ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, January 30th, 2026

$ 338.06

-8.73 -2.52%

Open: 343.10
High: 346.50
Low: 336.39
Volume: 1,648,437
Previous Close on Thursday, January 29th, 2026

$ 346.79

-2.79 -0.80%

Open: 349.37
High: 350.34
Low: 345.01
Volume: 1,681,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 343.10 346.50 336.39 338.06 1,648,437 -8.73 -2.52
2026-01-29 349.37 350.34 345.01 346.79 1,681,589 -2.79 -0.80
2026-01-28 353.66 356.84 348.00 349.58 1,055,835 -5.17 -1.46
2026-01-27 361.55 368.07 354.69 354.75 985,625 -6.60 -1.83
2026-01-26 357.98 364.07 352.50 361.35 935,158 +3.37 +0.94
2026-01-23 368.20 371.33 356.72 357.98 1,634,191 -12.02 -3.25
2026-01-22 365.50 376.87 363.36 370.00 1,875,234 +4.54 +1.24
2026-01-21 353.01 366.00 351.55 365.46 1,521,412 +9.93 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.07
On 2026-01-27		 336.39
On 2026-01-30		 -19.92 -5.56 368.07
On 2026-01-27		 336.39
On 2026-01-30		 -8.61 350.11
10D 376.87
On 2026-01-22		 336.39
On 2026-01-30		 -21.20 -5.90 376.87
On 2026-01-22		 336.39
On 2026-01-30		 -10.74 355.88
20D 427.05
On 2026-01-07		 336.39
On 2026-01-30		 -59.59 -14.99 427.05
On 2026-01-07		 336.39
On 2026-01-30		 -21.23 372.52
WTD 368.07
On 2026-01-27		 336.39
On 2026-01-30		 -19.92 -5.56 368.07
On 2026-01-27		 336.39
On 2026-01-30		 -8.61 350.11
MTD 427.05
On 2026-01-07		 336.39
On 2026-01-30		 -59.59 -14.99 427.05
On 2026-01-07		 336.39
On 2026-01-30		 -21.23 372.52
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

338.06 -8.73 -2.52 1,648,437