ALNY: Alnylam Pharmaceuticals Inc.

As of Wednesday, June 18th, 2025

$ 312.32

+3.61 +1.17%

Open: 309.17
High: 317.54
Low: 306.70
Volume: 979,308
Previous Close on Tuesday, June 17th, 2025

$ 308.71

-0.16 -0.05%

Open: 305.12
High: 309.06
Low: 303.31
Volume: 563,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 309.17 317.54 306.70 312.32 979,308 +3.61 +1.17
2025-06-17 305.12 309.06 303.31 308.71 563,590 -0.16 -0.05
2025-06-16 306.45 309.63 302.32 308.87 469,867 +0.88 +0.28
2025-06-13 300.97 308.02 300.97 307.99 571,846 +3.32 +1.09
2025-06-12 300.48 307.48 295.82 304.67 874,326 +6.09 +2.04
2025-06-11 303.18 303.85 298.25 298.58 454,081 -3.88 -1.28
2025-06-10 303.81 308.89 301.34 302.46 514,260 -1.54 -0.51
2025-06-09 303.80 306.17 297.67 304.00 597,146 +3.17 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.54
On 2025-06-18		 295.82
On 2025-06-12		 13.74 4.60 309.63
On 2025-06-16		 303.31
On 2025-06-17		 -2.04 308.51
10D 317.54
On 2025-06-18		 295.82
On 2025-06-12		 7.01 2.30 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 305.64
20D 317.54
On 2025-06-18		 284.19
On 2025-05-23		 20.64 7.08 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 300.81
WTD 317.54
On 2025-06-18		 302.32
On 2025-06-16		 4.33 1.41 309.63
On 2025-06-16		 303.31
On 2025-06-17		 -2.04 309.97
MTD 317.54
On 2025-06-18		 295.82
On 2025-06-12		 7.76 2.55 310.22
On 2025-06-06		 295.82
On 2025-06-12		 -4.64 305.51
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

124.64 -1.16 -0.92 728,055
GRPN

Groupon Inc.

37.03 +1.00 +2.76 1,720,062
FTEC

Fidelity MSCI Information Technology Index ETF

187.61 +0.41 +0.22 311,560
ALNY

Alnylam Pharmaceuticals Inc.

312.32 +3.61 +1.17 979,308