WAL: Western Alliance Bancorporation

As of Wednesday, September 30th, 2026

$ 75.10

-0.66 -0.87%

Open: 75.62
High: 75.89
Low: 74.87
Volume: 1,069,277
Previous Close on Tuesday, September 29th, 2026

$ 75.76

-0.79 -1.03%

Open: 76.73
High: 77.04
Low: 74.11
Volume: 1,423,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 75.62 75.89 74.87 75.10 1,069,277 -0.66 -0.87
2026-09-29 76.73 77.04 74.11 75.76 1,423,648 -0.79 -1.03
2026-09-28 77.26 77.39 76.26 76.55 92,261 -1.06 -1.37
2026-09-25 76.84 78.40 76.53 77.61 1,106,558 +1.35 +1.77
2026-09-24 75.95 76.43 74.60 76.26 903,999 +0.66 +0.87
2026-09-23 77.51 78.20 75.55 75.60 1,012,476 -2.15 -2.77
2026-09-22 79.12 79.69 77.27 77.75 1,140,688 -0.90 -1.14
2026-09-21 79.16 79.16 77.79 78.65 848,099 +0.11 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.40
On 2026-09-25		 74.11
On 2026-09-29		 -0.50 -0.66 78.40
On 2026-09-25		 74.11
On 2026-09-29		 -5.47 76.26
10D 80.71
On 2026-09-17		 74.11
On 2026-09-29		 -2.70 -3.47 80.71
On 2026-09-17		 74.11
On 2026-09-29		 -8.18 77.13
20D 81.39
On 2026-09-04		 74.11
On 2026-09-29		 -2.16 -2.80 81.39
On 2026-09-04		 74.11
On 2026-09-29		 -8.95 78.33
WTD 77.39
On 2026-09-28		 74.11
On 2026-09-29		 -2.51 -3.23 77.39
On 2026-09-28		 74.11
On 2026-09-29		 -4.24 75.80
MTD 81.39
On 2026-09-04		 74.11
On 2026-09-29		 -3.03 -3.88 81.39
On 2026-09-04		 74.11
On 2026-09-29		 -8.95 78.27
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

24.44 -0.57 -2.28 501,626
WAL

Western Alliance Bancorporation

75.10 -0.66 -0.87 1,069,277