XAU (PHLX Gold and Silver...) Index Historical Data

As of Thursday, June 18th, 2026

348.03

-7.86 -2.21%

Open: 356.70
High: 363.68
Low: 344.05
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

355.89

-9.60 -2.63%

Open: 365.02
High: 377.22
Low: 355.59
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

105.53 +3.22 +3.15 1,667,306
HIW

Highwoods Properties Inc.

29.28 +0.66 +2.31 2,160,373
FCNCA

First Citizens BancShares Inc.

2,071.62 -18.20 -0.87 199,233
BRO

Brown & Brown Inc.

59.10 +0.06 +0.10 5,702,945
XAU

PHLX Gold and Silver Sector

348.03 -7.86 -2.21