ALNY: Alnylam Pharmaceuticals Inc.
$ 446.51 |
|
-5.82 -1.29% |
|
| Open: | 452.22 |
| High: | 453.96 |
| Low: | 444.79 |
| Volume: | 827,372 |
$ 452.33
-1.85 -0.41%
| Open: | 452.01 |
| High: | 457.29 |
| Low: | 451.12 |
| Volume: | 641,000 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 452.22 | 453.96 | 444.79 | 446.51 | 827,372 | -5.82 | -1.29 |
| 2025-08-28 | 452.01 | 457.29 | 451.12 | 452.33 | 641,000 | -1.85 | -0.41 |
| 2025-08-27 | 449.05 | 455.45 | 447.63 | 454.18 | 880,083 | +2.98 | +0.66 |
| 2025-08-26 | 451.50 | 451.50 | 444.25 | 451.20 | 1,130,929 | +7.56 | +1.70 |
| 2025-08-25 | 453.37 | 458.75 | 442.38 | 443.64 | 1,184,733 | -10.74 | -2.36 |
| 2025-08-22 | 469.17 | 469.81 | 454.20 | 454.38 | 1,032,266 | -13.17 | -2.82 |
| 2025-08-21 | 459.62 | 467.71 | 454.68 | 467.55 | 760,094 | +9.24 | +2.02 |
| 2025-08-20 | 459.34 | 466.31 | 456.06 | 458.31 | 1,223,095 | +0.03 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 458.75 On 2025-08-25 |
442.38 On 2025-08-25 |
-7.87 | -1.73 | 458.75 On 2025-08-25 |
444.25 On 2025-08-26 |
-3.16 | 449.57 |
| 10D | 469.81 On 2025-08-22 |
442.38 On 2025-08-25 |
-2.40 | -0.53 | 469.81 On 2025-08-22 |
442.38 On 2025-08-25 |
-5.84 | 454.33 |
| 20D | 469.81 On 2025-08-22 |
398.91 On 2025-08-04 |
44.71 | 11.13 | 469.81 On 2025-08-22 |
442.38 On 2025-08-25 |
-5.84 | 443.65 |
| WTD | 458.75 On 2025-08-25 |
442.38 On 2025-08-25 |
-7.87 | -1.73 | 458.75 On 2025-08-25 |
444.25 On 2025-08-26 |
-3.16 | 449.57 |
| MTD | 469.81 On 2025-08-22 |
382.19 On 2025-08-01 |
54.27 | 13.84 | 469.81 On 2025-08-22 |
442.38 On 2025-08-25 |
-5.84 | 441.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |