WAL: Western Alliance Bancorporation
$ 94.26 |
|
-0.57 -0.60% |
|
| Open: | 95.86 |
| High: | 96.51 |
| Low: | 91.80 |
| Volume: | 1,808,249 |
$ 94.83
-0.09 -0.09%
| Open: | 95.94 |
| High: | 96.87 |
| Low: | 93.50 |
| Volume: | 837,213 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 95.86 | 96.51 | 91.80 | 94.26 | 1,808,249 | -0.57 | -0.60 |
| 2026-02-11 | 95.94 | 96.87 | 93.50 | 94.83 | 837,213 | -0.09 | -0.09 |
| 2026-02-10 | 96.20 | 97.23 | 93.11 | 94.92 | 832,353 | -1.16 | -1.21 |
| 2026-02-09 | 93.98 | 96.99 | 93.98 | 96.08 | 964,615 | +1.69 | +1.79 |
| 2026-02-06 | 92.39 | 94.68 | 91.60 | 94.39 | 1,424,265 | +3.28 | +3.60 |
| 2026-02-05 | 91.57 | 93.00 | 89.16 | 91.11 | 1,020,993 | -1.05 | -1.14 |
| 2026-02-04 | 91.86 | 93.70 | 90.91 | 92.16 | 1,129,923 | +0.81 | +0.89 |
| 2026-02-03 | 89.63 | 92.71 | 87.70 | 91.35 | 1,476,832 | +1.70 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.23 On 2026-02-10 |
91.60 On 2026-02-06 |
3.15 | 3.46 | 97.23 On 2026-02-10 |
91.80 On 2026-02-12 |
-5.58 | 94.90 |
| 10D | 97.23 On 2026-02-10 |
87.70 On 2026-02-03 |
4.05 | 4.49 | 97.23 On 2026-02-10 |
91.80 On 2026-02-12 |
-5.58 | 92.79 |
| 20D | 97.23 On 2026-02-10 |
85.62 On 2026-01-20 |
5.94 | 6.73 | 92.55 On 2026-01-22 |
86.65 On 2026-01-23 |
-6.37 | 90.86 |
| WTD | 97.23 On 2026-02-10 |
91.80 On 2026-02-12 |
-0.13 | -0.14 | 97.23 On 2026-02-10 |
91.80 On 2026-02-12 |
-5.58 | 95.02 |
| MTD | 97.23 On 2026-02-10 |
87.70 On 2026-02-03 |
5.11 | 5.73 | 97.23 On 2026-02-10 |
91.80 On 2026-02-12 |
-5.58 | 93.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 764,474,003 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,532,173 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.24 | +1.87 | +9.18 |