WAL: Western Alliance Bancorporation

As of Friday, August 8th, 2025

$ 79.17

+1.07 +1.37%

Open: 79.02
High: 79.38
Low: 78.16
Volume: 759,260
Previous Close on Thursday, August 7th, 2025

$ 78.10

+0.35 +0.45%

Open: 78.82
High: 78.84
Low: 77.18
Volume: 1,180,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 79.02 79.38 78.16 79.17 759,260 +1.07 +1.37
2025-08-07 78.82 78.84 77.18 78.10 1,180,594 +0.35 +0.45
2025-08-06 78.90 79.55 77.63 77.75 917,795 -1.05 -1.33
2025-08-05 78.09 78.91 75.89 78.80 921,702 +1.40 +1.81
2025-08-04 76.46 77.68 76.06 77.40 668,779 +1.07 +1.40
2025-08-01 75.81 76.68 73.58 76.33 999,220 -1.23 -1.59
2025-07-31 78.68 79.15 77.02 77.56 975,484 -1.55 -1.96
2025-07-30 80.79 81.50 78.78 79.11 750,715 -1.23 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.55
On 2025-08-06		 75.89
On 2025-08-05		 2.84 3.72 79.55
On 2025-08-06		 77.18
On 2025-08-07		 -2.98 78.24
10D 82.49
On 2025-07-28		 73.58
On 2025-08-01		 -3.01 -3.66 82.49
On 2025-07-28		 73.58
On 2025-08-01		 -10.80 78.53
20D 85.45
On 2025-07-15		 73.58
On 2025-08-01		 -5.32 -6.30 85.45
On 2025-07-15		 73.58
On 2025-08-01		 -13.89 80.54
WTD 79.55
On 2025-08-06		 75.89
On 2025-08-05		 2.84 3.72 79.55
On 2025-08-06		 77.18
On 2025-08-07		 -2.98 78.24
MTD 79.55
On 2025-08-06		 73.58
On 2025-08-01		 1.61 2.08 79.55
On 2025-08-06		 77.18
On 2025-08-07		 -2.98 77.93
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

79.17 +1.07 +1.37 759,260