ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, June 9th, 2023

$ 190.83

+0.40 +0.21%

Open: 190.65
High: 192.93
Low: 189.67
Volume: 457,625
Previous Close on Thursday, June 8th, 2023

$ 190.43

+0.26 +0.14%

Open: 190.22
High: 192.73
Low: 190.07
Volume: 341,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 190.65 192.93 189.67 190.83 457,625 +0.40 +0.21
2023-06-08 190.22 192.73 190.07 190.43 341,873 +0.26 +0.14
2023-06-07 192.08 192.40 188.09 190.17 345,192 -2.79 -1.45
2023-06-06 192.68 194.99 191.15 192.96 263,184 +0.66 +0.34
2023-06-05 192.96 195.19 191.78 192.30 301,437 -1.37 -0.71
2023-06-02 190.88 195.80 188.81 193.67 368,875 +5.00 +2.65
2023-06-01 185.81 189.61 184.07 188.67 379,295 +3.66 +1.98
2023-05-31 186.36 190.45 183.88 185.01 893,548 -1.45 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.19
On 2023-06-05		 188.09
On 2023-06-07		 -2.84 -1.47 195.19
On 2023-06-05		 188.09
On 2023-06-07		 -3.64 191.34
10D 195.80
On 2023-06-02		 183.88
On 2023-05-31		 4.83 2.60 195.80
On 2023-06-02		 188.09
On 2023-06-07		 -3.94 189.88
20D 208.14
On 2023-05-12		 183.00
On 2023-05-25		 -15.26 -7.40 208.14
On 2023-05-12		 183.00
On 2023-05-25		 -12.08 191.60
WTD 195.19
On 2023-06-05		 188.09
On 2023-06-07		 -2.84 -1.47 195.19
On 2023-06-05		 188.09
On 2023-06-07		 -3.64 191.34
MTD 195.80
On 2023-06-02		 184.07
On 2023-06-01		 5.82 3.15 195.80
On 2023-06-02		 188.09
On 2023-06-07		 -3.94 191.29
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index