ALNY: Alnylam Pharmaceuticals Inc.
$ 292.01 |
|
-- 0 0% |
Open: | 292.01 |
High: | 292.01 |
Low: | 292.01 |
Volume: | N/A |
$ 292.01
-3.92 -1.32%
Open: | 294.33 |
High: | 295.39 |
Low: | 288.34 |
Volume: | 1,381,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 294.33 | 295.39 | 288.34 | 292.01 | 1,381,650 | -3.92 | -1.32 |
2024-10-18 | 296.01 | 298.94 | 295.51 | 295.93 | 959,434 | -0.82 | -0.28 |
2024-10-17 | 299.15 | 304.39 | 296.59 | 296.75 | 1,205,434 | -3.80 | -1.26 |
2024-10-16 | 286.39 | 301.87 | 286.39 | 300.55 | 1,257,812 | +13.19 | +4.59 |
2024-10-15 | 284.85 | 289.67 | 283.75 | 287.36 | 850,186 | +4.04 | +1.43 |
2024-10-14 | 284.09 | 285.72 | 280.82 | 283.32 | 856,191 | -1.00 | -0.35 |
2024-10-11 | 278.80 | 286.02 | 278.26 | 284.32 | 618,105 | +5.70 | +2.05 |
2024-10-10 | 270.50 | 282.45 | 269.00 | 278.62 | 782,746 | +7.72 | +2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 304.39 On 2024-10-17 |
283.75 On 2024-10-15 |
8.69 | 3.07 | 304.39 On 2024-10-17 |
288.34 On 2024-10-21 |
-5.27 | 294.52 |
10D | 304.39 On 2024-10-17 |
264.72 On 2024-10-08 |
25.24 | 9.46 | 304.39 On 2024-10-17 |
288.34 On 2024-10-21 |
-5.27 | 286.10 |
20D | 304.39 On 2024-10-17 |
264.15 On 2024-10-07 |
20.18 | 7.42 | 304.39 On 2024-10-17 |
288.34 On 2024-10-21 |
-5.27 | 279.05 |
WTD | 295.39 On 2024-10-21 |
288.34 On 2024-10-21 |
-3.92 | -1.32 | -- | -- | -- | 292.01 |
MTD | 304.39 On 2024-10-17 |
264.15 On 2024-10-07 |
16.98 | 6.17 | 304.39 On 2024-10-17 |
288.34 On 2024-10-21 |
-5.27 | 280.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.85 | -83.75 | -0.20 | 112,252,435 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,554,949 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.87 | -44.60 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.01 | -23.14 | -0.23 |