ALNY: Alnylam Pharmaceuticals Inc.

As of Thursday, April 2nd, 2026

$ 318.85

-9.88 -3.01%

Open: 323.03
High: 325.49
Low: 315.90
Volume: 872,426
Previous Close on Wednesday, April 1st, 2026

$ 328.73

-2.14 -0.65%

Open: 332.69
High: 335.48
Low: 327.59
Volume: 673,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 323.03 325.49 315.90 318.85 872,426 -9.88 -3.01
2026-04-01 332.69 335.48 327.59 328.73 673,304 -2.14 -0.65
2026-03-31 319.06 332.48 318.37 330.87 1,351,507 +14.78 +4.68
2026-03-30 319.32 321.76 314.21 316.09 1,223,879 -1.27 -0.40
2026-03-27 327.10 329.69 316.85 317.36 815,900 -10.80 -3.29
2026-03-26 328.90 332.81 327.69 328.16 1,119,715 -0.54 -0.16
2026-03-25 313.34 329.48 311.71 328.70 1,120,346 +20.65 +6.70
2026-03-24 303.42 308.91 299.62 308.05 1,493,854 +1.39 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.48
On 2026-04-01		 314.21
On 2026-03-30		 -9.31 -2.84 335.48
On 2026-04-01		 315.90
On 2026-04-02		 -5.84 322.38
10D 335.48
On 2026-04-01		 299.62
On 2026-03-24		 7.75 2.49 323.23
On 2026-03-23		 299.62
On 2026-03-24		 -7.30 319.56
20D 335.48
On 2026-04-01		 299.62
On 2026-03-24		 -1.66 -0.52 326.96
On 2026-03-17		 299.62
On 2026-03-24		 -8.36 318.93
WTD 335.48
On 2026-04-01		 314.21
On 2026-03-30		 1.49 0.47 335.48
On 2026-04-01		 315.90
On 2026-04-02		 -5.84 323.64
MTD 335.48
On 2026-04-01		 315.90
On 2026-04-02		 -12.02 -3.63 335.48
On 2026-04-01		 315.90
On 2026-04-02		 -5.84 323.79
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

1.96 -0.10 -4.85 18,104
ALNY

Alnylam Pharmaceuticals Inc.

318.85 -9.88 -3.01 872,426