ALNY (Alnylam Pharmaceutic...) Stock Historical Data

As of Wednesday, September 30th, 2026

$ 246.74

-7.33 -2.89%

Open: 253.68
High: 254.44
Low: 246.66
Volume: 1,028,370
Previous Close on Tuesday, September 29th, 2026

$ 254.07

-1.29 -0.51%

Open: 254.86
High: 257.27
Low: 251.02
Volume: 785,449
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SMCI

Super Micro Computer Inc.

41.07 +0.05 +0.12 31,184,534
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
CHTR

Charter Communications Inc.

110.90 +0.23 +0.21 2,220,322
MKSI

MKS Instruments Inc.

265.36 -0.66 -0.25 750,016
ALNY

Alnylam Pharmaceuticals Inc.

246.74 -7.33 -2.89 1,028,370