SFBS: ServisFirst Bancshares Inc.

As of Monday, October 19th, 2026

$ 38.75

-0.61 -1.55%

Open: 39.30
High: 39.40
Low: 38.60
Volume: 440,177
Previous Close on Friday, October 16th, 2026

$ 39.36

-0.20 -0.51%

Open: 39.85
High: 40.33
Low: 39.28
Volume: 683,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 39.30 39.40 38.60 37.47 440,176 -1.89 -4.80
2026-10-16 39.85 40.33 39.28 39.36 683,306 -0.20 -0.51
2026-10-15 38.64 39.71 38.40 39.56 878,057 +1.49 +3.91
2026-10-14 38.01 38.23 37.69 38.07 570,271 -0.50 -1.30
2026-10-13 38.94 39.08 38.27 38.57 422,134 -0.16 -0.41
2026-10-12 38.38 39.02 38.22 38.73 406,017 +0.32 +0.83
2026-10-09 38.45 38.59 38.06 38.41 347,148 -0.19 -0.49
2026-10-08 38.24 38.76 37.51 38.60 538,121 +0.42 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.33
On 2026-10-16		 37.69
On 2026-10-14		 -1.26 -3.25 40.33
On 2026-10-16		 38.60
On 2026-10-19		 -4.28 38.61
10D 40.33
On 2026-10-16		 37.51
On 2026-10-08		 -2.04 -5.16 39.92
On 2026-10-06		 37.51
On 2026-10-08		 -6.04 38.57
20D 42.33
On 2026-09-22		 37.51
On 2026-10-08		 -4.45 -10.62 42.33
On 2026-09-22		 37.51
On 2026-10-08		 -11.39 39.58
WTD 39.40
On 2026-10-19		 38.60
On 2026-10-19		 -1.89 -4.80 -- -- -- 37.47
MTD 40.39
On 2026-10-02		 37.51
On 2026-10-08		 -2.51 -6.28 40.39
On 2026-10-02		 37.51
On 2026-10-08		 -7.13 38.85
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RUN

Sunrun Inc.

6.92 -0.38 -5.21 8,309,205
SFBS

ServisFirst Bancshares Inc.

38.75 -0.61 -1.55 440,177