WAL: Western Alliance Bancorporation

As of Friday, January 17th, 2025

$ 89.73

+2.68 +3.08%

Open: 88.10
High: 89.81
Low: 87.43
Volume: 1,135,913
Previous Close on Thursday, January 16th, 2025

$ 87.05

-0.82 -0.93%

Open: 87.58
High: 88.15
Low: 85.03
Volume: 1,324,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 88.10 89.81 87.43 89.73 1,135,911 +2.68 +3.08
2025-01-16 87.58 88.15 85.03 87.05 1,324,254 -0.82 -0.93
2025-01-15 87.62 88.25 85.95 87.87 1,660,512 +4.29 +5.13
2025-01-14 81.09 83.65 80.26 83.58 957,947 +3.69 +4.62
2025-01-13 78.00 80.02 77.99 79.89 1,003,210 +1.49 +1.90
2025-01-10 78.81 79.68 77.12 78.40 1,236,036 -2.37 -2.93
2025-01-08 80.98 81.47 79.94 80.77 992,538 -0.88 -1.08
2025-01-07 84.06 84.65 79.93 81.65 1,404,439 -2.03 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.81
On 2025-01-17		 77.99
On 2025-01-13		 11.33 14.45 88.25
On 2025-01-15		 85.03
On 2025-01-16		 -3.65 85.62
10D 89.81
On 2025-01-17		 77.12
On 2025-01-10		 6.83 8.24 87.84
On 2025-01-06		 77.12
On 2025-01-10		 -12.20 83.70
20D 89.81
On 2025-01-17		 77.12
On 2025-01-10		 1.40 1.58 89.07
On 2024-12-18		 77.12
On 2025-01-10		 -13.42 83.81
WTD 89.81
On 2025-01-17		 77.99
On 2025-01-13		 11.33 14.45 88.25
On 2025-01-15		 85.03
On 2025-01-16		 -3.65 85.62
MTD 89.81
On 2025-01-17		 77.12
On 2025-01-10		 6.19 7.41 87.84
On 2025-01-06		 77.12
On 2025-01-10		 -12.20 83.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

89.73 +2.68 +3.08 1,135,913