XAU: PHLX Gold and Silver Sector

As of Friday, July 18th, 2025

204.73

-0.86 -0.42%

Open: 207.53
High: 207.53
Low: 204.44
Volume: N/A
Previous Close on Thursday, July 17th, 2025

205.60

-1.59 -0.77%

Open: 204.35
High: 206.18
Low: 202.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 207.53 207.53 204.44 204.73 0 -0.86 -0.42
2025-07-17 204.35 206.18 202.63 205.60 0 -1.59 -0.77
2025-07-16 207.95 208.62 204.11 207.18 0 -0.08 -0.04
2025-07-15 210.69 210.69 203.68 207.26 0 -3.03 -1.44
2025-07-14 211.24 213.96 209.87 210.30 0 -0.75 -0.36
2025-07-11 209.71 211.44 208.34 211.05 0 +3.17 +1.52
2025-07-10 206.46 207.95 204.30 207.88 0 +1.96 +0.95
2025-07-09 203.35 206.45 202.65 205.92 0 +2.69 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.96
On 2025-07-14		 202.63
On 2025-07-17		 -6.32 -2.99 213.96
On 2025-07-14		 202.63
On 2025-07-17		 -5.30 207.01
10D 213.96
On 2025-07-14		 201.53
On 2025-07-08		 -5.95 -2.82 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 207.61
20D 213.96
On 2025-07-14		 199.43
On 2025-06-27		 -2.58 -1.25 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 206.87
WTD 213.96
On 2025-07-14		 202.63
On 2025-07-17		 -6.32 -2.99 213.96
On 2025-07-14		 202.63
On 2025-07-17		 -5.30 207.01
MTD 213.96
On 2025-07-14		 201.53
On 2025-07-08		 -0.90 -0.44 213.07
On 2025-07-07		 201.53
On 2025-07-08		 -5.41 207.85
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

204.73 -0.86 -0.42