ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, January 10th, 2025

$ 237.98

-2.57 -1.07%

Open: 237.17
High: 240.17
Low: 232.82
Volume: 699,753
Previous Close on Wednesday, January 8th, 2025

$ 240.55

+4.60 +1.95%

Open: 236.34
High: 240.65
Low: 234.11
Volume: 610,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 237.17 240.17 232.82 237.98 699,753 -2.57 -1.07
2025-01-08 236.34 240.65 234.11 240.55 610,992 +4.60 +1.95
2025-01-07 234.00 239.23 232.98 235.95 628,967 +2.80 +1.20
2025-01-06 234.09 237.49 231.00 233.15 561,513 -1.13 -0.48
2025-01-03 232.59 235.53 232.35 234.28 411,197 +0.66 +0.28
2025-01-02 237.92 239.99 232.25 233.62 392,740 -1.69 -0.72
2024-12-31 237.26 238.44 235.16 235.31 365,753 -0.70 -0.30
2024-12-30 235.73 236.95 233.00 236.01 382,344 -1.99 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.65
On 2025-01-08		 231.00
On 2025-01-06		 4.36 1.87 240.65
On 2025-01-08		 232.82
On 2025-01-10		 -3.25 236.38
10D 244.82
On 2024-12-26		 231.00
On 2025-01-06		 -5.27 -2.17 244.82
On 2024-12-26		 231.00
On 2025-01-06		 -5.64 236.73
20D 255.92
On 2024-12-11		 231.00
On 2025-01-06		 -15.93 -6.27 255.92
On 2024-12-11		 231.00
On 2025-01-06		 -9.74 240.53
WTD 240.65
On 2025-01-08		 231.00
On 2025-01-06		 3.70 1.58 240.65
On 2025-01-08		 232.82
On 2025-01-10		 -3.25 236.91
MTD 240.65
On 2025-01-08		 231.00
On 2025-01-06		 2.67 1.13 239.99
On 2025-01-02		 231.00
On 2025-01-06		 -3.75 235.92
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

237.98 -2.57 -1.07 699,753