ALNY: Alnylam Pharmaceuticals Inc.
$ 217.75 |
|
-- 0 0% |
Open: | 217.75 |
High: | 217.75 |
Low: | 217.75 |
Volume: | N/A |
$ 217.75
-3.20 -1.45%
Open: | 220.82 |
High: | 222.64 |
Low: | 216.43 |
Volume: | 433,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 220.82 | 222.64 | 216.43 | 217.75 | 433,362 | -3.20 | -1.45 |
2023-02-07 | 223.73 | 224.35 | 214.86 | 220.95 | 903,897 | -3.19 | -1.42 |
2023-02-06 | 230.74 | 234.70 | 224.02 | 224.14 | 697,445 | -9.23 | -3.96 |
2023-02-03 | 228.38 | 234.02 | 227.63 | 233.37 | 1,205,959 | +3.62 | +1.58 |
2023-02-02 | 225.60 | 230.97 | 224.00 | 229.75 | 908,156 | +4.84 | +2.15 |
2023-02-01 | 228.15 | 228.15 | 220.07 | 224.91 | 680,861 | -1.49 | -0.66 |
2023-01-31 | 228.87 | 229.99 | 224.67 | 226.40 | 1,090,715 | +1.00 | +0.44 |
2023-01-30 | 229.81 | 231.48 | 224.25 | 225.40 | 611,506 | -5.97 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-7.16 | -3.18 | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-8.46 | 225.19 |
10D | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-11.27 | -4.92 | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-8.46 | 226.56 |
20D | 242.39 On 2023-01-13 |
214.86 On 2023-02-07 |
-1.75 | -0.80 | 242.39 On 2023-01-13 |
214.86 On 2023-02-07 |
-11.36 | 228.38 |
WTD | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-15.62 | -6.69 | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-8.46 | 220.95 |
MTD | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-8.65 | -3.82 | 234.70 On 2023-02-06 |
214.86 On 2023-02-07 |
-8.46 | 225.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALNY
Alnylam Pharmaceuticals Inc. |
217.75 | 0.00 | 0.00 |