WAL: Western Alliance Bancorporation
$ 84.63 |
|
-0.01 -0.01% |
Open: | 85.63 |
High: | 86.06 |
Low: | 84.09 |
Volume: | 645,041 |
$ 84.64
+0.94 +1.12%
Open: | 84.33 |
High: | 85.75 |
Low: | 83.54 |
Volume: | 750,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 85.63 | 86.06 | 84.09 | 84.63 | 645,041 | -0.01 | -0.01 |
2025-07-08 | 84.33 | 85.75 | 83.54 | 84.64 | 750,958 | +0.94 | +1.12 |
2025-07-07 | 84.88 | 85.69 | 82.56 | 83.70 | 926,258 | -1.40 | -1.65 |
2025-07-03 | 84.75 | 86.10 | 84.75 | 85.10 | 778,267 | +0.92 | +1.09 |
2025-07-02 | 82.09 | 84.21 | 81.10 | 84.18 | 1,405,907 | +3.15 | +3.89 |
2025-07-01 | 77.77 | 83.23 | 77.50 | 81.03 | 1,714,784 | +3.05 | +3.91 |
2025-06-30 | 78.35 | 78.85 | 77.72 | 77.98 | 1,026,524 | +0.36 | +0.46 |
2025-06-27 | 78.39 | 78.39 | 76.84 | 77.62 | 1,283,225 | -0.06 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.10 On 2025-07-03 |
81.10 On 2025-07-02 |
3.60 | 4.44 | 86.10 On 2025-07-03 |
82.56 On 2025-07-07 |
-4.11 | 84.45 |
10D | 86.10 On 2025-07-03 |
75.00 On 2025-06-25 |
8.72 | 11.49 | 86.10 On 2025-07-03 |
82.56 On 2025-07-07 |
-4.11 | 81.21 |
20D | 86.10 On 2025-07-03 |
70.38 On 2025-06-18 |
10.72 | 14.50 | 76.77 On 2025-06-11 |
70.38 On 2025-06-18 |
-8.32 | 77.30 |
WTD | 86.06 On 2025-07-09 |
82.56 On 2025-07-07 |
-0.47 | -0.55 | 85.69 On 2025-07-07 |
85.69 On 2025-07-07 |
0.00 | 84.32 |
MTD | 86.10 On 2025-07-03 |
77.50 On 2025-07-01 |
6.65 | 8.53 | 86.10 On 2025-07-03 |
82.56 On 2025-07-07 |
-4.11 | 83.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAL
Western Alliance Bancorporation |
84.63 | -0.01 | -0.01 | 645,041 |