XAU (PHLX Gold and Silver...) Index Historical Data

As of Monday, December 29th, 2025

363.21

-- 0 0%

Open: 363.21
High: 363.21
Low: 363.21
Volume: N/A
Previous Close on Friday, December 26th, 2025

363.21

+5.20 +1.45%

Open: 361.83
High: 364.60
Low: 357.86
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.78 -0.36 -0.11
KO

The Coca-Cola Company

69.87 0.00 0.00
PFE

Pfizer Inc.

25.09 0.00 0.00
VZ

Verizon Communications Inc.

40.48 0.00 0.00
VIX

CBOE Volatility Index

14.86 +1.26 +9.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 0.00 0.00
DJTA

Dow Jones Transportation Average

17,647.24 0.00 0.00
SPX

S&P 500 Index

6,929.94 0.00 0.00
OEX

S&P 100 Index

3,471.43 0.00 0.00
NDX

NASDAQ 100 Index

25,644.39 0.00 0.00
NYA

NYSE Composite Index

22,246.56 0.00 0.00
XAX

NYSE AMEX Composite Index

6,933.81 0.00 0.00
RUI

RUSSELL 1000 Index

3,780.85 0.00 0.00
RUT

Russell 2000 Index

2,534.35 0.00 0.00
RUA

Russell 3000 Index

3,934.08 0.00 0.00
VIX

CBOE Volatility Index

14.86 +1.26 +9.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

363.21 0.00 0.00