ALNY: Alnylam Pharmaceuticals Inc.
$ 258.35 |
|
-18.20 -6.58% |
|
| Open: | 267.63 |
| High: | 270.00 |
| Low: | 245.96 |
| Volume: | 1,704,382 |
$ 276.55
+6.74 +2.50%
| Open: | 270.00 |
| High: | 277.85 |
| Low: | 269.72 |
| Volume: | 763,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 267.63 | 270.00 | 245.96 | 258.35 | 1,704,382 | -18.20 | -6.58 |
| 2025-05-07 | 270.00 | 277.85 | 269.72 | 276.55 | 763,224 | +6.74 | +2.50 |
| 2025-05-06 | 269.89 | 276.47 | 267.62 | 269.81 | 1,564,123 | -3.74 | -1.37 |
| 2025-05-05 | 259.09 | 273.97 | 257.23 | 273.55 | 1,233,392 | +14.16 | +5.46 |
| 2025-05-02 | 259.50 | 265.00 | 257.12 | 259.39 | 729,672 | +4.26 | +1.67 |
| 2025-05-01 | 257.14 | 265.91 | 247.71 | 255.13 | 1,519,045 | -8.11 | -3.08 |
| 2025-04-30 | 256.99 | 263.68 | 253.47 | 263.24 | 949,165 | +6.05 | +2.35 |
| 2025-04-29 | 256.14 | 260.54 | 253.83 | 257.19 | 941,298 | +2.34 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
3.22 | 1.26 | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-11.48 | 267.53 |
| 10D | 277.85 On 2025-05-07 |
240.00 On 2025-04-25 |
15.74 | 6.49 | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-11.48 | 261.96 |
| 20D | 277.85 On 2025-05-07 |
214.76 On 2025-04-10 |
15.08 | 6.20 | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-11.48 | 248.69 |
| WTD | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-1.04 | -0.40 | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-11.48 | 269.57 |
| MTD | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-4.89 | -1.86 | 277.85 On 2025-05-07 |
245.96 On 2025-05-08 |
-11.48 | 265.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |