ALNY: Alnylam Pharmaceuticals Inc.
$ 248.79 |
|
+14.52 +6.20% |
|
| Open: | 235.78 |
| High: | 249.10 |
| Low: | 234.43 |
| Volume: | 1,040,511 |
$ 234.27
+2.00 +0.86%
| Open: | 232.19 |
| High: | 235.94 |
| Low: | 231.23 |
| Volume: | 799,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 235.78 | 249.10 | 234.43 | 248.79 | 1,040,511 | +14.52 | +6.20 |
| 2024-11-19 | 232.19 | 235.94 | 231.23 | 234.27 | 799,143 | +2.00 | +0.86 |
| 2024-11-18 | 235.80 | 242.49 | 229.86 | 232.27 | 1,561,755 | -3.29 | -1.40 |
| 2024-11-15 | 253.11 | 254.17 | 234.88 | 235.56 | 1,761,124 | -22.35 | -8.67 |
| 2024-11-14 | 262.18 | 262.83 | 256.75 | 257.91 | 648,125 | -6.69 | -2.53 |
| 2024-11-13 | 269.20 | 271.08 | 264.31 | 264.60 | 651,058 | -4.35 | -1.62 |
| 2024-11-12 | 268.22 | 270.77 | 264.11 | 268.95 | 1,040,950 | -10.87 | -3.88 |
| 2024-11-11 | 276.10 | 286.58 | 276.10 | 279.82 | 896,625 | +2.39 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 262.83 On 2024-11-14 |
229.86 On 2024-11-18 |
-15.81 | -5.98 | 262.83 On 2024-11-14 |
229.86 On 2024-11-18 |
-12.54 | 241.76 |
| 10D | 286.58 On 2024-11-11 |
229.86 On 2024-11-18 |
-24.22 | -8.87 | 286.58 On 2024-11-11 |
229.86 On 2024-11-18 |
-19.79 | 257.18 |
| 20D | 301.05 On 2024-10-24 |
229.86 On 2024-11-18 |
-46.08 | -15.63 | 301.05 On 2024-10-24 |
229.86 On 2024-11-18 |
-23.65 | 267.61 |
| WTD | 249.10 On 2024-11-20 |
229.86 On 2024-11-18 |
13.23 | 5.62 | 242.49 On 2024-11-18 |
231.23 On 2024-11-19 |
-4.64 | 238.44 |
| MTD | 286.58 On 2024-11-11 |
229.86 On 2024-11-18 |
-17.80 | -6.68 | 286.58 On 2024-11-11 |
229.86 On 2024-11-18 |
-19.79 | 261.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |