WAL: Western Alliance Bancorporation

As of Friday, August 21st, 2026

$ 79.15

-- 0 0%

Open: 79.15
High: 79.15
Low: 79.15
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 79.15

-1.25 -1.55%

Open: 80.02
High: 80.60
Low: 78.93
Volume: 1,250,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 80.02 80.60 78.93 79.15 1,250,780 -1.25 -1.55
2026-08-19 81.06 81.15 79.29 80.40 1,595,894 -0.35 -0.43
2026-08-18 81.84 81.97 80.35 80.75 70,289 -0.97 -1.19
2026-08-17 82.06 82.54 81.35 81.72 626,875 -0.60 -0.73
2026-08-14 81.64 82.68 81.64 82.32 597,765 +0.58 +0.71
2026-08-13 82.85 83.64 81.74 81.74 722,899 -0.88 -1.07
2026-08-12 82.18 82.96 81.27 82.62 802,914 +1.12 +1.37
2026-08-11 80.70 82.05 80.22 81.50 759,568 +1.02 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.68
On 2026-08-14		 78.93
On 2026-08-20		 -2.59 -3.17 82.68
On 2026-08-14		 78.93
On 2026-08-20		 -4.54 80.87
10D 83.64
On 2026-08-13		 78.93
On 2026-08-20		 -2.18 -2.68 83.64
On 2026-08-13		 78.93
On 2026-08-20		 -5.63 81.20
20D 85.48
On 2026-08-04		 78.93
On 2026-08-20		 -3.82 -4.60 85.48
On 2026-08-04		 78.93
On 2026-08-20		 -7.66 81.77
WTD 82.54
On 2026-08-17		 78.93
On 2026-08-20		 -3.17 -3.85 82.54
On 2026-08-17		 78.93
On 2026-08-20		 -4.37 80.51
MTD 85.48
On 2026-08-04		 78.93
On 2026-08-20		 -1.34 -1.66 85.48
On 2026-08-04		 78.93
On 2026-08-20		 -7.66 81.68
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

75.02 0.00 0.00
WAL

Western Alliance Bancorporation

79.15 0.00 0.00