2025-09-15		 268.30
On 2025-09-17		 -3.67 268.01
20D 278.51
On 2025-09-15		 226.39
On 2025-08-20		 45.01 19.98 278.51
On 2025-09-15		 268.30
On 2025-09-17		 -3.67 255.74
WTD 278.51
On 2025-09-15		 268.30
On 2025-09-17		 -2.70 -0.99 278.51
On 2025-09-15		 268.30
On 2025-09-17		 -3.67 273.20
MTD 278.51
On 2025-09-15		 247.66
On 2025-09-02		 21.22 8.52 278.51
On 2025-09-15		 268.30
On 2025-09-17		 -3.67 266.02
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

270.30 -1.18 -0.43