XAU (PHLX Gold and Silver...) Index Historical Data

As of Monday, November 17th, 2025

294.43

-- 0 0%

Open: 294.43
High: 294.43
Low: 294.43
Volume: N/A
Previous Close on Friday, November 14th, 2025

294.43

-2.63 -0.89%

Open: 289.95
High: 296.96
Low: 283.98
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 0.00 0.00 6,547
KO

The Coca-Cola Company

71.16 0.00 0.00 54,719
PFE

Pfizer Inc.

25.06 0.00 0.00 7,569,563
VZ

Verizon Communications Inc.

41.06 0.00 0.00 70,834
VIX

CBOE Volatility Index

21.05 +1.22 +6.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 0.00 0.00
DJTA

Dow Jones Transportation Average

16,072.56 0.00 0.00
SPX

S&P 500 Index

6,734.11 0.00 0.00
OEX

S&P 100 Index

3,386.53 0.00 0.00
NDX

NASDAQ 100 Index

25,008.24 0.00 0.00
NYA

NYSE Composite Index

21,470.26 0.00 0.00
XAX

NYSE AMEX Composite Index

7,289.82 0.00 0.00
RUI

RUSSELL 1000 Index

3,670.82 0.00 0.00
RUT

Russell 2000 Index

2,388.23 0.00 0.00
RUA

Russell 3000 Index

3,814.72 0.00 0.00
VIX

CBOE Volatility Index

21.05 +1.22 +6.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

294.43 0.00 0.00