ALNY: Alnylam Pharmaceuticals Inc.

As of Wednesday, September 30th, 2026

$ 246.74

-7.33 -2.89%

Open: 253.68
High: 254.44
Low: 246.66
Volume: 1,028,370
Previous Close on Tuesday, September 29th, 2026

$ 254.07

-1.29 -0.51%

Open: 254.86
High: 257.27
Low: 251.02
Volume: 785,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 253.68 254.44 246.66 246.74 1,028,370 -7.33 -2.89
2026-09-29 254.86 257.27 251.02 254.07 785,449 -1.29 -0.51
2026-09-28 256.28 256.60 248.12 255.36 1,113,441 -0.60 -0.23
2026-09-25 248.39 256.66 247.51 255.96 1,076,502 +6.37 +2.55
2026-09-24 246.51 251.81 245.52 249.59 93,326 +3.08 +1.25
2026-09-23 249.99 253.81 245.34 246.51 1,270,687 -5.14 -2.04
2026-09-22 246.86 255.51 244.13 251.65 1,126,211 +7.33 +3.00
2026-09-21 240.37 247.10 237.97 244.32 1,129,751 +4.76 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.27
On 2026-09-29		 245.52
On 2026-09-24		 0.23 0.09 257.27
On 2026-09-29		 246.66
On 2026-09-30		 -4.12 252.34
10D 257.27
On 2026-09-29		 237.97
On 2026-09-21		 7.39 3.09 257.27
On 2026-09-29		 246.66
On 2026-09-30		 -4.12 248.93
20D 272.08
On 2026-09-08		 236.00
On 2026-09-16		 0.63 0.26 272.08
On 2026-09-08		 236.00
On 2026-09-16		 -13.26 251.46
WTD 257.27
On 2026-09-29		 246.66
On 2026-09-30		 -9.22 -3.60 257.27
On 2026-09-29		 246.66
On 2026-09-30		 -4.12 252.06
MTD 272.08
On 2026-09-08		 236.00
On 2026-09-16		 6.05 2.51 272.08
On 2026-09-08		 236.00
On 2026-09-16		 -13.26 251.20
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.83 -0.02 -0.07 148,383
ALNY

Alnylam Pharmaceuticals Inc.

246.74 -7.33 -2.89 1,028,370