ALNY: Alnylam Pharmaceuticals Inc.

As of Monday, April 15th, 2024

$ 147.70

-0.80 -0.54%

Open: 148.62
High: 150.37
Low: 146.73
Volume: 489,380
Previous Close on Friday, April 12th, 2024

$ 148.50

-3.59 -2.36%

Open: 151.80
High: 151.80
Low: 148.28
Volume: 427,822
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 148.62 150.37 146.73 147.70 489,380 -0.80 -0.54
2024-04-12 151.80 151.80 148.28 148.50 427,822 -3.59 -2.36
2024-04-11 154.02 154.02 149.93 152.09 472,917 -0.32 -0.21
2024-04-10 154.89 154.96 151.91 152.41 571,298 -3.49 -2.24
2024-04-09 157.26 159.34 154.89 155.90 595,951 -0.14 -0.09
2024-04-08 154.63 157.96 153.25 156.04 738,208 +2.48 +1.62
2024-04-05 150.15 154.00 149.41 153.56 351,478 +2.08 +1.37
2024-04-04 151.00 154.38 150.80 151.48 531,883 +0.65 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.34
On 2024-04-09
146.73
On 2024-04-15
-8.34 -5.34 159.34
On 2024-04-09
146.73
On 2024-04-15
-7.91 151.32
10D 159.34
On 2024-04-09
146.73
On 2024-04-15
-5.63 -3.67 159.34
On 2024-04-09
146.73
On 2024-04-15
-7.91 151.96
20D 159.34
On 2024-04-09
143.66
On 2024-03-22
-1.57 -1.05 159.34
On 2024-04-09
146.73
On 2024-04-15
-7.91 150.87
WTD 150.37
On 2024-04-15
146.73
On 2024-04-15
-0.80 -0.54 -- -- -- 147.70
MTD 159.34
On 2024-04-09
146.73
On 2024-04-15
-1.75 -1.17 159.34
On 2024-04-09
146.73
On 2024-04-15
-7.91 152.08
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70