WAL: Western Alliance Bancorporation
$ 72.38 |
|
+1.59 +2.25% |
|
| Open: | 70.38 |
| High: | 73.15 |
| Low: | 70.38 |
| Volume: | 614,319 |
$ 70.79
-1.46 -2.02%
| Open: | 71.41 |
| High: | 72.28 |
| Low: | 70.54 |
| Volume: | 538,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 70.38 | 73.15 | 70.38 | 72.38 | 614,319 | +1.59 | +2.25 |
| 2025-06-17 | 71.41 | 72.28 | 70.54 | 70.79 | 538,569 | -1.46 | -2.02 |
| 2025-06-16 | 72.61 | 73.33 | 71.29 | 72.25 | 1,008,960 | +0.96 | +1.35 |
| 2025-06-13 | 72.01 | 72.63 | 70.96 | 71.29 | 615,311 | -2.50 | -3.39 |
| 2025-06-12 | 73.75 | 73.85 | 72.38 | 73.79 | 431,789 | -0.60 | -0.81 |
| 2025-06-11 | 75.75 | 76.77 | 74.11 | 74.39 | 665,334 | -0.69 | -0.92 |
| 2025-06-10 | 74.49 | 75.48 | 73.56 | 75.08 | 726,239 | +1.17 | +1.58 |
| 2025-06-09 | 74.72 | 75.18 | 73.87 | 73.91 | 596,974 | -0.41 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.85 On 2025-06-12 |
70.38 On 2025-06-18 |
-2.01 | -2.70 | 73.85 On 2025-06-12 |
70.38 On 2025-06-18 |
-4.70 | 72.10 |
| 10D | 76.77 On 2025-06-11 |
70.38 On 2025-06-18 |
0.35 | 0.49 | 76.77 On 2025-06-11 |
70.38 On 2025-06-18 |
-8.32 | 73.03 |
| 20D | 76.77 On 2025-06-11 |
69.89 On 2025-05-23 |
-3.22 | -4.26 | 76.77 On 2025-06-11 |
70.38 On 2025-06-18 |
-8.32 | 72.78 |
| WTD | 73.33 On 2025-06-16 |
70.38 On 2025-06-18 |
1.09 | 1.53 | 73.33 On 2025-06-16 |
70.38 On 2025-06-18 |
-4.02 | 71.81 |
| MTD | 76.77 On 2025-06-11 |
70.26 On 2025-06-02 |
-0.03 | -0.04 | 76.77 On 2025-06-11 |
70.38 On 2025-06-18 |
-8.32 | 72.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |