WAL: Western Alliance Bancorporation

As of Friday, June 12th, 2026

$ 83.67

+1.35 +1.64%

Open: 83.09
High: 84.49
Low: 82.89
Volume: 1,014,375
Previous Close on Thursday, June 11th, 2026

$ 82.32

+0.75 +0.92%

Open: 81.71
High: 82.51
Low: 79.87
Volume: 878,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 83.09 84.49 82.89 83.67 1,014,375 +1.35 +1.64
2026-06-11 81.71 82.51 79.87 82.32 878,605 +0.75 +0.92
2026-06-10 81.47 83.64 81.28 81.57 514,402 -0.33 -0.40
2026-06-09 80.89 83.06 80.35 81.90 1,032,271 +1.89 +2.36
2026-06-08 80.28 81.29 79.87 80.01 823,112 -0.14 -0.17
2026-06-05 80.97 81.23 79.83 80.15 816,655 -0.59 -0.73
2026-06-04 78.88 81.03 78.88 80.74 985,331 +2.99 +3.85
2026-06-03 79.60 79.60 77.23 77.75 776,756 -2.45 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.49
On 2026-06-12		 79.87
On 2026-06-08		 3.52 4.39 83.64
On 2026-06-10		 79.87
On 2026-06-11		 -4.51 81.89
10D 84.49
On 2026-06-12		 77.23
On 2026-06-03		 4.02 5.05 83.64
On 2026-06-10		 79.87
On 2026-06-11		 -4.51 80.67
20D 84.49
On 2026-06-12		 73.93
On 2026-05-15		 7.74 10.19 83.64
On 2026-06-10		 79.87
On 2026-06-11		 -4.51 79.21
WTD 84.49
On 2026-06-12		 79.87
On 2026-06-08		 3.52 4.39 83.64
On 2026-06-10		 79.87
On 2026-06-11		 -4.51 81.89
MTD 84.49
On 2026-06-12		 77.23
On 2026-06-03		 4.02 5.05 83.64
On 2026-06-10		 79.87
On 2026-06-11		 -4.51 80.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

83.67 +1.35 +1.64 1,014,375