WAL: Western Alliance Bancorporation

As of Wednesday, September 27th, 2023

$ 44.10

-0.69 -1.54%

Open: 45.12
High: 45.16
Low: 43.36
Volume: 1,972,785
Previous Close on Tuesday, September 26th, 2023

$ 44.79

-1.35 -2.93%

Open: 45.28
High: 46.30
Low: 44.73
Volume: 1,779,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 45.12 45.16 43.36 44.10 1,972,785 -0.69 -1.54
2023-09-26 45.28 46.30 44.73 44.79 1,779,630 -1.35 -2.93
2023-09-25 45.04 46.36 44.72 46.14 1,039,000 +0.86 +1.90
2023-09-22 45.78 46.07 44.34 45.28 1,630,815 -0.43 -0.94
2023-09-21 45.84 46.73 44.51 45.71 1,926,307 -0.73 -1.57
2023-09-20 48.05 48.66 46.39 46.44 1,400,880 -1.34 -2.80
2023-09-19 47.59 48.12 46.67 47.78 1,088,597 +0.19 +0.40
2023-09-18 48.03 48.21 47.37 47.59 1,525,464 -1.03 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.73
On 2023-09-21		 43.36
On 2023-09-27		 -2.34 -5.04 46.73
On 2023-09-21		 43.36
On 2023-09-27		 -7.21 45.20
10D 49.58
On 2023-09-14		 43.36
On 2023-09-27		 -3.86 -8.05 49.58
On 2023-09-14		 43.36
On 2023-09-27		 -12.55 46.56
20D 51.40
On 2023-09-01		 43.36
On 2023-09-27		 -6.28 -12.47 51.40
On 2023-09-01		 43.36
On 2023-09-27		 -15.64 47.77
WTD 46.36
On 2023-09-25		 43.36
On 2023-09-27		 -1.18 -2.61 46.36
On 2023-09-25		 43.36
On 2023-09-27		 -6.47 45.01
MTD 51.40
On 2023-09-01		 43.36
On 2023-09-27		 -5.91 -11.82 51.40
On 2023-09-01		 43.36
On 2023-09-27		 -15.64 47.51
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61