WAL: Western Alliance Bancorporation

As of Thursday, February 12th, 2026

$ 94.26

-0.57 -0.60%

Open: 95.86
High: 96.51
Low: 91.80
Volume: 1,808,249
Previous Close on Wednesday, February 11th, 2026

$ 94.83

-0.09 -0.09%

Open: 95.94
High: 96.87
Low: 93.50
Volume: 837,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 95.86 96.51 91.80 94.26 1,808,249 -0.57 -0.60
2026-02-11 95.94 96.87 93.50 94.83 837,213 -0.09 -0.09
2026-02-10 96.20 97.23 93.11 94.92 832,353 -1.16 -1.21
2026-02-09 93.98 96.99 93.98 96.08 964,615 +1.69 +1.79
2026-02-06 92.39 94.68 91.60 94.39 1,424,265 +3.28 +3.60
2026-02-05 91.57 93.00 89.16 91.11 1,020,993 -1.05 -1.14
2026-02-04 91.86 93.70 90.91 92.16 1,129,923 +0.81 +0.89
2026-02-03 89.63 92.71 87.70 91.35 1,476,832 +1.70 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.23
On 2026-02-10		 91.60
On 2026-02-06		 3.15 3.46 97.23
On 2026-02-10		 91.80
On 2026-02-12		 -5.58 94.90
10D 97.23
On 2026-02-10		 87.70
On 2026-02-03		 4.05 4.49 97.23
On 2026-02-10		 91.80
On 2026-02-12		 -5.58 92.79
20D 97.23
On 2026-02-10		 85.62
On 2026-01-20		 5.94 6.73 92.55
On 2026-01-22		 86.65
On 2026-01-23		 -6.37 90.86
WTD 97.23
On 2026-02-10		 91.80
On 2026-02-12		 -0.13 -0.14 97.23
On 2026-02-10		 91.80
On 2026-02-12		 -5.58 95.02
MTD 97.23
On 2026-02-10		 87.70
On 2026-02-03		 5.11 5.73 97.23
On 2026-02-10		 91.80
On 2026-02-12		 -5.58 93.19
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.70 -0.18 -9.57 6,052,893
FTDR

frontdoor Inc.

57.14 +0.86 +1.53 354,692
HSIC

Henry Schein Inc.

78.43 -3.26 -3.99 1,869,602
WAL

Western Alliance Bancorporation

94.26 -0.57 -0.60 1,808,249