WAL: Western Alliance Bancorporation
$ 57.83 |
|
-0.15 -0.26% |
Open: | 57.86 |
High: | 58.32 |
Low: | 56.84 |
Volume: | 848,999 |
$ 57.98
+0.93 +1.63%
Open: | 57.07 |
High: | 58.01 |
Low: | 56.78 |
Volume: | 2,504,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.86 | 58.32 | 56.84 | 57.83 | 848,999 | -0.15 | -0.26 |
2024-03-15 | 57.07 | 58.01 | 56.78 | 57.98 | 2,504,239 | +0.93 | +1.63 |
2024-03-14 | 58.21 | 58.40 | 56.63 | 57.05 | 1,223,483 | -1.84 | -3.12 |
2024-03-13 | 59.07 | 60.21 | 58.50 | 58.89 | 727,140 | +0.21 | +0.36 |
2024-03-12 | 59.25 | 59.57 | 57.70 | 58.68 | 984,977 | -0.33 | -0.56 |
2024-03-11 | 59.28 | 60.01 | 58.61 | 59.01 | 1,193,374 | -1.30 | -2.16 |
2024-03-08 | 61.82 | 62.87 | 60.20 | 60.31 | 1,035,506 | +0.31 | +0.52 |
2024-03-07 | 62.00 | 63.49 | 59.44 | 60.00 | 1,662,929 | -0.28 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.21 On 2024-03-13 |
56.63 On 2024-03-14 |
-1.18 | -2.00 | 60.21 On 2024-03-13 |
56.63 On 2024-03-14 |
-5.95 | 58.09 |
10D | 63.49 On 2024-03-07 |
54.63 On 2024-03-05 |
2.57 | 4.65 | 63.49 On 2024-03-07 |
56.63 On 2024-03-14 |
-10.80 | 58.93 |
20D | 63.49 On 2024-03-07 |
54.55 On 2024-03-04 |
-3.02 | -4.96 | 63.49 On 2024-03-07 |
56.63 On 2024-03-14 |
-10.80 | 58.43 |
WTD | 58.32 On 2024-03-18 |
56.84 On 2024-03-18 |
-0.15 | -0.26 | -- | -- | -- | 57.83 |
MTD | 63.49 On 2024-03-07 |
54.55 On 2024-03-04 |
0.10 | 0.17 | 63.49 On 2024-03-07 |
56.63 On 2024-03-14 |
-10.80 | 58.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAL
Western Alliance Bancorporation |
57.83 | -0.15 | -0.26 | 848,999 |