WAL: Western Alliance Bancorporation

As of Friday, January 2nd, 2026

$ 85.47

+1.40 +1.67%

Open: 84.17
High: 85.99
Low: 82.86
Volume: 625,887
Previous Close on Wednesday, December 31st, 2025

$ 84.07

-0.57 -0.67%

Open: 84.91
High: 85.00
Low: 83.81
Volume: 513,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 84.17 85.99 82.86 85.47 625,887 +1.40 +1.67
2025-12-31 84.91 85.00 83.81 84.07 513,181 -0.57 -0.67
2025-12-30 85.40 85.55 84.51 84.64 443,978 -0.71 -0.83
2025-12-29 86.70 86.86 84.93 85.35 508,751 -1.21 -1.40
2025-12-26 86.90 86.90 85.89 86.56 451,089 -0.09 -0.10
2025-12-24 86.92 86.92 85.89 86.65 281,483 +0.08 +0.09
2025-12-23 88.09 88.09 86.49 86.57 788,423 -1.29 -1.47
2025-12-22 87.00 88.00 86.79 87.86 875,107 +1.50 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.90
On 2025-12-26		 82.86
On 2026-01-02		 -1.18 -1.36 86.90
On 2025-12-26		 82.86
On 2026-01-02		 -4.65 85.22
10D 88.09
On 2025-12-23		 82.86
On 2026-01-02		 -0.74 -0.86 88.09
On 2025-12-23		 82.86
On 2026-01-02		 -5.94 86.03
20D 89.23
On 2025-12-11		 82.55
On 2025-12-09		 0.56 0.66 89.23
On 2025-12-11		 82.86
On 2026-01-02		 -7.14 85.92
WTD 85.99
On 2026-01-02		 82.86
On 2026-01-02		 1.40 1.67 -- -- -- 85.47
MTD 85.99
On 2026-01-02		 82.86
On 2026-01-02		 1.40 1.67 -- -- -- 85.47
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.43 +2.56 +1.52 88,192
EXEL

Exelixis, Inc.

43.58 -0.25 -0.57 2,489,379
WAL

Western Alliance Bancorporation

85.47 +1.40 +1.67 625,887