ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, September 18th, 2025

$ 451.73

-- 0 0%

Open: 451.73
High: 451.73
Low: 451.73
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 451.73

-9.52 -2.06%

Open: 455.76
High: 463.88
Low: 450.70
Volume: 1,445,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 455.76 463.88 450.70 451.73 1,445,514 -9.52 -2.06
2025-09-16 465.14 467.28 457.99 461.24 804,711 +0.10 +0.02
2025-09-15 464.80 466.24 454.51 461.14 906,993 -4.63 -0.99
2025-09-12 468.29 475.69 465.48 465.77 590,162 -2.82 -0.60
2025-09-11 474.34 474.34 465.16 468.58 892,370 -0.73 -0.16
2025-09-10 478.50 480.05 461.47 469.31 1,649,865 -12.82 -2.66
2025-09-09 461.12 484.21 455.30 482.13 3,217,337 +27.10 +5.96
2025-09-08 457.31 463.00 452.85 455.03 925,679 +3.03 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.69
On 2025-09-12		 450.70
On 2025-09-17		 -17.59 -3.75 475.69
On 2025-09-12		 450.70
On 2025-09-17		 -5.25 461.69
10D 484.21
On 2025-09-09		 444.66
On 2025-09-05		 4.30 0.96 484.21
On 2025-09-09		 450.70
On 2025-09-17		 -6.92 462.05
20D 484.21
On 2025-09-09		 441.50
On 2025-09-02		 -6.56 -1.43 484.21
On 2025-09-09		 450.70
On 2025-09-17		 -6.92 457.15
WTD 467.28
On 2025-09-16		 450.70
On 2025-09-17		 -14.04 -3.01 467.28
On 2025-09-16		 450.70
On 2025-09-17		 -3.55 458.04
MTD 484.21
On 2025-09-09		 441.50
On 2025-09-02		 5.22 1.17 484.21
On 2025-09-09		 450.70
On 2025-09-17		 -6.92 459.57
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.50 +7.00 +2.42 2,700,524
KO

The Coca-Cola Company

66.54 -0.50 -0.74 8,719,072
PFE

Pfizer Inc.

24.14 +0.09 +0.35 25,604,885
VZ

Verizon Communications Inc.

43.69 -0.52 -1.19 9,986,229
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,154.60 +136.28 +0.30 339,203,166
DJTA

Dow Jones Transportation Average

15,634.06 +131.79 +0.85 151,256,729
SPX

S&P 500 Index

6,636.35 +36.00 +0.55
OEX

S&P 100 Index

3,305.68 +12.85 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,469.08 +245.39 +1.01
NYA

NYSE Composite Index

21,516.51 +76.61 +0.36
XAX

NYSE AMEX Composite Index

6,996.49 +5.89 +0.08
RUI

RUSSELL 1000 Index

3,635.55 +21.89 +0.61
RUT

Russell 2000 Index

2,465.76 +58.42 +2.43
RUA

Russell 3000 Index

3,784.87 +25.72 +0.68
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,358.99 +153.64 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

451.73 0.00 0.00