WAL: Western Alliance Bancorporation

As of Monday, May 16th, 2022

$ 76.07

-- 0 0%

Open: 76.07
High: 76.07
Low: 76.07
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 76.07

+1.93 +2.60%

Open: 75.28
High: 77.37
Low: 75.14
Volume: 500,561
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,090.54 -106.12 -0.33% 110,590,341
DJTA

Dow Jones Transportation Average

14,320.45 -135.96 -0.94% 39,775,595
SPX

S&P 500 Index

3,999.14 -24.75 -0.62% 0
OEX

S&P 100 Index

1,816.82 -12.03 -0.66% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,237.93 -149.47 -1.21% 0
NYA

NYSE Composite Index

15,213.74 -43.62 -0.29%
XAX

NYSE AMEX Composite Index

4,062.05 +36.24 +0.90%
RUI

RUSSELL 1000 Index

2,195.33 -15.27 -0.69%
RUT

Russell 2000 Index

1,785.50 -7.17 -0.40%
RUA

Russell 3000 Index

2,307.40 -15.65 -0.67%
W5000

Wilshire 5000 Total Market Index

39,741.82 -280.44 -0.70%
VIX

CBOE Volatility Index

28.58 -0.29 -1.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.08 -0.37 -1.18% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.49 -0.09 -0.28% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.21 -0.49 -1.60% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.26 +0.65 +1.73% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,995.19 -36.83 -0.61% 0
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

76.07 0.00 0.00%