CGNX: Cognex Corporation
$ 42.41 |
|
-0.16 -0.38% |
Open: | 42.77 |
High: | 43.10 |
Low: | 42.37 |
Volume: | 555,640 |
$ 42.57
-0.64 -1.48%
Open: | 42.60 |
High: | 42.88 |
Low: | 42.39 |
Volume: | 869,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.77 | 43.10 | 42.37 | 42.41 | 555,640 | -0.16 | -0.38 |
2023-09-21 | 42.60 | 42.88 | 42.39 | 42.57 | 869,630 | -0.64 | -1.48 |
2023-09-20 | 44.21 | 44.41 | 42.99 | 43.21 | 568,927 | -0.75 | -1.71 |
2023-09-19 | 44.35 | 44.41 | 43.64 | 43.96 | 706,106 | -0.53 | -1.19 |
2023-09-18 | 43.77 | 44.64 | 43.67 | 44.49 | 739,227 | +0.72 | +1.64 |
2023-09-15 | 43.56 | 43.91 | 43.07 | 43.77 | 2,402,194 | +0.15 | +0.34 |
2023-09-14 | 43.53 | 43.80 | 43.33 | 43.62 | 951,839 | +0.44 | +1.02 |
2023-09-13 | 42.74 | 43.63 | 42.73 | 43.18 | 1,121,148 | +0.62 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.64 On 2023-09-18 |
42.37 On 2023-09-22 |
-1.36 | -3.11 | 44.64 On 2023-09-18 |
42.37 On 2023-09-22 |
-5.10 | 43.33 |
10D | 44.64 On 2023-09-18 |
42.37 On 2023-09-22 |
-1.16 | -2.66 | 44.64 On 2023-09-18 |
42.37 On 2023-09-22 |
-5.10 | 43.30 |
20D | 48.26 On 2023-08-30 |
42.37 On 2023-09-22 |
-4.36 | -9.32 | 48.26 On 2023-08-30 |
42.37 On 2023-09-22 |
-12.21 | 44.81 |
WTD | 44.64 On 2023-09-18 |
42.37 On 2023-09-22 |
-1.36 | -3.11 | 44.64 On 2023-09-18 |
42.37 On 2023-09-22 |
-5.10 | 43.33 |
MTD | 47.89 On 2023-09-01 |
42.37 On 2023-09-22 |
-4.67 | -9.92 | 47.89 On 2023-09-01 |
42.37 On 2023-09-22 |
-11.54 | 43.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |