WAL: Western Alliance Bancorporation
$ 35.54 |
|
-0.37 -1.03% |
Open: | 36.30 |
High: | 36.55 |
Low: | 35.14 |
Volume: | 4,540,892 |
$ 35.91
-0.16 -0.44%
Open: | 36.90 |
High: | 37.76 |
Low: | 35.07 |
Volume: | 4,981,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 36.30 | 36.55 | 35.14 | 35.54 | 4,540,892 | -0.37 | -1.03 |
2023-03-30 | 36.90 | 37.76 | 35.07 | 35.91 | 4,981,945 | -0.16 | -0.44 |
2023-03-29 | 34.50 | 36.74 | 34.00 | 36.07 | 6,687,580 | +2.24 | +6.62 |
2023-03-28 | 34.20 | 34.83 | 32.70 | 33.83 | 6,709,762 | -0.22 | -0.65 |
2023-03-27 | 35.03 | 36.30 | 33.88 | 34.05 | 8,952,006 | +1.00 | +3.03 |
2023-03-24 | 30.21 | 33.42 | 29.27 | 33.05 | 10,414,443 | +1.80 | +5.76 |
2023-03-23 | 33.89 | 34.90 | 30.46 | 31.25 | 9,331,537 | -0.66 | -2.07 |
2023-03-22 | 33.33 | 36.88 | 31.75 | 31.91 | 13,150,888 | -1.67 | -4.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.76 On 2023-03-30 |
32.70 On 2023-03-28 |
2.49 | 7.53 | 36.30 On 2023-03-27 |
32.70 On 2023-03-28 |
-9.91 | 35.08 |
10D | 37.76 On 2023-03-30 |
28.52 On 2023-03-20 |
4.22 | 13.47 | 36.88 On 2023-03-22 |
29.27 On 2023-03-24 |
-20.63 | 33.44 |
20D | 76.90 On 2023-03-06 |
7.46 On 2023-03-13 |
-40.10 | -53.01 | 76.90 On 2023-03-06 |
7.46 On 2023-03-13 |
-90.30 | 41.08 |
WTD | 37.76 On 2023-03-30 |
32.70 On 2023-03-28 |
2.49 | 7.53 | 36.30 On 2023-03-27 |
32.70 On 2023-03-28 |
-9.91 | 35.08 |
MTD | 76.90 On 2023-03-06 |
7.46 On 2023-03-13 |
-38.70 | -52.13 | 76.90 On 2023-03-06 |
7.46 On 2023-03-13 |
-90.30 | 45.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |