SFBS: ServisFirst Bancshares Inc.

As of Tuesday, September 29th, 2026

$ 40.08

-0.94 -2.29%

Open: 40.83
High: 41.14
Low: 40.06
Volume: 5,818
Previous Close on Monday, September 28th, 2026

$ 41.02

-0.29 -0.70%

Open: 41.05
High: 41.49
Low: 40.65
Volume: 580,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 40.83 41.14 40.06 40.08 5,818 -0.94 -2.29
2026-09-28 41.05 41.49 40.65 41.02 580,082 -0.29 -0.70
2026-09-25 41.43 41.72 41.01 41.31 77,821 +0.06 +0.15
2026-09-24 41.35 41.45 40.56 41.25 610,862 +0.08 +0.19
2026-09-23 41.66 41.84 41.16 41.17 733,579 -0.58 -1.39
2026-09-22 42.28 42.33 41.66 41.75 882,157 -0.17 -0.41
2026-09-21 41.59 42.26 41.32 41.92 854,599 +0.47 +1.13
2026-09-18 40.80 41.67 40.50 41.45 2,162,356 +0.50 +1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SFBS

ServisFirst Bancshares Inc.

40.08 -0.94 -2.29 5,818