ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, July 10th, 2025

$ 322.64

+1.77 +0.55%

Open: 322.47
High: 324.82
Low: 319.15
Volume: 483,671
Previous Close on Wednesday, July 9th, 2025

$ 320.87

+3.37 +1.06%

Open: 316.87
High: 322.68
Low: 313.74
Volume: 1,039,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 322.47 324.82 319.15 322.64 483,671 +1.77 +0.55
2025-07-09 316.87 322.68 313.74 320.87 1,039,475 +3.37 +1.06
2025-07-08 324.13 328.99 315.81 317.50 972,967 -6.63 -2.05
2025-07-07 328.24 328.24 314.10 324.13 1,288,576 -7.78 -2.34
2025-07-03 330.00 333.70 327.88 331.91 431,154 +2.14 +0.65
2025-07-02 319.62 330.00 319.40 329.77 963,399 +7.71 +2.39
2025-07-01 324.77 326.64 315.03 322.06 1,240,041 -4.03 -1.24
2025-06-30 324.77 327.21 320.57 326.09 939,255 +3.26 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -7.13 -2.16 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 323.41
10D 333.70
On 2025-07-03		 313.74
On 2025-07-09		 0.70 0.22 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 323.61
20D 333.70
On 2025-07-03		 295.82
On 2025-06-12		 20.18 6.67 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 317.35
WTD 328.99
On 2025-07-08		 313.74
On 2025-07-09		 -9.27 -2.79 328.99
On 2025-07-08		 313.74
On 2025-07-09		 -4.64 321.29
MTD 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -3.45 -1.06 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 324.13
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

322.64 +1.77 +0.55 483,671