WAL: Western Alliance Bancorporation

As of Wednesday, March 25th, 2026

$ 70.74

+1.05 +1.51%

Open: 70.65
High: 71.23
Low: 69.41
Volume: 876,484
Previous Close on Tuesday, March 24th, 2026

$ 69.69

+0.55 +0.80%

Open: 68.12
High: 70.92
Low: 68.12
Volume: 843,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 70.65 71.23 69.41 70.74 876,480 +1.05 +1.51
2026-03-24 68.12 70.92 68.12 69.69 843,801 +0.55 +0.80
2026-03-23 69.51 69.98 66.25 69.14 2,846,990 +2.10 +3.13
2026-03-20 67.38 67.59 66.12 67.04 2,593,259 -0.31 -0.46
2026-03-19 66.39 67.80 65.82 67.35 2,009,958 +0.65 +0.97
2026-03-18 67.60 68.37 66.47 66.70 1,249,030 -1.46 -2.14
2026-03-17 68.64 68.64 67.46 68.16 1,445,999 +0.49 +0.72
2026-03-16 68.87 69.36 67.61 67.67 1,187,050 -0.30 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.23
On 2026-03-25		 65.82
On 2026-03-19		 4.04 6.06 67.80
On 2026-03-19		 66.12
On 2026-03-20		 -2.48 68.79
10D 71.23
On 2026-03-25		 65.82
On 2026-03-19		 1.14 1.64 69.36
On 2026-03-16		 65.82
On 2026-03-19		 -5.11 68.26
20D 90.99
On 2026-02-26		 65.82
On 2026-03-19		 -18.15 -20.42 90.99
On 2026-02-26		 65.82
On 2026-03-19		 -27.67 73.27
WTD 71.23
On 2026-03-25		 66.25
On 2026-03-23		 3.70 5.52 69.98
On 2026-03-23		 69.98
On 2026-03-23		 0.00 69.86
MTD 82.93
On 2026-03-02		 65.82
On 2026-03-19		 -9.58 -11.93 82.93
On 2026-03-02		 65.82
On 2026-03-19		 -20.64 71.95
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.79 +1.22 +2.92 1,831,370
WAL

Western Alliance Bancorporation

70.74 +1.05 +1.51 876,484