CGNX: Cognex Corporation

As of Friday, July 24th, 2026

$ 62.05

-1.39 -2.19%

Open: 63.46
High: 63.84
Low: 61.49
Volume: 1,648,809
Previous Close on Thursday, July 23rd, 2026

$ 63.44

+0.90 +1.44%

Open: 61.82
High: 63.51
Low: 61.18
Volume: 2,027,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 63.46 63.84 61.49 62.05 1,648,809 -1.39 -2.19
2026-07-23 61.82 63.51 61.18 63.44 2,027,959 +0.90 +1.44
2026-07-22 61.80 63.50 61.80 62.54 1,685,217 -0.40 -0.64
2026-07-21 64.26 64.75 62.62 62.94 1,778,108 -0.14 -0.22
2026-07-20 64.76 64.80 62.73 63.08 1,234,266 -0.99 -1.55
2026-07-17 62.03 64.67 60.73 64.07 1,200,910 +0.18 +0.28
2026-07-16 61.27 64.49 61.27 63.89 1,443,397 +0.65 +1.03
2026-07-15 64.99 65.24 61.33 63.24 2,638,461 -1.79 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.80
On 2026-07-20		 61.18
On 2026-07-23		 -2.02 -3.15 64.80
On 2026-07-20		 61.18
On 2026-07-23		 -5.59 62.81
10D 66.44
On 2026-07-14		 60.73
On 2026-07-17		 -4.75 -7.11 66.44
On 2026-07-14		 60.73
On 2026-07-17		 -8.59 63.42
20D 72.88
On 2026-06-30		 60.73
On 2026-07-17		 -4.49 -6.75 72.88
On 2026-06-30		 60.73
On 2026-07-17		 -16.67 65.55
WTD 64.80
On 2026-07-20		 61.18
On 2026-07-23		 -2.02 -3.15 64.80
On 2026-07-20		 61.18
On 2026-07-23		 -5.59 62.81
MTD 72.87
On 2026-07-01		 60.73
On 2026-07-17		 -10.37 -14.32 72.87
On 2026-07-01		 60.73
On 2026-07-17		 -16.65 64.92
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

62.05 -1.39 -2.19 1,648,809