WAL: Western Alliance Bancorporation

As of Friday, December 2nd, 2022

$ 65.64

-1.62 -2.41%

Open: 66.46
High: 67.04
Low: 65.37
Volume: 904,459
Previous Close on Thursday, December 1st, 2022

$ 67.26

-1.28 -1.87%

Open: 68.57
High: 69.68
Low: 66.66
Volume: 711,313
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 66.46 67.04 65.37 65.64 904,459 -1.62 -2.41
2022-12-01 68.57 69.68 66.66 67.26 711,313 -1.28 -1.87
2022-11-30 66.87 68.60 64.73 68.54 1,015,884 +1.73 +2.59
2022-11-29 66.43 67.34 66.36 66.81 398,793 +0.39 +0.59
2022-11-28 68.94 69.30 66.29 66.42 591,438 -3.66 -5.22
2022-11-25 69.31 70.35 68.71 70.08 129,321 +0.79 +1.14
2022-11-23 68.23 69.72 67.77 69.29 338,842 +1.03 +1.51
2022-11-22 68.12 68.30 66.95 68.26 561,422 +0.59 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.68
On 2022-12-01
64.73
On 2022-11-30
-4.44 -6.34 69.30
On 2022-11-28
64.73
On 2022-11-30
-6.59 66.93
10D 71.22
On 2022-11-18
64.73
On 2022-11-30
-4.18 -5.99 71.22
On 2022-11-18
64.73
On 2022-11-30
-9.11 67.80
20D 78.14
On 2022-11-11
64.73
On 2022-11-30
-0.17 -0.26 78.14
On 2022-11-11
64.73
On 2022-11-30
-17.16 69.44
WTD 69.68
On 2022-12-01
64.73
On 2022-11-30
-4.44 -6.34 69.30
On 2022-11-28
64.73
On 2022-11-30
-6.59 66.93
MTD 69.68
On 2022-12-01
65.37
On 2022-12-02
-2.90 -4.23 69.68
On 2022-12-01
65.37
On 2022-12-02
-6.19 66.45
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0