WAL: Western Alliance Bancorporation

As of Friday, July 26th, 2024

$ 81.39

+1.53 +1.92%

Open: 80.93
High: 81.90
Low: 79.89
Volume: 1,541,589
Previous Close on Thursday, July 25th, 2024

$ 79.86

+3.27 +4.27%

Open: 76.52
High: 81.15
Low: 76.19
Volume: 2,475,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 80.93 81.90 79.89 81.39 1,541,589 +1.53 +1.92
2024-07-25 76.52 81.15 76.19 79.86 2,475,233 +3.27 +4.27
2024-07-24 77.99 79.58 76.59 76.59 963,790 -1.40 -1.80
2024-07-23 76.66 78.83 76.17 77.99 829,141 +0.80 +1.04
2024-07-22 77.68 77.87 75.13 77.19 1,568,857 +0.47 +0.61
2024-07-19 72.60 78.27 72.29 76.72 3,263,852 +5.64 +7.93
2024-07-18 72.59 74.97 70.67 71.08 2,351,885 -2.24 -3.06
2024-07-17 72.01 74.63 71.63 73.32 1,817,730 -0.39 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.90
On 2024-07-26		 75.13
On 2024-07-22		 4.67 6.09 77.87
On 2024-07-22		 77.87
On 2024-07-22		 0.00 78.60
10D 81.90
On 2024-07-26		 68.19
On 2024-07-15		 14.08 20.92 78.27
On 2024-07-19		 75.13
On 2024-07-22		 -4.01 75.77
20D 81.90
On 2024-07-26		 60.26
On 2024-07-09		 20.47 33.60 64.74
On 2024-07-03		 60.26
On 2024-07-09		 -6.92 69.79
WTD 81.90
On 2024-07-26		 75.13
On 2024-07-22		 4.67 6.09 77.87
On 2024-07-22		 77.87
On 2024-07-22		 0.00 78.60
MTD 81.90
On 2024-07-26		 60.26
On 2024-07-09		 18.57 29.56 64.74
On 2024-07-03		 60.26
On 2024-07-09		 -6.92 70.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

81.39 +1.53 +1.92 1,541,589