XAU (PHLX Gold and Silver...) Index Historical Data
249.08 |
|
+6.86 +2.83% |
Open: | 242.52 |
High: | 249.56 |
Low: | 242.45 |
Volume: | N/A |
242.22
-1.10 -0.45%
Open: | 243.64 |
High: | 243.88 |
Low: | 240.86 |
Volume: |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAK
Takeda Pharmaceutical Company Ltd. |
14.99 | +0.02 | +0.13 | 1,741,092 |
SKYY
First Trust ISE Cloud Computing Index Fund |
127.56 | -1.43 | -1.11 | 253,883 |
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
PTEN
Patterson-UTI Energy Inc. |
5.81 | +0.07 | +1.22 | 7,014,329 |
XAU
PHLX Gold and Silver Sector |
249.08 | +6.86 | +2.83 |