CGNX: Cognex Corporation

As of Friday, October 23rd, 2026

$ 55.55

+0.95 +1.74%

Open: 54.33
High: 56.07
Low: 53.78
Volume: 1,072,776
Previous Close on Thursday, October 22nd, 2026

$ 54.60

-3.45 -5.94%

Open: 56.49
High: 56.63
Low: 54.14
Volume: 1,452,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 54.33 56.07 53.78 55.55 1,072,776 +0.95 +1.74
2026-10-22 56.49 56.63 54.14 54.60 1,452,910 -3.45 -5.94
2026-10-21 57.97 58.50 57.50 58.05 1,276,074 +1.28 +2.25
2026-10-20 54.19 57.05 53.82 56.77 1,459,893 +1.61 +2.92
2026-10-19 55.08 56.34 54.23 55.16 1,443,072 +1.17 +2.17
2026-10-16 55.59 56.18 53.95 53.99 1,918,631 -1.68 -3.02
2026-10-15 55.38 55.90 53.12 55.67 3,927,337 -1.60 -2.79
2026-10-14 58.73 59.32 56.89 57.27 2,231,027 -2.74 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2026-10-21		 53.78
On 2026-10-23		 1.56 2.89 58.50
On 2026-10-21		 53.78
On 2026-10-23		 -8.07 56.03
10D 63.35
On 2026-10-12		 53.12
On 2026-10-15		 -7.37 -11.71 63.35
On 2026-10-12		 53.12
On 2026-10-15		 -16.15 56.89
20D 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -3.11 -5.30 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -20.25 59.55
WTD 58.50
On 2026-10-21		 53.78
On 2026-10-23		 1.56 2.89 58.50
On 2026-10-21		 53.78
On 2026-10-23		 -8.07 56.03
MTD 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -5.10 -8.41 66.61
On 2026-10-06		 53.12
On 2026-10-15		 -20.25 59.52
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

55.55 +0.95 +1.74 1,072,776