WAL: Western Alliance Bancorporation

As of Tuesday, November 10th, 2026

$ 77.00

-0.20 -0.26%

Open: 77.35
High: 77.87
Low: 75.70
Volume: 62,016
Previous Close on Monday, November 9th, 2026

$ 77.20

+1.65 +2.18%

Open: 76.97
High: 78.24
Low: 76.29
Volume: 918,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 77.35 77.87 75.70 77.00 613,782 -0.20 -0.26
2026-11-09 76.97 78.24 76.29 77.20 918,192 +1.65 +2.18
2026-11-06 75.18 76.34 75.13 75.55 473,276 -0.33 -0.43
2026-11-05 80.10 81.27 74.99 75.88 87,504 -3.36 -4.24
2026-11-04 79.25 81.34 78.12 79.24 1,531,889 +2.47 +3.22
2026-11-03 78.27 78.93 76.56 76.77 1,466,441 -1.90 -2.42
2026-11-02 77.03 79.64 76.23 78.67 1,267,783 +2.38 +3.12
2026-10-30 77.85 78.00 75.74 76.29 897,916 -1.51 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.34
On 2026-11-04		 74.99
On 2026-11-05		 0.23 0.30 81.34
On 2026-11-04		 74.99
On 2026-11-05		 -7.80 76.97
10D 81.34
On 2026-11-04		 74.80
On 2026-10-28		 0.60 0.79 81.34
On 2026-11-04		 74.99
On 2026-11-05		 -7.80 77.04
20D 81.34
On 2026-11-04		 71.30
On 2026-10-14		 3.27 4.44 81.34
On 2026-11-04		 74.99
On 2026-11-05		 -7.80 76.03
WTD 78.24
On 2026-11-09		 75.70
On 2026-11-10		 1.45 1.92 78.24
On 2026-11-09		 75.70
On 2026-11-10		 -3.25 77.10
MTD 81.34
On 2026-11-04		 74.99
On 2026-11-05		 0.71 0.93 81.34
On 2026-11-04		 74.99
On 2026-11-05		 -7.80 77.19
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

87.42 +0.72 +0.83 2,644,147
SJM

The J. M. Smucker Company

133.60 +0.34 +0.26 1,012,143
ABEV

Ambev S.A.

2.77 +0.01 +0.36 20,386,017
PAHC

Phibro Animal Health Corp.

34.64 +0.03 +0.09 223,786
WAL

Western Alliance Bancorporation

77.00 -0.20 -0.26 62,016