ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, July 26th, 2024

$ 234.84

-3.04 -1.28%

Open: 237.20
High: 240.31
Low: 233.42
Volume: 524,474
Previous Close on Thursday, July 25th, 2024

$ 237.88

+1.40 +0.59%

Open: 235.99
High: 242.98
Low: 235.48
Volume: 615,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 237.20 240.31 233.42 234.84 524,474 -3.04 -1.28
2024-07-25 235.99 242.98 235.48 237.88 615,426 +1.40 +0.59
2024-07-24 233.11 240.24 233.11 236.48 622,556 +2.19 +0.93
2024-07-23 236.12 238.53 231.01 234.29 737,107 -1.30 -0.55
2024-07-22 239.60 240.64 234.16 235.59 529,764 -2.24 -0.94
2024-07-19 238.16 240.91 235.30 237.83 712,197 +1.13 +0.48
2024-07-18 240.65 242.07 232.47 236.70 875,545 -3.32 -1.38
2024-07-17 245.17 246.97 239.14 240.02 1,151,120 -9.81 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.98
On 2024-07-25		 231.01
On 2024-07-23		 -2.99 -1.26 240.64
On 2024-07-22		 231.01
On 2024-07-23		 -4.00 235.82
10D 260.90
On 2024-07-16		 231.01
On 2024-07-23		 -25.67 -9.85 260.90
On 2024-07-16		 231.01
On 2024-07-23		 -11.46 239.96
20D 263.73
On 2024-07-12		 231.01
On 2024-07-23		 -12.16 -4.92 263.73
On 2024-07-12		 231.01
On 2024-07-23		 -12.41 246.12
WTD 242.98
On 2024-07-25		 231.01
On 2024-07-23		 -2.99 -1.26 240.64
On 2024-07-22		 231.01
On 2024-07-23		 -4.00 235.82
MTD 263.73
On 2024-07-12		 231.01
On 2024-07-23		 -8.16 -3.36 263.73
On 2024-07-12		 231.01
On 2024-07-23		 -12.41 246.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

234.84 -3.04 -1.28 524,474