WAL: Western Alliance Bancorporation
$ 74.95 |
|
+3.54 +4.96% |
Open: | 72.60 |
High: | 75.71 |
Low: | 71.73 |
Volume: | 1,035,170 |
$ 71.41
+0.28 +0.39%
Open: | 72.09 |
High: | 72.47 |
Low: | 71.08 |
Volume: | 624,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 72.60 | 75.71 | 71.73 | 74.95 | 1,034,966 | +3.54 | +4.96 |
2025-05-07 | 72.09 | 72.47 | 71.08 | 71.41 | 624,827 | +0.28 | +0.39 |
2025-05-06 | 70.61 | 71.97 | 70.45 | 71.13 | 707,286 | -0.88 | -1.22 |
2025-05-05 | 71.77 | 74.09 | 71.02 | 72.01 | 971,962 | -0.82 | -1.13 |
2025-05-02 | 72.30 | 73.89 | 71.93 | 72.83 | 1,123,597 | +1.85 | +2.61 |
2025-05-01 | 69.82 | 71.71 | 69.33 | 70.98 | 528,715 | +1.27 | +1.82 |
2025-04-30 | 68.85 | 69.79 | 67.91 | 69.71 | 983,712 | -1.27 | -1.79 |
2025-04-29 | 70.06 | 71.60 | 69.27 | 70.98 | 713,835 | +0.58 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.71 On 2025-05-08 |
70.45 On 2025-05-06 |
3.97 | 5.59 | 74.09 On 2025-05-05 |
70.45 On 2025-05-06 |
-4.92 | 72.47 |
10D | 75.71 On 2025-05-08 |
67.91 On 2025-04-30 |
4.15 | 5.86 | 71.60 On 2025-04-29 |
67.91 On 2025-04-30 |
-5.15 | 71.41 |
20D | 75.71 On 2025-05-08 |
60.01 On 2025-04-11 |
6.41 | 9.35 | 66.63 On 2025-04-10 |
60.01 On 2025-04-11 |
-9.94 | 68.59 |
WTD | 75.71 On 2025-05-08 |
70.45 On 2025-05-06 |
2.12 | 2.91 | 74.09 On 2025-05-05 |
70.45 On 2025-05-06 |
-4.92 | 72.38 |
MTD | 75.71 On 2025-05-08 |
69.33 On 2025-05-01 |
5.24 | 7.52 | 74.09 On 2025-05-05 |
70.45 On 2025-05-06 |
-4.92 | 72.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAL
Western Alliance Bancorporation |
74.95 | +3.54 | +4.96 | 1,035,170 |