ALNY: Alnylam Pharmaceuticals Inc.
$ 320.53 |
|
-4.16 -1.28% |
Open: | 325.62 |
High: | 325.62 |
Low: | 317.88 |
Volume: | 581,106 |
$ 324.69
+1.88 +0.58%
Open: | 321.20 |
High: | 329.87 |
Low: | 321.06 |
Volume: | 744,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 325.62 | 325.62 | 317.88 | 320.53 | 581,106 | -4.16 | -1.28 |
2025-07-17 | 321.20 | 329.87 | 321.06 | 324.69 | 744,557 | +1.88 | +0.58 |
2025-07-16 | 314.52 | 323.41 | 311.26 | 322.81 | 1,234,171 | +11.69 | +3.76 |
2025-07-15 | 316.90 | 316.90 | 309.57 | 311.12 | 927,235 | -4.63 | -1.47 |
2025-07-14 | 314.94 | 319.18 | 313.76 | 315.75 | 629,558 | +0.81 | +0.26 |
2025-07-11 | 321.12 | 321.12 | 312.96 | 314.94 | 1,081,910 | -7.70 | -2.39 |
2025-07-10 | 322.47 | 324.82 | 319.15 | 322.64 | 483,671 | +1.77 | +0.55 |
2025-07-09 | 316.87 | 322.68 | 313.74 | 320.87 | 1,039,475 | +3.37 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.87 On 2025-07-17 |
309.57 On 2025-07-15 |
5.59 | 1.77 | 329.87 On 2025-07-17 |
317.88 On 2025-07-18 |
-3.63 | 318.98 |
10D | 329.87 On 2025-07-17 |
309.57 On 2025-07-15 |
-11.38 | -3.43 | 328.99 On 2025-07-08 |
309.57 On 2025-07-15 |
-5.90 | 319.50 |
20D | 333.70 On 2025-07-03 |
308.46 On 2025-06-23 |
8.21 | 2.63 | 333.70 On 2025-07-03 |
309.57 On 2025-07-15 |
-7.23 | 320.78 |
WTD | 329.87 On 2025-07-17 |
309.57 On 2025-07-15 |
5.59 | 1.77 | 329.87 On 2025-07-17 |
317.88 On 2025-07-18 |
-3.63 | 318.98 |
MTD | 333.70 On 2025-07-03 |
309.57 On 2025-07-15 |
-5.56 | -1.71 | 333.70 On 2025-07-03 |
309.57 On 2025-07-15 |
-7.23 | 321.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALNY
Alnylam Pharmaceuticals Inc. |
320.53 | -4.16 | -1.28 | 581,106 |