WAL: Western Alliance Bancorporation

As of Wednesday, February 11th, 2026

$ 94.92

-- 0 0%

Open: 94.92
High: 94.92
Low: 94.92
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 94.92

-1.16 -1.21%

Open: 96.20
High: 97.23
Low: 93.11
Volume: 832,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 96.20 97.23 93.11 94.92 832,353 -1.16 -1.21
2026-02-09 93.98 96.99 93.98 96.08 964,615 +1.69 +1.79
2026-02-06 92.39 94.68 91.60 94.39 1,424,265 +3.28 +3.60
2026-02-05 91.57 93.00 89.16 91.11 1,020,993 -1.05 -1.14
2026-02-04 91.86 93.70 90.91 92.16 1,129,923 +0.81 +0.89
2026-02-03 89.63 92.71 87.70 91.35 1,476,832 +1.70 +1.90
2026-02-02 88.28 90.86 88.01 89.65 808,323 +0.50 +0.56
2026-01-30 90.27 90.67 87.93 89.15 98,804 -1.06 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.23
On 2026-02-10		 89.16
On 2026-02-05		 3.57 3.91 93.70
On 2026-02-04		 89.16
On 2026-02-05		 -4.85 93.73
10D 97.23
On 2026-02-10		 87.59
On 2026-01-29		 5.47 6.12 93.70
On 2026-02-04		 89.16
On 2026-02-05		 -4.85 91.77
20D 97.23
On 2026-02-10		 85.62
On 2026-01-20		 7.46 8.53 92.55
On 2026-01-22		 86.65
On 2026-01-23		 -6.37 90.20
WTD 97.23
On 2026-02-10		 93.11
On 2026-02-10		 0.53 0.56 96.99
On 2026-02-09		 96.99
On 2026-02-09		 0.00 95.50
MTD 97.23
On 2026-02-10		 87.70
On 2026-02-03		 5.77 6.47 93.70
On 2026-02-04		 89.16
On 2026-02-05		 -4.85 92.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 213
PFE

Pfizer Inc.

27.61 0.00 0.00 5,535
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

94.92 0.00 0.00