WAL: Western Alliance Bancorporation

As of Friday, July 10th, 2026

$ 80.69

+0.68 +0.85%

Open: 80.81
High: 81.20
Low: 80.12
Volume: 602,934
Previous Close on Thursday, July 9th, 2026

$ 80.01

+1.30 +1.65%

Open: 79.24
High: 81.36
Low: 79.24
Volume: 757,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 80.81 81.20 80.12 80.69 602,934 +0.68 +0.85
2026-07-09 79.24 81.36 79.24 80.01 757,709 +1.30 +1.65
2026-07-08 81.08 81.47 77.89 78.71 1,162,627 -3.11 -3.80
2026-07-07 83.16 83.55 81.75 81.82 1,494,364 -0.68 -0.82
2026-07-06 80.94 82.80 80.80 82.50 877,897 +0.96 +1.18
2026-07-02 84.43 84.54 80.38 81.54 1,041,377 -1.95 -2.34
2026-07-01 82.16 84.43 81.92 83.49 1,131,109 +1.29 +1.57
2026-06-30 82.00 82.63 81.68 82.20 877,415 -0.68 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.55
On 2026-07-07		 77.89
On 2026-07-08		 -0.85 -1.04 83.55
On 2026-07-07		 77.89
On 2026-07-08		 -6.77 80.75
10D 84.54
On 2026-07-02		 77.89
On 2026-07-08		 -0.79 -0.97 84.54
On 2026-07-02		 77.89
On 2026-07-08		 -7.86 81.59
20D 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -0.88 -1.08 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -9.53 81.24
WTD 83.55
On 2026-07-07		 77.89
On 2026-07-08		 -0.85 -1.04 83.55
On 2026-07-07		 77.89
On 2026-07-08		 -6.77 80.75
MTD 84.54
On 2026-07-02		 77.89
On 2026-07-08		 -1.51 -1.84 84.54
On 2026-07-02		 77.89
On 2026-07-08		 -7.86 81.25
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

80.69 +0.68 +0.85 602,934