WAL: Western Alliance Bancorporation

As of Wednesday, November 19th, 2025

$ 75.54

+1.57 +2.12%

Open: 74.30
High: 75.60
Low: 73.96
Volume: 779,792
Previous Close on Tuesday, November 18th, 2025

$ 73.97

+0.11 +0.15%

Open: 73.25
High: 75.30
Low: 73.25
Volume: 1,041,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 74.30 75.60 73.96 75.54 77,958 +1.57 +2.12
2025-11-18 73.25 75.30 73.25 73.97 1,041,924 +0.11 +0.15
2025-11-17 77.87 78.50 73.24 73.86 989,410 -4.30 -5.50
2025-11-14 77.45 78.45 76.85 78.16 613,007 -0.02 -0.03
2025-11-13 79.42 80.46 77.84 78.18 606,529 -2.25 -2.80
2025-11-12 79.90 81.71 79.90 80.43 617,428 +0.48 +0.60
2025-11-11 79.53 80.60 78.82 79.95 560,996 +0.34 +0.43
2025-11-10 80.43 81.15 78.97 79.61 660,784 -0.38 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.46
On 2025-11-13		 73.24
On 2025-11-17		 -4.89 -6.08 80.46
On 2025-11-13		 73.24
On 2025-11-17		 -8.97 75.94
10D 81.71
On 2025-11-12		 73.24
On 2025-11-17		 -2.98 -3.80 81.71
On 2025-11-12		 73.24
On 2025-11-17		 -10.36 77.84
20D 81.71
On 2025-11-12		 73.24
On 2025-11-17		 -3.18 -4.04 81.71
On 2025-11-12		 73.24
On 2025-11-17		 -10.36 77.79
WTD 78.50
On 2025-11-17		 73.24
On 2025-11-17		 -2.62 -3.35 78.50
On 2025-11-17		 73.25
On 2025-11-18		 -6.69 74.46
MTD 81.71
On 2025-11-12		 73.24
On 2025-11-17		 -1.81 -2.34 81.71
On 2025-11-12		 73.24
On 2025-11-17		 -10.36 77.79
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

421.03 -14.49 -3.33 1,540,057
MRVL

Marvell Technology Group Ltd.

81.32 +2.64 +3.36 13,389,929
MOMO

Momo Inc.

7.00 0.00 0.00 614,907
DG

Dollar General Corporation

99.65 -3.68 -3.56 3,387,383
WAL

Western Alliance Bancorporation

75.54 +1.57 +2.12 779,792