XAU: PHLX Gold and Silver Sector

As of Friday, July 17th, 2026

295.80

-1.28 -0.43%

Open: 294.26
High: 298.90
Low: 289.82
Volume: N/A
Previous Close on Thursday, July 16th, 2026

297.08

-11.74 -3.80%

Open: 302.36
High: 303.29
Low: 294.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 294.26 298.90 289.82 295.80 0 -1.28 -0.43
2026-07-16 302.36 303.29 294.73 297.08 0 -11.74 -3.80
2026-07-15 311.65 313.35 302.37 308.82 0 -2.43 -0.78
2026-07-14 312.22 319.10 309.67 311.25 0 +4.63 +1.51
2026-07-13 310.14 310.94 304.08 306.62 0 -7.42 -2.36
2026-07-10 313.85 316.01 310.05 314.04 0 -1.25 -0.40
2026-07-09 308.58 316.72 307.94 315.29 0 +10.57 +3.47
2026-07-08 310.92 311.83 297.58 304.72 0 -11.27 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.10
On 2026-07-14		 289.82
On 2026-07-17		 -18.24 -5.81 319.10
On 2026-07-14		 289.82
On 2026-07-17		 -9.18 303.91
10D 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -32.62 -9.93 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -12.69 309.63
20D 363.68
On 2026-06-18		 289.82
On 2026-07-17		 -60.09 -16.88 363.68
On 2026-06-18		 289.82
On 2026-07-17		 -20.31 317.44
WTD 319.10
On 2026-07-14		 289.82
On 2026-07-17		 -18.24 -5.81 319.10
On 2026-07-14		 289.82
On 2026-07-17		 -9.18 303.91
MTD 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -21.91 -6.90 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -12.69 311.78
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

295.80 -1.28 -0.43