ALNY (Alnylam Pharmaceutic...) Stock Historical Data

As of Monday, January 12th, 2026

$ 398.29

-- 0 0%

Open: 398.29
High: 398.29
Low: 398.29
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 398.29

-1.11 -0.28%

Open: 399.40
High: 409.58
Low: 392.56
Volume: 1,425,699
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.08 +1.49 +0.46 758,762
KO

The Coca-Cola Company

70.62 +0.11 +0.15 5,709,091
PFE

Pfizer Inc.

25.44 -0.05 -0.18 11,448,456
VZ

Verizon Communications Inc.

39.99 -0.48 -1.17 8,913,098
VIX

CBOE Volatility Index

15.30 +0.81 +5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,388.42 -115.65 -0.23 148,435,561
DJTA

Dow Jones Transportation Average

18,110.34 -74.28 -0.41 32,496,474
SPX

S&P 500 Index

6,964.20 -2.08 -0.03
OEX

S&P 100 Index

3,462.10 -3.06 -0.09
NDX

NASDAQ 100 Index

25,750.00 -16.26 -0.06
NYA

NYSE Composite Index

22,643.58 +51.85 +0.23
XAX

NYSE AMEX Composite Index

7,311.24 +187.04 +2.63
RUI

RUSSELL 1000 Index

3,802.67 -1.23 -0.03
RUT

Russell 2000 Index

2,622.71 -1.51 -0.06
RUA

Russell 3000 Index

3,961.84 -1.33 -0.03
VIX

CBOE Volatility Index

15.30 +0.81 +5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 +0.44 +2.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,006.94 -9.42 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

398.29 0.00 0.00