WAL: Western Alliance Bancorporation

As of Wednesday, November 20th, 2024

$ 89.17

+0.01 +0.01%

Open: 88.90
High: 89.50
Low: 88.00
Volume: 521,469
Previous Close on Tuesday, November 19th, 2024

$ 89.16

-0.11 -0.12%

Open: 88.00
High: 89.84
Low: 87.67
Volume: 868,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 88.90 89.50 88.00 89.17 521,469 +0.01 +0.01
2024-11-19 88.00 89.84 87.67 89.16 868,562 -0.11 -0.12
2024-11-18 90.32 90.32 88.87 89.27 699,237 -1.11 -1.23
2024-11-15 91.50 91.80 88.89 90.38 1,000,691 -1.48 -1.61
2024-11-14 93.35 93.75 91.35 91.86 772,131 -0.97 -1.04
2024-11-13 93.45 95.59 92.67 92.83 826,305 -0.17 -0.18
2024-11-12 92.78 94.33 91.89 93.00 1,256,923 -0.39 -0.42
2024-11-11 91.89 93.51 91.24 93.39 1,067,447 +3.52 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.75
On 2024-11-14		 87.67
On 2024-11-19		 -3.66 -3.94 93.75
On 2024-11-14		 87.67
On 2024-11-19		 -6.49 89.97
10D 95.59
On 2024-11-13		 87.67
On 2024-11-19		 -6.93 -7.21 95.59
On 2024-11-13		 87.67
On 2024-11-19		 -8.29 90.93
20D 96.45
On 2024-11-06		 80.88
On 2024-11-04		 6.83 8.29 96.45
On 2024-11-06		 87.67
On 2024-11-19		 -9.10 87.90
WTD 90.32
On 2024-11-18		 87.67
On 2024-11-19		 -1.21 -1.34 90.32
On 2024-11-18		 87.67
On 2024-11-19		 -2.93 89.20
MTD 96.45
On 2024-11-06		 80.88
On 2024-11-04		 5.96 7.16 96.45
On 2024-11-06		 87.67
On 2024-11-19		 -9.10 89.70
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

70.89 -0.09 -0.13 4,009,863
SKX

Skechers U.S.A Inc.

59.77 -0.84 -1.39 1,647,575
WAL

Western Alliance Bancorporation

89.17 +0.01 +0.01 521,469