ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, April 19th, 2024

$ 144.41

-0.75 -0.52%

Open: 144.72
High: 146.92
Low: 143.50
Volume: 702,567
Previous Close on Thursday, April 18th, 2024

$ 145.16

-0.16 -0.11%

Open: 145.00
High: 146.47
Low: 144.23
Volume: 398,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 144.72 146.92 143.50 144.41 702,567 -0.75 -0.52
2024-04-18 145.00 146.47 144.23 145.16 398,914 -0.16 -0.11
2024-04-17 146.70 147.49 145.19 145.32 502,900 -1.40 -0.95
2024-04-16 146.37 148.44 146.01 146.72 352,424 -0.98 -0.66
2024-04-15 148.62 150.37 146.73 147.70 489,380 -0.80 -0.54
2024-04-12 151.80 151.80 148.28 148.50 427,822 -3.59 -2.36
2024-04-11 154.02 154.02 149.93 152.09 472,917 -0.32 -0.21
2024-04-10 154.89 154.96 151.91 152.41 571,298 -3.49 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.37
On 2024-04-15		 143.50
On 2024-04-19		 -4.09 -2.75 150.37
On 2024-04-15		 143.50
On 2024-04-19		 -4.57 145.86
10D 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -9.15 -5.96 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -9.94 149.43
20D 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -2.21 -1.51 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -9.94 150.44
WTD 150.37
On 2024-04-15		 143.50
On 2024-04-19		 -4.09 -2.75 150.37
On 2024-04-15		 143.50
On 2024-04-19		 -4.57 145.86
MTD 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -5.04 -3.37 159.34
On 2024-04-09		 143.50
On 2024-04-19		 -9.94 150.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

144.41 -0.75 -0.52 702,567