ALNY: Alnylam Pharmaceuticals Inc.
$ 190.83 |
|
+0.40 +0.21% |
Open: | 190.65 |
High: | 192.93 |
Low: | 189.67 |
Volume: | 457,625 |
$ 190.43
+0.26 +0.14%
Open: | 190.22 |
High: | 192.73 |
Low: | 190.07 |
Volume: | 341,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 190.65 | 192.93 | 189.67 | 190.83 | 457,625 | +0.40 | +0.21 |
2023-06-08 | 190.22 | 192.73 | 190.07 | 190.43 | 341,873 | +0.26 | +0.14 |
2023-06-07 | 192.08 | 192.40 | 188.09 | 190.17 | 345,192 | -2.79 | -1.45 |
2023-06-06 | 192.68 | 194.99 | 191.15 | 192.96 | 263,184 | +0.66 | +0.34 |
2023-06-05 | 192.96 | 195.19 | 191.78 | 192.30 | 301,437 | -1.37 | -0.71 |
2023-06-02 | 190.88 | 195.80 | 188.81 | 193.67 | 368,875 | +5.00 | +2.65 |
2023-06-01 | 185.81 | 189.61 | 184.07 | 188.67 | 379,295 | +3.66 | +1.98 |
2023-05-31 | 186.36 | 190.45 | 183.88 | 185.01 | 893,548 | -1.45 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.19 On 2023-06-05 |
188.09 On 2023-06-07 |
-2.84 | -1.47 | 195.19 On 2023-06-05 |
188.09 On 2023-06-07 |
-3.64 | 191.34 |
10D | 195.80 On 2023-06-02 |
183.88 On 2023-05-31 |
4.83 | 2.60 | 195.80 On 2023-06-02 |
188.09 On 2023-06-07 |
-3.94 | 189.88 |
20D | 208.14 On 2023-05-12 |
183.00 On 2023-05-25 |
-15.26 | -7.40 | 208.14 On 2023-05-12 |
183.00 On 2023-05-25 |
-12.08 | 191.60 |
WTD | 195.19 On 2023-06-05 |
188.09 On 2023-06-07 |
-2.84 | -1.47 | 195.19 On 2023-06-05 |
188.09 On 2023-06-07 |
-3.64 | 191.34 |
MTD | 195.80 On 2023-06-02 |
184.07 On 2023-06-01 |
5.82 | 3.15 | 195.80 On 2023-06-02 |
188.09 On 2023-06-07 |
-3.94 | 191.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |