ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, March 13th, 2026

$ 313.41

-3.82 -1.20%

Open: 319.00
High: 319.50
Low: 309.92
Volume: 828,933
Previous Close on Thursday, March 12th, 2026

$ 317.23

-3.20 -1.00%

Open: 320.53
High: 321.00
Low: 309.61
Volume: 1,247,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 319.00 319.50 309.92 313.41 828,933 -3.82 -1.20
2026-03-12 320.53 321.00 309.61 317.23 1,247,277 -3.20 -1.00
2026-03-11 322.00 323.71 317.75 320.43 906,551 -1.95 -0.60
2026-03-10 325.60 326.18 317.03 322.38 1,126,036 -1.21 -0.37
2026-03-09 317.25 323.68 313.12 323.59 1,081,069 +2.93 +0.91
2026-03-06 317.73 321.17 312.09 320.66 996,356 +0.15 +0.05
2026-03-05 323.69 328.28 319.51 320.51 1,159,599 -6.79 -2.07
2026-03-04 319.20 328.00 317.25 327.30 911,992 +8.65 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -7.25 -2.26 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -5.08 319.41
10D 334.42
On 2026-03-02		 309.61
On 2026-03-12		 -19.51 -5.86 334.42
On 2026-03-02		 309.61
On 2026-03-12		 -7.42 320.92
20D 345.90
On 2026-02-20		 302.55
On 2026-02-13		 4.93 1.60 345.90
On 2026-02-20		 309.61
On 2026-03-12		 -10.49 325.91
WTD 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -7.25 -2.26 326.18
On 2026-03-10		 309.61
On 2026-03-12		 -5.08 319.41
MTD 334.42
On 2026-03-02		 309.61
On 2026-03-12		 -19.51 -5.86 334.42
On 2026-03-02		 309.61
On 2026-03-12		 -7.42 320.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

129.63 -0.25 -0.19 748,391
SBLX

StableX Technologies, Inc.

2.67 +0.09 +3.49 29,225
ALNY

Alnylam Pharmaceuticals Inc.

313.41 -3.82 -1.20 828,933