WAL: Western Alliance Bancorporation
$ 90.98 |
|
-0.51 -0.56% |
|
| Open: | 91.43 |
| High: | 92.09 |
| Low: | 90.48 |
| Volume: | 3,329,741 |
$ 91.49
+2.63 +2.96%
| Open: | 89.49 |
| High: | 92.20 |
| Low: | 88.78 |
| Volume: | 1,603,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 91.43 | 92.09 | 90.48 | 90.98 | 3,329,741 | -0.51 | -0.56 |
| 2025-09-18 | 89.49 | 92.20 | 88.78 | 91.49 | 1,603,484 | +2.63 | +2.96 |
| 2025-09-17 | 87.54 | 91.63 | 87.26 | 88.86 | 1,367,722 | +1.55 | +1.78 |
| 2025-09-16 | 88.75 | 88.98 | 85.43 | 87.31 | 1,474,317 | -1.74 | -1.95 |
| 2025-09-15 | 89.87 | 91.61 | 88.60 | 89.05 | 1,704,881 | +0.56 | +0.63 |
| 2025-09-12 | 89.55 | 89.59 | 88.44 | 88.49 | 1,136,291 | -1.14 | -1.27 |
| 2025-09-11 | 88.84 | 90.09 | 88.13 | 89.63 | 1,236,517 | +0.85 | +0.96 |
| 2025-09-10 | 88.85 | 89.94 | 88.04 | 88.78 | 816,932 | +0.42 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.20 On 2025-09-18 |
85.43 On 2025-09-16 |
2.49 | 2.81 | 91.61 On 2025-09-15 |
85.43 On 2025-09-16 |
-6.74 | 89.54 |
| 10D | 92.20 On 2025-09-18 |
85.43 On 2025-09-16 |
0.33 | 0.36 | 91.61 On 2025-09-15 |
85.43 On 2025-09-16 |
-6.74 | 89.23 |
| 20D | 93.29 On 2025-09-05 |
81.56 On 2025-08-22 |
9.53 | 11.70 | 93.29 On 2025-09-05 |
85.43 On 2025-09-16 |
-8.43 | 89.10 |
| WTD | 92.20 On 2025-09-18 |
85.43 On 2025-09-16 |
2.49 | 2.81 | 91.61 On 2025-09-15 |
85.43 On 2025-09-16 |
-6.74 | 89.54 |
| MTD | 93.29 On 2025-09-05 |
85.43 On 2025-09-16 |
1.43 | 1.60 | 93.29 On 2025-09-05 |
85.43 On 2025-09-16 |
-8.43 | 89.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |