WAL: Western Alliance Bancorporation

As of Friday, April 19th, 2024

$ 55.74

-- 0 0%

Open: 55.74
High: 55.74
Low: 55.74
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 55.74

+0.25 +0.45%

Open: 55.50
High: 56.49
Low: 55.15
Volume: 1,038,362
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 55.50 56.49 55.15 55.74 1,038,362 +0.25 +0.45
2024-04-17 56.37 56.97 54.88 55.49 745,966 +0.21 +0.38
2024-04-16 55.57 55.77 54.50 55.28 742,639 -0.88 -1.57
2024-04-15 57.12 58.01 55.25 56.16 1,104,650 -0.51 -0.90
2024-04-12 56.56 57.51 56.19 56.67 884,889 -0.78 -1.36
2024-04-11 57.34 58.12 56.81 57.45 852,455 +0.13 +0.23
2024-04-10 59.38 59.47 57.01 57.32 1,300,990 -3.55 -5.83
2024-04-09 61.40 61.78 60.15 60.87 1,029,646 -0.44 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2024-04-15
54.50
On 2024-04-16
-1.71 -2.98 58.01
On 2024-04-15
54.50
On 2024-04-16
-6.04 55.87
10D 61.78
On 2024-04-09
54.50
On 2024-04-16
-4.45 -7.39 61.78
On 2024-04-09
54.50
On 2024-04-16
-11.78 57.60
20D 64.65
On 2024-03-28
54.50
On 2024-04-16
-5.91 -9.59 64.65
On 2024-03-28
54.50
On 2024-04-16
-15.70 59.90
WTD 58.01
On 2024-04-15
54.50
On 2024-04-16
-0.93 -1.64 58.01
On 2024-04-15
54.50
On 2024-04-16
-6.04 55.67
MTD 64.20
On 2024-04-01
54.50
On 2024-04-16
-8.45 -13.16 64.20
On 2024-04-01
54.50
On 2024-04-16
-15.11 58.62
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.62 -2.32 -1.52 3,203,132
KO

The Coca-Cola Company

59.54 +0.63 +1.07 4,502,081
PFE

Pfizer Inc.

25.75 +0.36 +1.40 12,913,465
VZ

Verizon Communications Inc.

40.30 +0.17 +0.41 6,198,958
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.94 +160.56 +0.43 132,279,535
DJTA

Dow Jones Transportation Average

15,089.75 +142.82 +0.96 40,112,148
SPX

S&P 500 Index

4,992.20 -18.92 -0.38
OEX

S&P 100 Index

2,364.01 -14.63 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,187.31 -207.00 -1.19
NYA

NYSE Composite Index

17,454.83 +66.74 +0.38
XAX

NYSE AMEX Composite Index

4,833.42 +55.23 +1.16
RUI

RUSSELL 1000 Index

2,734.09 -9.04 -0.33
RUT

Russell 2000 Index

1,946.58 +3.63 +0.19
RUA

Russell 3000 Index

2,853.26 -8.69 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.57 -96.63 -1.13
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

55.74 0.00 0.00