WAL: Western Alliance Bancorporation

As of Wednesday, July 9th, 2025

$ 84.63

-0.01 -0.01%

Open: 85.63
High: 86.06
Low: 84.09
Volume: 645,041
Previous Close on Tuesday, July 8th, 2025

$ 84.64

+0.94 +1.12%

Open: 84.33
High: 85.75
Low: 83.54
Volume: 750,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 85.63 86.06 84.09 84.63 645,041 -0.01 -0.01
2025-07-08 84.33 85.75 83.54 84.64 750,958 +0.94 +1.12
2025-07-07 84.88 85.69 82.56 83.70 926,258 -1.40 -1.65
2025-07-03 84.75 86.10 84.75 85.10 778,267 +0.92 +1.09
2025-07-02 82.09 84.21 81.10 84.18 1,405,907 +3.15 +3.89
2025-07-01 77.77 83.23 77.50 81.03 1,714,784 +3.05 +3.91
2025-06-30 78.35 78.85 77.72 77.98 1,026,524 +0.36 +0.46
2025-06-27 78.39 78.39 76.84 77.62 1,283,225 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.10
On 2025-07-03		 81.10
On 2025-07-02		 3.60 4.44 86.10
On 2025-07-03		 82.56
On 2025-07-07		 -4.11 84.45
10D 86.10
On 2025-07-03		 75.00
On 2025-06-25		 8.72 11.49 86.10
On 2025-07-03		 82.56
On 2025-07-07		 -4.11 81.21
20D 86.10
On 2025-07-03		 70.38
On 2025-06-18		 10.72 14.50 76.77
On 2025-06-11		 70.38
On 2025-06-18		 -8.32 77.30
WTD 86.06
On 2025-07-09		 82.56
On 2025-07-07		 -0.47 -0.55 85.69
On 2025-07-07		 85.69
On 2025-07-07		 0.00 84.32
MTD 86.10
On 2025-07-03		 77.50
On 2025-07-01		 6.65 8.53 86.10
On 2025-07-03		 82.56
On 2025-07-07		 -4.11 83.88
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

84.63 -0.01 -0.01 645,041