WAL: Western Alliance Bancorporation
$ 80.49 |
|
-1.05 -1.29% |
Open: | 81.58 |
High: | 82.15 |
Low: | 78.13 |
Volume: | 1,373,665 |
$ 81.54
+2.82 +3.58%
Open: | 82.63 |
High: | 85.97 |
Low: | 81.07 |
Volume: | 3,930,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 81.58 | 82.15 | 78.13 | 80.49 | 1,373,665 | -1.05 | -1.29 |
2024-09-09 | 82.63 | 85.97 | 81.07 | 81.54 | 3,930,459 | +2.82 | +3.58 |
2024-09-06 | 79.90 | 80.24 | 77.73 | 78.72 | 1,005,594 | -0.80 | -1.01 |
2024-09-05 | 80.79 | 80.86 | 79.20 | 79.52 | 912,601 | -0.37 | -0.46 |
2024-09-04 | 79.53 | 80.62 | 78.97 | 79.89 | 733,029 | -0.43 | -0.54 |
2024-09-03 | 80.49 | 81.69 | 79.65 | 80.32 | 601,155 | -1.36 | -1.67 |
2024-08-30 | 80.99 | 81.73 | 79.83 | 81.68 | 745,749 | +1.33 | +1.66 |
2024-08-29 | 81.12 | 82.09 | 79.92 | 80.35 | 487,316 | -0.25 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.97 On 2024-09-09 |
77.73 On 2024-09-06 |
0.17 | 0.21 | 85.97 On 2024-09-09 |
78.13 On 2024-09-10 |
-9.11 | 80.03 |
10D | 85.97 On 2024-09-09 |
77.73 On 2024-09-06 |
-0.41 | -0.51 | 85.97 On 2024-09-09 |
78.13 On 2024-09-10 |
-9.11 | 80.36 |
20D | 85.97 On 2024-09-09 |
72.80 On 2024-08-13 |
7.12 | 9.70 | 85.97 On 2024-09-09 |
78.13 On 2024-09-10 |
-9.11 | 79.13 |
WTD | 85.97 On 2024-09-09 |
78.13 On 2024-09-10 |
1.77 | 2.25 | 85.97 On 2024-09-09 |
78.13 On 2024-09-10 |
-9.11 | 81.02 |
MTD | 85.97 On 2024-09-09 |
77.73 On 2024-09-06 |
-1.19 | -1.46 | 85.97 On 2024-09-09 |
78.13 On 2024-09-10 |
-9.11 | 80.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAL
Western Alliance Bancorporation |
80.49 | -1.05 | -1.29 | 1,373,665 |