WAL: Western Alliance Bancorporation

As of Tuesday, October 20th, 2026

$ 75.30

+1.67 +2.27%

Open: 73.65
High: 76.23
Low: 73.65
Volume: 1,463,880
Previous Close on Monday, October 19th, 2026

$ 73.63

-0.88 -1.18%

Open: 74.40
High: 74.50
Low: 73.34
Volume: 1,491,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 73.65 76.23 73.65 75.30 1,463,880 +1.67 +2.27
2026-10-19 74.40 74.50 73.34 73.63 1,491,903 -0.88 -1.18
2026-10-16 75.00 76.81 74.40 74.51 84,817 +0.16 +0.22
2026-10-15 72.97 75.09 71.97 74.35 1,431,050 +2.13 +2.95
2026-10-14 72.35 73.08 71.30 72.22 1,649,898 -1.51 -2.05
2026-10-13 75.35 76.09 73.28 73.73 1,273,647 -0.96 -1.29
2026-10-12 74.58 75.46 74.26 74.69 727,144 +0.42 +0.57
2026-10-09 74.69 75.11 74.00 74.27 837,308 -1.23 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.81
On 2026-10-16		 71.30
On 2026-10-14		 1.57 2.13 76.81
On 2026-10-16		 73.34
On 2026-10-19		 -4.52 74.00
10D 76.81
On 2026-10-16		 71.30
On 2026-10-14		 -0.79 -1.04 76.09
On 2026-10-13		 71.30
On 2026-10-14		 -6.30 74.26
20D 78.40
On 2026-09-25		 71.30
On 2026-10-14		 -2.45 -3.15 78.40
On 2026-09-25		 71.30
On 2026-10-14		 -9.06 75.18
WTD 76.23
On 2026-10-20		 73.34
On 2026-10-19		 0.79 1.06 74.50
On 2026-10-19		 74.50
On 2026-10-19		 0.00 74.47
MTD 77.60
On 2026-10-02		 71.30
On 2026-10-14		 0.20 0.27 77.60
On 2026-10-02		 71.30
On 2026-10-14		 -8.13 74.77
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

75.30 +1.67 +2.27 1,463,880