WAL: Western Alliance Bancorporation

As of Friday, March 31st, 2023

$ 35.54

-0.37 -1.03%

Open: 36.30
High: 36.55
Low: 35.14
Volume: 4,540,892
Previous Close on Thursday, March 30th, 2023

$ 35.91

-0.16 -0.44%

Open: 36.90
High: 37.76
Low: 35.07
Volume: 4,981,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 36.30 36.55 35.14 35.54 4,540,892 -0.37 -1.03
2023-03-30 36.90 37.76 35.07 35.91 4,981,945 -0.16 -0.44
2023-03-29 34.50 36.74 34.00 36.07 6,687,580 +2.24 +6.62
2023-03-28 34.20 34.83 32.70 33.83 6,709,762 -0.22 -0.65
2023-03-27 35.03 36.30 33.88 34.05 8,952,006 +1.00 +3.03
2023-03-24 30.21 33.42 29.27 33.05 10,414,443 +1.80 +5.76
2023-03-23 33.89 34.90 30.46 31.25 9,331,537 -0.66 -2.07
2023-03-22 33.33 36.88 31.75 31.91 13,150,888 -1.67 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.76
On 2023-03-30		 32.70
On 2023-03-28		 2.49 7.53 36.30
On 2023-03-27		 32.70
On 2023-03-28		 -9.91 35.08
10D 37.76
On 2023-03-30		 28.52
On 2023-03-20		 4.22 13.47 36.88
On 2023-03-22		 29.27
On 2023-03-24		 -20.63 33.44
20D 76.90
On 2023-03-06		 7.46
On 2023-03-13		 -40.10 -53.01 76.90
On 2023-03-06		 7.46
On 2023-03-13		 -90.30 41.08
WTD 37.76
On 2023-03-30		 32.70
On 2023-03-28		 2.49 7.53 36.30
On 2023-03-27		 32.70
On 2023-03-28		 -9.91 35.08
MTD 76.90
On 2023-03-06		 7.46
On 2023-03-13		 -38.70 -52.13 76.90
On 2023-03-06		 7.46
On 2023-03-13		 -90.30 45.49
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index