WAL: Western Alliance Bancorporation

As of Tuesday, September 10th, 2024

$ 80.49

-1.05 -1.29%

Open: 81.58
High: 82.15
Low: 78.13
Volume: 1,373,665
Previous Close on Monday, September 9th, 2024

$ 81.54

+2.82 +3.58%

Open: 82.63
High: 85.97
Low: 81.07
Volume: 3,930,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 81.58 82.15 78.13 80.49 1,373,665 -1.05 -1.29
2024-09-09 82.63 85.97 81.07 81.54 3,930,459 +2.82 +3.58
2024-09-06 79.90 80.24 77.73 78.72 1,005,594 -0.80 -1.01
2024-09-05 80.79 80.86 79.20 79.52 912,601 -0.37 -0.46
2024-09-04 79.53 80.62 78.97 79.89 733,029 -0.43 -0.54
2024-09-03 80.49 81.69 79.65 80.32 601,155 -1.36 -1.67
2024-08-30 80.99 81.73 79.83 81.68 745,749 +1.33 +1.66
2024-08-29 81.12 82.09 79.92 80.35 487,316 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.97
On 2024-09-09		 77.73
On 2024-09-06		 0.17 0.21 85.97
On 2024-09-09		 78.13
On 2024-09-10		 -9.11 80.03
10D 85.97
On 2024-09-09		 77.73
On 2024-09-06		 -0.41 -0.51 85.97
On 2024-09-09		 78.13
On 2024-09-10		 -9.11 80.36
20D 85.97
On 2024-09-09		 72.80
On 2024-08-13		 7.12 9.70 85.97
On 2024-09-09		 78.13
On 2024-09-10		 -9.11 79.13
WTD 85.97
On 2024-09-09		 78.13
On 2024-09-10		 1.77 2.25 85.97
On 2024-09-09		 78.13
On 2024-09-10		 -9.11 81.02
MTD 85.97
On 2024-09-09		 77.73
On 2024-09-06		 -1.19 -1.46 85.97
On 2024-09-09		 78.13
On 2024-09-10		 -9.11 80.08
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

80.49 -1.05 -1.29 1,373,665