WAL: Western Alliance Bancorporation

As of Wednesday, September 9th, 2026

$ 79.66

-0.28 -0.35%

Open: 79.19
High: 79.86
Low: 78.41
Volume: 1,131,915
Previous Close on Tuesday, September 8th, 2026

$ 79.94

-1.01 -1.25%

Open: 80.62
High: 81.03
Low: 79.91
Volume: 890,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 79.19 79.86 78.41 79.66 1,131,915 -0.28 -0.35
2026-09-08 80.62 81.03 79.91 79.94 890,753 -1.01 -1.25
2026-09-04 80.58 81.39 80.24 80.95 766,532 -0.05 -0.06
2026-09-03 79.59 81.02 79.39 81.00 875,086 +1.88 +2.38
2026-09-02 77.86 80.55 77.82 79.12 1,244,742 +1.86 +2.41
2026-09-01 77.94 78.93 77.04 77.26 1,044,298 -0.87 -1.11
2026-08-31 78.65 78.94 77.79 78.13 1,114,883 -0.40 -0.51
2026-08-28 79.38 79.59 78.15 78.53 822,891 -0.18 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.39
On 2026-09-04		 77.82
On 2026-09-02		 2.40 3.11 81.39
On 2026-09-04		 78.41
On 2026-09-09		 -3.66 80.13
10D 81.39
On 2026-09-04		 77.04
On 2026-09-01		 0.03 0.04 80.40
On 2026-08-26		 77.04
On 2026-09-01		 -4.18 79.29
20D 83.64
On 2026-08-13		 77.04
On 2026-09-01		 -1.84 -2.26 83.64
On 2026-08-13		 77.04
On 2026-09-01		 -7.89 79.96
WTD 81.03
On 2026-09-08		 78.41
On 2026-09-09		 -1.29 -1.59 81.03
On 2026-09-08		 78.41
On 2026-09-09		 -3.23 79.80
MTD 81.39
On 2026-09-04		 77.04
On 2026-09-01		 1.53 1.96 81.39
On 2026-09-04		 78.41
On 2026-09-09		 -3.66 79.66
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

106.15 -0.91 -0.85 2,450,331
OXM

Oxford Industries Inc.

30.65 -0.92 -2.91 523,332
ZTS

Zoetis Inc.

73.31 -0.25 -0.34 5,445,848
WAL

Western Alliance Bancorporation

79.66 -0.28 -0.35 1,131,915