WAL: Western Alliance Bancorporation

As of Tuesday, March 11th, 2025

$ 73.65

+1.00 +1.38%

Open: 72.49
High: 74.80
Low: 71.58
Volume: 1,386,949
Previous Close on Monday, March 10th, 2025

$ 72.65

-4.66 -6.03%

Open: 75.66
High: 76.16
Low: 72.25
Volume: 1,790,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 72.49 74.80 71.58 73.65 1,386,949 +1.00 +1.38
2025-03-10 75.66 76.16 72.25 72.65 1,790,711 -4.66 -6.03
2025-03-07 78.22 78.30 75.20 77.31 1,647,055 -1.21 -1.54
2025-03-06 79.87 80.45 78.05 78.52 1,146,001 -2.67 -3.29
2025-03-05 81.48 81.79 78.83 81.19 1,118,341 +0.03 +0.04
2025-03-04 82.41 83.36 77.99 81.16 1,607,626 -2.94 -3.50
2025-03-03 86.73 87.68 83.33 84.10 882,951 -2.82 -3.24
2025-02-28 86.28 87.41 85.68 86.92 1,044,684 +0.76 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.79
On 2025-03-05		 71.58
On 2025-03-11		 -7.51 -9.25 81.79
On 2025-03-05		 71.58
On 2025-03-11		 -12.48 76.66
10D 88.44
On 2025-02-27		 71.58
On 2025-03-11		 -11.73 -13.74 88.44
On 2025-02-27		 71.58
On 2025-03-11		 -19.06 80.79
20D 93.81
On 2025-02-19		 71.58
On 2025-03-11		 -13.95 -15.92 93.81
On 2025-02-19		 71.58
On 2025-03-11		 -23.70 84.63
WTD 76.16
On 2025-03-10		 71.58
On 2025-03-11		 -3.66 -4.73 76.16
On 2025-03-10		 71.58
On 2025-03-11		 -6.01 73.15
MTD 87.68
On 2025-03-03		 71.58
On 2025-03-11		 -13.27 -15.27 87.68
On 2025-03-03		 71.58
On 2025-03-11		 -18.36 78.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

73.65 +1.00 +1.38 1,386,949