CGNX: Cognex Corporation

As of Friday, September 4th, 2026

$ 62.25

+1.46 +2.40%

Open: 60.96
High: 62.45
Low: 60.79
Volume: 1,235,120
Previous Close on Thursday, September 3rd, 2026

$ 60.79

+0.85 +1.42%

Open: 59.96
High: 60.93
Low: 58.58
Volume: 1,217,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 60.96 62.45 60.79 62.25 1,235,117 +1.46 +2.40
2026-09-03 59.96 60.93 58.58 60.79 1,217,971 +0.85 +1.42
2026-09-02 60.37 61.36 59.59 59.94 1,488,275 -0.14 -0.23
2026-09-01 59.72 60.20 59.01 60.08 1,449,584 -0.88 -1.44
2026-08-31 60.55 61.03 60.11 60.96 1,613,557 +0.50 +0.83
2026-08-28 62.82 63.35 60.43 60.46 1,087,657 -2.51 -3.99
2026-08-27 62.80 63.14 62.07 62.97 997,182 +1.25 +2.03
2026-08-26 59.87 62.04 59.87 61.72 1,590,346 +1.90 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2026-09-04		 58.58
On 2026-09-03		 1.79 2.96 61.36
On 2026-09-02		 58.58
On 2026-09-03		 -4.52 60.80
10D 63.35
On 2026-08-28		 58.22
On 2026-08-24		 1.71 2.82 63.35
On 2026-08-28		 58.58
On 2026-09-03		 -7.53 60.75
20D 67.33
On 2026-08-17		 58.22
On 2026-08-24		 -4.64 -6.94 67.33
On 2026-08-17		 58.22
On 2026-08-24		 -13.53 61.68
WTD 62.45
On 2026-09-04		 58.58
On 2026-09-03		 1.79 2.96 61.36
On 2026-09-02		 58.58
On 2026-09-03		 -4.52 60.80
MTD 62.45
On 2026-09-04		 58.58
On 2026-09-03		 1.29 2.12 61.36
On 2026-09-02		 58.58
On 2026-09-03		 -4.52 60.77
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

62.25 +1.46 +2.40 1,235,120