WAL: Western Alliance Bancorporation

As of Wednesday, March 4th, 2026

$ 81.56

+2.01 +2.53%

Open: 80.22
High: 81.67
Low: 78.80
Volume: 1,499,857
Previous Close on Tuesday, March 3rd, 2026

$ 79.55

-1.89 -2.32%

Open: 78.65
High: 81.40
Low: 77.63
Volume: 1,854,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 80.22 81.67 78.80 81.56 1,499,857 +2.01 +2.53
2026-03-03 78.65 81.40 77.63 79.55 1,854,324 -1.89 -2.32
2026-03-02 78.01 82.93 77.59 81.44 2,916,201 +1.12 +1.39
2026-02-27 87.92 87.92 79.79 80.32 0 -9.74 -10.82
2026-02-26 89.37 90.99 87.78 90.06 0 +1.17 +1.32
2026-02-25 88.99 89.51 87.99 88.89 0 +0.68 +0.77
2026-02-24 86.75 88.61 86.16 88.21 0 +0.59 +0.67
2026-02-23 93.19 93.47 87.41 87.62 0 -5.74 -6.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2026-02-26		 77.59
On 2026-03-02		 -7.33 -8.25 90.99
On 2026-02-26		 77.59
On 2026-03-02		 -14.73 82.59
10D 94.52
On 2026-02-19		 77.59
On 2026-03-02		 -13.45 -14.16 94.52
On 2026-02-19		 77.59
On 2026-03-02		 -17.91 86.22
20D 97.23
On 2026-02-10		 77.59
On 2026-03-02		 -9.79 -10.72 97.23
On 2026-02-10		 77.59
On 2026-03-02		 -20.20 90.14
WTD 82.93
On 2026-03-02		 77.59
On 2026-03-02		 1.24 1.54 82.93
On 2026-03-02		 77.63
On 2026-03-03		 -6.40 80.85
MTD 82.93
On 2026-03-02		 77.59
On 2026-03-02		 1.24 1.54 82.93
On 2026-03-02		 77.63
On 2026-03-03		 -6.40 80.85
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

81.56 +2.01 +2.53 1,499,857