ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, November 12th, 2026

$ 156.65

-3.20 -2.00%

Open: 160.16
High: 162.77
Low: 156.59
Volume: 3,504,446
Previous Close on Wednesday, November 11th, 2026

$ 159.85

+8.21 +5.41%

Open: 152.22
High: 159.92
Low: 151.85
Volume: 3,328,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 160.16 162.77 156.59 156.65 3,504,339 -3.20 -2.00
2026-11-11 152.22 159.92 151.85 159.85 3,328,509 +8.21 +5.41
2026-11-10 155.02 158.82 149.18 151.64 2,405,539 -4.97 -3.17
2026-11-09 156.13 158.70 152.17 156.61 3,280,176 +0.67 +0.43
2026-11-06 155.22 159.45 154.30 155.94 2,829,453 -0.72 -0.46
2026-11-05 167.12 168.50 156.37 156.66 3,276,000 -4.42 -2.74
2026-11-04 166.73 170.49 160.29 161.08 3,468,680 +1.19 +0.74
2026-11-03 158.94 161.58 156.72 159.89 3,749,879 +1.89 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.77
On 2026-11-12		 149.18
On 2026-11-10		 -0.01 -0.01 159.45
On 2026-11-06		 149.18
On 2026-11-10		 -6.44 156.14
10D 180.61
On 2026-10-30		 149.18
On 2026-11-10		 -17.35 -9.97 180.61
On 2026-10-30		 149.18
On 2026-11-10		 -17.40 158.13
20D 238.96
On 2026-10-20		 149.18
On 2026-11-10		 -77.38 -33.06 238.96
On 2026-10-20		 149.18
On 2026-11-10		 -37.57 190.72
WTD 162.77
On 2026-11-12		 149.18
On 2026-11-10		 0.71 0.46 158.70
On 2026-11-09		 158.70
On 2026-11-09		 0.00 156.19
MTD 170.49
On 2026-11-04		 149.18
On 2026-11-10		 -8.35 -5.06 170.49
On 2026-11-04		 149.18
On 2026-11-10		 -12.50 157.37
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

156.65 -3.20 -2.00 3,504,446