CGNX: Cognex Corporation
$ 46.57 |
|
-0.18 -0.39% |
|
| Open: | 46.93 |
| High: | 47.02 |
| Low: | 46.02 |
| Volume: | 865,311 |
$ 46.75
+0.80 +1.74%
| Open: | 46.54 |
| High: | 47.49 |
| Low: | 46.20 |
| Volume: | 1,320,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 46.93 | 47.02 | 46.02 | 46.57 | 865,311 | -0.18 | -0.39 |
| 2025-10-08 | 46.54 | 47.49 | 46.20 | 46.75 | 1,320,745 | +0.80 | +1.74 |
| 2025-10-07 | 47.00 | 47.19 | 45.26 | 45.95 | 1,246,688 | -0.92 | -1.96 |
| 2025-10-06 | 46.59 | 46.98 | 46.16 | 46.87 | 1,311,838 | +0.57 | +1.23 |
| 2025-10-03 | 45.90 | 47.23 | 45.80 | 46.30 | 1,356,469 | +0.66 | +1.45 |
| 2025-10-02 | 46.19 | 46.41 | 45.30 | 45.64 | 1,353,687 | -0.19 | -0.41 |
| 2025-10-01 | 45.17 | 45.85 | 45.00 | 45.83 | 1,702,221 | +0.53 | +1.17 |
| 2025-09-30 | 45.50 | 45.78 | 44.52 | 45.30 | 1,545,465 | -0.25 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.49 On 2025-10-08 |
45.26 On 2025-10-07 |
0.93 | 2.04 | 47.23 On 2025-10-03 |
45.26 On 2025-10-07 |
-4.17 | 46.49 |
| 10D | 47.49 On 2025-10-08 |
44.52 On 2025-09-30 |
1.70 | 3.79 | 47.23 On 2025-10-03 |
45.26 On 2025-10-07 |
-4.17 | 46.06 |
| 20D | 47.52 On 2025-09-23 |
43.42 On 2025-09-17 |
1.62 | 3.60 | 47.52 On 2025-09-23 |
44.48 On 2025-09-25 |
-6.40 | 45.67 |
| WTD | 47.49 On 2025-10-08 |
45.26 On 2025-10-07 |
0.27 | 0.58 | 47.49 On 2025-10-08 |
46.02 On 2025-10-09 |
-3.10 | 46.54 |
| MTD | 47.49 On 2025-10-08 |
45.00 On 2025-10-01 |
1.27 | 2.80 | 47.23 On 2025-10-03 |
45.26 On 2025-10-07 |
-4.17 | 46.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |