ALNY: Alnylam Pharmaceuticals Inc.
$ 147.41 |
|
-1.86 -1.25% |
Open: | 150.68 |
High: | 151.00 |
Low: | 147.18 |
Volume: | 460,718 |
$ 149.27
+0.74 +0.50%
Open: | 148.50 |
High: | 150.09 |
Low: | 145.54 |
Volume: | 906,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 150.68 | 151.00 | 147.18 | 147.41 | 460,718 | -1.86 | -1.25 |
2024-03-15 | 148.50 | 150.09 | 145.54 | 149.27 | 906,205 | +0.74 | +0.50 |
2024-03-14 | 147.68 | 149.59 | 145.77 | 148.53 | 505,841 | +0.11 | +0.07 |
2024-03-13 | 146.82 | 151.47 | 146.82 | 148.42 | 858,993 | +1.77 | +1.21 |
2024-03-12 | 150.02 | 150.02 | 146.61 | 146.65 | 682,699 | -2.45 | -1.64 |
2024-03-11 | 150.24 | 152.50 | 148.88 | 149.10 | 619,647 | -0.72 | -0.48 |
2024-03-08 | 150.96 | 152.88 | 149.14 | 149.82 | 636,951 | -0.04 | -0.03 |
2024-03-07 | 150.42 | 150.68 | 149.23 | 149.86 | 562,313 | +0.20 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.47 On 2024-03-13 |
145.54 On 2024-03-15 |
-1.69 | -1.13 | 151.47 On 2024-03-13 |
145.54 On 2024-03-15 |
-3.91 | 148.06 |
10D | 152.88 On 2024-03-08 |
145.54 On 2024-03-15 |
-2.63 | -1.75 | 152.88 On 2024-03-08 |
145.54 On 2024-03-15 |
-4.80 | 148.84 |
20D | 164.02 On 2024-02-22 |
145.54 On 2024-03-15 |
0.41 | 0.28 | 164.02 On 2024-02-22 |
145.54 On 2024-03-15 |
-11.27 | 152.00 |
WTD | 151.00 On 2024-03-18 |
147.18 On 2024-03-18 |
-1.86 | -1.25 | -- | -- | -- | 147.41 |
MTD | 155.91 On 2024-03-01 |
145.54 On 2024-03-15 |
-3.68 | -2.44 | 155.91 On 2024-03-01 |
145.54 On 2024-03-15 |
-6.65 | 149.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALNY
Alnylam Pharmaceuticals Inc. |
147.41 | -1.86 | -1.25 | 460,718 |