WAL: Western Alliance Bancorporation

As of Friday, August 29th, 2025

$ 89.55

+0.56 +0.63%

Open: 89.02
High: 89.99
Low: 88.71
Volume: 1,009,127
Previous Close on Thursday, August 28th, 2025

$ 88.99

+0.36 +0.41%

Open: 89.35
High: 89.43
Low: 88.13
Volume: 883,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 89.02 89.99 88.71 89.55 1,009,127 +0.56 +0.63
2025-08-28 89.35 89.43 88.13 88.99 883,711 +0.36 +0.41
2025-08-27 87.70 89.31 87.50 88.63 969,475 +0.56 +0.64
2025-08-26 87.00 89.04 86.88 88.07 787,976 +1.23 +1.42
2025-08-25 86.71 87.43 86.25 86.84 879,029 -0.29 -0.33
2025-08-22 81.66 88.45 81.56 87.13 2,046,725 +5.68 +6.97
2025-08-21 81.80 82.28 81.20 81.45 516,205 -1.03 -1.25
2025-08-20 81.94 82.74 81.23 82.48 795,575 +0.43 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.99
On 2025-08-29		 86.25
On 2025-08-25		 2.42 2.78 87.43
On 2025-08-25		 87.43
On 2025-08-25		 0.00 88.42
10D 89.99
On 2025-08-29		 81.20
On 2025-08-21		 7.00 8.48 88.45
On 2025-08-22		 86.25
On 2025-08-25		 -2.49 85.81
20D 89.99
On 2025-08-29		 75.89
On 2025-08-05		 13.22 17.32 84.84
On 2025-08-13		 81.20
On 2025-08-21		 -4.29 83.03
WTD 89.99
On 2025-08-29		 86.25
On 2025-08-25		 2.42 2.78 87.43
On 2025-08-25		 87.43
On 2025-08-25		 0.00 88.42
MTD 89.99
On 2025-08-29		 73.58
On 2025-08-01		 11.99 15.46 84.84
On 2025-08-13		 81.20
On 2025-08-21		 -4.29 82.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

298.12 -1.61 -0.54 360,032
WAL

Western Alliance Bancorporation

89.55 +0.56 +0.63 1,009,127