ALNY: Alnylam Pharmaceuticals Inc.

As of Tuesday, November 10th, 2026

$ 151.64

-4.97 -3.17%

Open: 155.02
High: 158.82
Low: 149.18
Volume: 2,405,560
Previous Close on Monday, November 9th, 2026

$ 156.61

+0.67 +0.43%

Open: 156.13
High: 158.70
Low: 152.17
Volume: 3,280,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 155.02 158.82 149.18 151.64 2,405,539 -4.97 -3.17
2026-11-09 156.13 158.70 152.17 156.61 3,280,176 +0.67 +0.43
2026-11-06 155.22 159.45 154.30 155.94 2,829,453 -0.72 -0.46
2026-11-05 167.12 168.50 156.37 156.66 3,276,000 -4.42 -2.74
2026-11-04 166.73 170.49 160.29 161.08 3,468,680 +1.19 +0.74
2026-11-03 158.94 161.58 156.72 159.89 3,749,879 +1.89 +1.20
2026-11-02 163.10 163.90 156.00 158.00 4,756,695 -7.00 -4.24
2026-10-30 172.70 180.61 163.30 165.00 6,949,356 -9.00 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.49
On 2026-11-04		 149.18
On 2026-11-10		 -8.25 -5.16 170.49
On 2026-11-04		 149.18
On 2026-11-10		 -12.50 156.39
10D 232.88
On 2026-10-28		 149.18
On 2026-11-10		 -75.15 -33.14 232.88
On 2026-10-28		 149.18
On 2026-11-10		 -35.94 167.12
20D 238.96
On 2026-10-20		 149.18
On 2026-11-10		 -72.18 -32.25 238.96
On 2026-10-20		 149.18
On 2026-11-10		 -37.57 197.82
WTD 158.82
On 2026-11-10		 149.18
On 2026-11-10		 -4.30 -2.76 158.70
On 2026-11-09		 158.70
On 2026-11-09		 0.00 154.13
MTD 170.49
On 2026-11-04		 149.18
On 2026-11-10		 -13.36 -8.10 170.49
On 2026-11-04		 149.18
On 2026-11-10		 -12.50 157.12
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

105.96 +0.70 +0.67 1,267,717
KFY

Korn Ferry

75.98 +0.88 +1.17 26,233
TKO

TKO Group Holdings Inc.

199.22 -0.43 -0.22 1,306,984
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
ALNY

Alnylam Pharmaceuticals Inc.

151.64 -4.97 -3.17 2,405,560