SFBS: ServisFirst Bancshares Inc.
$ 41.08 |
|
-0.24 -0.58% |
|
| Open: | 40.89 |
| High: | 41.67 |
| Low: | 40.76 |
| Volume: | 393,606 |
$ 41.32
-0.56 -1.34%
| Open: | 42.57 |
| High: | 43.15 |
| Low: | 40.94 |
| Volume: | 52,679 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 40.89 | 41.67 | 40.76 | 41.08 | 393,606 | -0.24 | -0.58 |
| 2026-11-05 | 42.57 | 43.15 | 40.94 | 41.32 | 52,679 | -0.56 | -1.34 |
| 2026-11-04 | 42.16 | 42.94 | 41.71 | 41.88 | 554,615 | +1.03 | +2.52 |
| 2026-11-03 | 41.44 | 41.72 | 40.85 | 40.85 | 888,409 | -0.57 | -1.38 |
| 2026-11-02 | 40.85 | 41.86 | 40.38 | 41.42 | 530,042 | +1.14 | +2.83 |
| 2026-10-30 | 40.94 | 41.42 | 40.00 | 40.28 | 560,952 | -0.24 | -0.59 |
| 2026-10-29 | 40.46 | 40.79 | 40.23 | 40.52 | 390,463 | +0.66 | +1.66 |
| 2026-10-28 | 40.68 | 40.88 | 39.53 | 39.86 | 549,005 | -0.82 | -2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.15 On 2026-11-05 |
40.38 On 2026-11-02 |
0.80 | 1.99 | 43.15 On 2026-11-05 |
40.76 On 2026-11-06 |
-5.54 | 41.31 |
| 10D | 43.15 On 2026-11-05 |
39.53 On 2026-10-28 |
-0.14 | -0.34 | 43.15 On 2026-11-05 |
40.76 On 2026-11-06 |
-5.54 | 40.90 |
| 20D | 43.15 On 2026-11-05 |
37.69 On 2026-10-14 |
2.67 | 6.95 | 43.15 On 2026-11-05 |
40.76 On 2026-11-06 |
-5.54 | 40.20 |
| WTD | 43.15 On 2026-11-05 |
40.38 On 2026-11-02 |
0.80 | 1.99 | 43.15 On 2026-11-05 |
40.76 On 2026-11-06 |
-5.54 | 41.31 |
| MTD | 43.15 On 2026-11-05 |
40.38 On 2026-11-02 |
0.80 | 1.99 | 43.15 On 2026-11-05 |
40.76 On 2026-11-06 |
-5.54 | 41.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.60 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |