WAL: Western Alliance Bancorporation

As of Friday, December 12th, 2025

$ 87.59

+0.10 +0.11%

Open: 88.39
High: 88.39
Low: 86.49
Volume: 965,701
Previous Close on Thursday, December 11th, 2025

$ 87.49

+0.67 +0.77%

Open: 86.48
High: 89.23
Low: 86.48
Volume: 1,338,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 88.39 88.39 86.49 87.59 965,701 +0.10 +0.11
2025-12-11 86.48 89.23 86.48 87.49 1,338,396 +0.67 +0.77
2025-12-10 83.19 87.84 83.19 86.82 1,071,127 +3.96 +4.78
2025-12-09 84.16 85.55 82.55 82.86 1,028,334 -1.38 -1.64
2025-12-08 85.31 86.38 83.81 84.24 966,845 -1.12 -1.31
2025-12-05 84.37 86.50 84.37 85.36 728,418 +0.19 +0.22
2025-12-04 84.65 85.89 84.65 85.17 558,253 +0.26 +0.31
2025-12-03 81.94 84.98 81.63 84.91 820,215 +3.17 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.23
On 2025-12-11		 82.55
On 2025-12-09		 2.23 2.61 86.38
On 2025-12-08		 82.55
On 2025-12-09		 -4.44 85.80
10D 89.23
On 2025-12-11		 80.84
On 2025-12-01		 6.06 7.43 86.50
On 2025-12-05		 82.55
On 2025-12-09		 -4.57 84.82
20D 89.23
On 2025-12-11		 73.24
On 2025-11-17		 9.41 12.04 78.50
On 2025-11-17		 73.25
On 2025-11-18		 -6.69 81.39
WTD 89.23
On 2025-12-11		 82.55
On 2025-12-09		 2.23 2.61 86.38
On 2025-12-08		 82.55
On 2025-12-09		 -4.44 85.80
MTD 89.23
On 2025-12-11		 80.84
On 2025-12-01		 6.06 7.43 86.50
On 2025-12-05		 82.55
On 2025-12-09		 -4.57 84.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.74 -0.01 -0.07 562,419
SDY

SPDR S&P Dividend ETF

141.53 +0.15 +0.11 221,723
UNP

Union Pacific Corporation

239.95 +3.83 +1.62 2,913,108
KHC

Kraft Heinz Co.

24.45 +0.06 +0.25 10,892,581
WAL

Western Alliance Bancorporation

87.59 +0.10 +0.11 965,701