WAL: Western Alliance Bancorporation

As of Tuesday, May 5th, 2026

$ 81.86

+2.01 +2.52%

Open: 80.22
High: 82.51
Low: 80.22
Volume: 786,617
Previous Close on Monday, May 4th, 2026

$ 79.85

-0.95 -1.18%

Open: 80.39
High: 81.31
Low: 79.55
Volume: 879,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 80.22 82.51 80.22 81.86 786,617 +2.01 +2.52
2026-05-04 80.39 81.31 79.55 79.85 879,694 -0.95 -1.18
2026-05-01 81.45 82.20 80.55 80.80 900,836 -0.74 -0.91
2026-04-30 79.09 82.09 79.09 81.54 837,843 +1.87 +2.35
2026-04-29 80.08 81.09 78.98 79.67 915,272 -0.80 -0.99
2026-04-28 80.91 82.00 80.09 80.47 828,862 -0.51 -0.63
2026-04-27 79.42 81.92 79.42 80.98 896,824 +1.54 +1.94
2026-04-24 79.80 80.25 78.45 79.44 940,559 -0.49 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.51
On 2026-05-05		 78.98
On 2026-04-29		 1.39 1.73 82.20
On 2026-05-01		 79.55
On 2026-05-04		 -3.22 80.74
10D 82.51
On 2026-05-05		 77.12
On 2026-04-22		 4.03 5.18 82.00
On 2026-04-28		 78.98
On 2026-04-29		 -3.68 80.29
20D 82.51
On 2026-05-05		 74.61
On 2026-04-09		 9.90 13.76 81.36
On 2026-04-17		 77.12
On 2026-04-22		 -5.21 78.90
WTD 82.51
On 2026-05-05		 79.55
On 2026-05-04		 1.06 1.31 81.31
On 2026-05-04		 81.31
On 2026-05-04		 0.00 80.86
MTD 82.51
On 2026-05-05		 79.55
On 2026-05-04		 0.32 0.39 82.20
On 2026-05-01		 79.55
On 2026-05-04		 -3.22 80.84
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.76 +0.01 +0.02 274,886
BTG

B2Gold Corp.

4.24 -0.04 -0.93 31,861,694
WAL

Western Alliance Bancorporation

81.86 +2.01 +2.52 786,617