WAL: Western Alliance Bancorporation

As of Tuesday, April 14th, 2026

$ 77.61

+0.49 +0.64%

Open: 76.70
High: 78.28
Low: 76.47
Volume: 628,311
Previous Close on Monday, April 13th, 2026

$ 77.12

+0.91 +1.19%

Open: 75.61
High: 77.21
Low: 74.97
Volume: 925,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 76.70 78.28 76.47 77.61 628,311 +0.49 +0.64
2026-04-13 75.61 77.21 74.97 77.12 925,482 +0.91 +1.19
2026-04-10 76.57 76.68 75.53 76.21 752,497 -0.54 -0.70
2026-04-09 74.64 77.26 74.61 76.75 1,019,451 +1.75 +2.33
2026-04-08 75.77 77.13 74.88 75.00 1,562,988 +3.04 +4.22
2026-04-07 71.55 72.94 71.40 71.96 880,215 -1.12 -1.53
2026-04-06 72.32 73.36 71.91 73.08 667,729 +1.01 +1.40
2026-04-02 70.65 72.71 70.16 72.07 724,072 -0.31 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.28
On 2026-04-14		 74.61
On 2026-04-09		 5.65 7.85 77.26
On 2026-04-09		 74.97
On 2026-04-13		 -2.97 76.54
10D 78.28
On 2026-04-14		 68.71
On 2026-03-31		 9.64 14.18 77.26
On 2026-04-09		 74.97
On 2026-04-13		 -2.97 74.30
20D 78.28
On 2026-04-14		 65.82
On 2026-03-19		 9.94 14.69 71.23
On 2026-03-25		 67.50
On 2026-03-27		 -5.24 71.39
WTD 78.28
On 2026-04-14		 74.97
On 2026-04-13		 1.40 1.84 77.21
On 2026-04-13		 77.21
On 2026-04-13		 0.00 77.37
MTD 78.28
On 2026-04-14		 70.16
On 2026-04-02		 6.76 9.54 77.26
On 2026-04-09		 74.97
On 2026-04-13		 -2.97 74.69
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

77.61 +0.49 +0.64 628,311