CGNX: Cognex Corporation

As of Thursday, September 24th, 2026

$ 57.70

-0.49 -0.84%

Open: 57.32
High: 58.28
Low: 57.10
Volume: 1,279,038
Previous Close on Wednesday, September 23rd, 2026

$ 58.19

-0.78 -1.32%

Open: 58.26
High: 59.36
Low: 57.54
Volume: 1,790,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 57.32 58.28 57.10 57.70 1,279,038 -0.49 -0.84
2026-09-23 58.26 59.36 57.54 58.19 1,790,561 -0.78 -1.32
2026-09-22 63.39 63.39 58.08 58.97 2,306,534 -3.02 -4.87
2026-09-21 62.92 62.96 61.29 61.99 1,518,869 +0.43 +0.70
2026-09-18 61.51 61.82 60.97 61.56 1,859,872 +0.71 +1.17
2026-09-17 62.00 62.01 60.57 60.85 1,023,103 +0.75 +1.25
2026-09-16 60.15 60.99 59.36 60.10 1,388,638 +0.95 +1.61
2026-09-15 60.56 61.43 57.80 59.15 1,766,417 -0.75 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2026-09-22		 57.10
On 2026-09-24		 -3.15 -5.18 63.39
On 2026-09-22		 57.10
On 2026-09-24		 -9.92 59.68
10D 64.34
On 2026-09-11		 57.10
On 2026-09-24		 -3.99 -6.47 64.34
On 2026-09-11		 57.10
On 2026-09-24		 -11.25 60.26
20D 64.34
On 2026-09-11		 57.10
On 2026-09-24		 -4.02 -6.51 64.34
On 2026-09-11		 57.10
On 2026-09-24		 -11.25 60.79
WTD 63.39
On 2026-09-22		 57.10
On 2026-09-24		 -3.86 -6.27 63.39
On 2026-09-22		 57.10
On 2026-09-24		 -9.92 59.21
MTD 64.34
On 2026-09-11		 57.10
On 2026-09-24		 -3.26 -5.35 64.34
On 2026-09-11		 57.10
On 2026-09-24		 -11.25 60.68
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

57.70 -0.49 -0.84 1,279,038