WAL: Western Alliance Bancorporation
$ 79.53 |
|
-- 0 0% |
Open: | 79.53 |
High: | 79.53 |
Low: | 79.53 |
Volume: | N/A |
$ 79.53
-2.82 -3.42%
Open: | 82.90 |
High: | 82.90 |
Low: | 79.51 |
Volume: | 2,915,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 82.90 | 82.90 | 79.51 | 79.53 | 2,915,408 | -2.82 | -3.42 |
2025-10-08 | 87.09 | 87.09 | 81.46 | 82.35 | 3,250,984 | -3.65 | -4.24 |
2025-10-07 | 87.52 | 88.12 | 85.88 | 86.00 | 615,883 | -1.42 | -1.62 |
2025-10-06 | 87.57 | 89.23 | 86.42 | 87.42 | 815,886 | +0.67 | +0.77 |
2025-10-03 | 86.25 | 87.22 | 85.86 | 86.75 | 709,305 | +1.27 | +1.49 |
2025-10-02 | 85.92 | 86.31 | 84.05 | 85.48 | 1,198,887 | -0.53 | -0.62 |
2025-10-01 | 86.47 | 86.61 | 85.03 | 86.01 | 835,863 | -0.71 | -0.82 |
2025-09-30 | 87.53 | 87.70 | 84.87 | 86.72 | 816,632 | -0.39 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-5.95 | -6.96 | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-10.89 | 84.41 |
10D | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-8.72 | -9.88 | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-10.89 | 85.56 |
20D | 92.20 On 2025-09-18 |
79.51 On 2025-10-09 |
-10.10 | -11.27 | 92.20 On 2025-09-18 |
79.51 On 2025-10-09 |
-13.76 | 87.41 |
WTD | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-7.22 | -8.32 | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-10.89 | 83.83 |
MTD | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-7.19 | -8.29 | 89.23 On 2025-10-06 |
79.51 On 2025-10-09 |
-10.89 | 84.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |