ALNY: Alnylam Pharmaceuticals Inc.
$ 230.50 |
|
-0.43 -0.19% |
|
| Open: | 230.98 |
| High: | 234.50 |
| Low: | 225.84 |
| Volume: | 1,010,401 |
$ 230.93
-9.08 -3.78%
| Open: | 241.37 |
| High: | 242.15 |
| Low: | 228.06 |
| Volume: | 1,025,874 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 230.98 | 234.50 | 225.84 | 230.50 | 1,010,401 | -0.43 | -0.19 |
| 2025-04-15 | 241.37 | 242.15 | 228.06 | 230.93 | 1,025,874 | -9.08 | -3.78 |
| 2025-04-14 | 241.83 | 241.83 | 234.18 | 240.01 | 910,672 | +2.24 | +0.94 |
| 2025-04-11 | 223.31 | 240.00 | 220.54 | 237.77 | 1,577,336 | +11.49 | +5.08 |
| 2025-04-10 | 235.22 | 235.33 | 214.76 | 226.28 | 1,646,984 | -16.99 | -6.98 |
| 2025-04-09 | 220.33 | 245.56 | 205.87 | 243.27 | 2,079,422 | +18.95 | +8.45 |
| 2025-04-08 | 246.15 | 246.15 | 220.42 | 224.32 | 1,028,828 | -8.63 | -3.70 |
| 2025-04-07 | 226.50 | 241.83 | 220.00 | 232.95 | 1,560,384 | -2.79 | -1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 242.15 On 2025-04-15 |
214.76 On 2025-04-10 |
-12.77 | -5.25 | 242.15 On 2025-04-15 |
225.84 On 2025-04-16 |
-6.73 | 233.10 |
| 10D | 264.65 On 2025-04-03 |
205.87 On 2025-04-09 |
-36.33 | -13.62 | 264.65 On 2025-04-03 |
205.87 On 2025-04-09 |
-22.21 | 236.39 |
| 20D | 300.90 On 2025-03-24 |
205.87 On 2025-04-09 |
-22.94 | -9.05 | 300.90 On 2025-03-24 |
205.87 On 2025-04-09 |
-31.58 | 253.69 |
| WTD | 242.15 On 2025-04-15 |
225.84 On 2025-04-16 |
-7.27 | -3.06 | 242.15 On 2025-04-15 |
225.84 On 2025-04-16 |
-6.73 | 233.81 |
| MTD | 273.61 On 2025-04-01 |
205.87 On 2025-04-09 |
-39.52 | -14.64 | 273.61 On 2025-04-01 |
205.87 On 2025-04-09 |
-24.76 | 240.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |