WAL: Western Alliance Bancorporation
| $ 76.63 | |
| +0.51 +0.67% | |
| Open: | 75.70 | 
| High: | 77.80 | 
| Low: | 75.68 | 
| Volume: | 826,882 | 
$ 76.12
-2.64 -3.35%
| Open: | 77.97 | 
| High: | 78.69 | 
| Low: | 75.66 | 
| Volume: | 1,110,733 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 75.70 | 77.80 | 75.68 | 76.63 | 826,882 | +0.51 | +0.67 | 
| 2025-10-29 | 77.97 | 78.69 | 75.66 | 76.12 | 1,110,733 | -2.64 | -3.35 | 
| 2025-10-28 | 79.33 | 79.71 | 78.00 | 78.76 | 739,580 | -0.56 | -0.71 | 
| 2025-10-27 | 80.50 | 80.57 | 78.67 | 79.32 | 976,860 | +0.02 | +0.03 | 
| 2025-10-24 | 78.22 | 79.57 | 77.75 | 79.30 | 954,102 | +2.21 | +2.87 | 
| 2025-10-23 | 78.50 | 78.71 | 76.84 | 77.09 | 1,280,770 | -1.63 | -2.07 | 
| 2025-10-22 | 79.09 | 79.52 | 76.43 | 78.72 | 2,304,492 | +2.47 | +3.24 | 
| 2025-10-21 | 75.35 | 76.92 | 74.80 | 76.25 | 1,764,426 | +0.85 | +1.13 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.57 On 2025-10-27 | 75.66 On 2025-10-29 | -0.46 | -0.60 | 80.57 On 2025-10-27 | 75.66 On 2025-10-29 | -6.09 | 78.03 | 
| 10D | 80.57 On 2025-10-27 | 70.28 On 2025-10-17 | 6.31 | 8.97 | 80.57 On 2025-10-27 | 75.66 On 2025-10-29 | -6.09 | 77.01 | 
| 20D | 89.23 On 2025-10-06 | 68.61 On 2025-10-16 | -8.85 | -10.35 | 89.23 On 2025-10-06 | 68.61 On 2025-10-16 | -23.11 | 78.86 | 
| WTD | 80.57 On 2025-10-27 | 75.66 On 2025-10-29 | -2.67 | -3.37 | 80.57 On 2025-10-27 | 75.66 On 2025-10-29 | -6.09 | 77.71 | 
| MTD | 89.23 On 2025-10-06 | 68.61 On 2025-10-16 | -10.09 | -11.64 | 89.23 On 2025-10-06 | 68.61 On 2025-10-16 | -23.11 | 79.48 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| UNP Union Pacific Corporation | 218.83 | +2.46 | +1.14 | 2,803,631 | 
| MRVL Marvell Technology Group Ltd. | 88.57 | -1.58 | -1.75 | 11,431,156 | 
| MOMO Momo Inc. | 6.79 | -0.07 | -1.02 | 464,935 | 
| DG Dollar General Corporation | 99.58 | -0.33 | -0.33 | 2,459,593 | 
| WAL Western Alliance Bancorporation | 76.63 | +0.51 | +0.67 | 826,882 |