WAL: Western Alliance Bancorporation

As of Friday, July 31st, 2026

$ 80.49

-0.76 -0.94%

Open: 81.69
High: 82.17
Low: 80.06
Volume: 602,295
Previous Close on Thursday, July 30th, 2026

$ 81.25

+0.55 +0.68%

Open: 81.55
High: 82.39
Low: 81.17
Volume: 721,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 81.69 82.17 80.06 80.49 602,295 -0.76 -0.94
2026-07-30 81.55 82.39 81.17 81.25 721,499 +0.55 +0.68
2026-07-29 82.58 83.47 80.23 80.70 870,445 -2.95 -3.53
2026-07-28 82.99 83.69 82.77 83.65 711,218 +0.89 +1.08
2026-07-27 84.06 85.09 82.71 82.76 899,963 -0.35 -0.42
2026-07-24 83.29 83.61 81.70 83.11 771,799 +0.14 +0.17
2026-07-23 80.91 83.03 80.59 82.97 2,356,142 -0.44 -0.53
2026-07-22 78.49 83.98 78.49 83.41 2,066,543 +2.91 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.09
On 2026-07-27		 80.06
On 2026-07-31		 -2.62 -3.15 85.09
On 2026-07-27		 80.06
On 2026-07-31		 -5.91 81.77
10D 85.09
On 2026-07-27		 78.49
On 2026-07-22		 -1.81 -2.20 85.09
On 2026-07-27		 80.06
On 2026-07-31		 -5.91 81.98
20D 85.09
On 2026-07-27		 77.89
On 2026-07-08		 -1.05 -1.29 84.44
On 2026-07-16		 78.49
On 2026-07-22		 -7.05 81.62
WTD 85.09
On 2026-07-27		 80.06
On 2026-07-31		 -2.62 -3.15 85.09
On 2026-07-27		 80.06
On 2026-07-31		 -5.91 81.77
MTD 85.09
On 2026-07-27		 77.89
On 2026-07-08		 -1.71 -2.08 84.54
On 2026-07-02		 77.89
On 2026-07-08		 -7.86 81.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

15.27 -0.16 -1.04 48,096,525
WAL

Western Alliance Bancorporation

80.49 -0.76 -0.94 602,295