WAL: Western Alliance Bancorporation

As of Thursday, October 30th, 2025

$ 76.63

+0.51 +0.67%

Open: 75.70
High: 77.80
Low: 75.68
Volume: 826,882
Previous Close on Wednesday, October 29th, 2025

$ 76.12

-2.64 -3.35%

Open: 77.97
High: 78.69
Low: 75.66
Volume: 1,110,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 75.70 77.80 75.68 76.63 826,882 +0.51 +0.67
2025-10-29 77.97 78.69 75.66 76.12 1,110,733 -2.64 -3.35
2025-10-28 79.33 79.71 78.00 78.76 739,580 -0.56 -0.71
2025-10-27 80.50 80.57 78.67 79.32 976,860 +0.02 +0.03
2025-10-24 78.22 79.57 77.75 79.30 954,102 +2.21 +2.87
2025-10-23 78.50 78.71 76.84 77.09 1,280,770 -1.63 -2.07
2025-10-22 79.09 79.52 76.43 78.72 2,304,492 +2.47 +3.24
2025-10-21 75.35 76.92 74.80 76.25 1,764,426 +0.85 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.57
On 2025-10-27		 75.66
On 2025-10-29		 -0.46 -0.60 80.57
On 2025-10-27		 75.66
On 2025-10-29		 -6.09 78.03
10D 80.57
On 2025-10-27		 70.28
On 2025-10-17		 6.31 8.97 80.57
On 2025-10-27		 75.66
On 2025-10-29		 -6.09 77.01
20D 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -8.85 -10.35 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -23.11 78.86
WTD 80.57
On 2025-10-27		 75.66
On 2025-10-29		 -2.67 -3.37 80.57
On 2025-10-27		 75.66
On 2025-10-29		 -6.09 77.71
MTD 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -10.09 -11.64 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -23.11 79.48
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

218.83 +2.46 +1.14 2,803,631
MRVL

Marvell Technology Group Ltd.

88.57 -1.58 -1.75 11,431,156
MOMO

Momo Inc.

6.79 -0.07 -1.02 464,935
DG

Dollar General Corporation

99.58 -0.33 -0.33 2,459,593
WAL

Western Alliance Bancorporation

76.63 +0.51 +0.67 826,882