CGNX: Cognex Corporation

As of Friday, July 26th, 2024

$ 49.68

+0.99 +2.03%

Open: 49.24
High: 50.20
Low: 48.94
Volume: 808,360
Previous Close on Thursday, July 25th, 2024

$ 48.69

-1.58 -3.14%

Open: 49.97
High: 50.18
Low: 48.65
Volume: 1,185,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 49.24 50.20 48.94 49.68 808,360 +0.99 +2.03
2024-07-25 49.97 50.18 48.65 48.69 1,185,055 -1.58 -3.14
2024-07-24 50.24 51.25 50.14 50.27 1,244,603 -0.51 -1.00
2024-07-23 50.46 51.43 50.21 50.78 1,015,599 +0.32 +0.63
2024-07-22 50.09 50.52 49.55 50.46 880,884 +0.69 +1.39
2024-07-19 50.16 50.58 49.44 49.77 1,056,154 -0.54 -1.07
2024-07-18 51.62 51.78 49.65 50.31 1,294,389 -1.42 -2.75
2024-07-17 51.53 52.98 51.04 51.73 1,092,531 -1.18 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.43
On 2024-07-23		 48.65
On 2024-07-25		 -0.09 -0.18 51.43
On 2024-07-23		 48.65
On 2024-07-25		 -5.41 49.98
10D 53.13
On 2024-07-16		 48.65
On 2024-07-25		 -1.30 -2.55 53.13
On 2024-07-16		 48.65
On 2024-07-25		 -8.43 50.64
20D 53.13
On 2024-07-16		 46.21
On 2024-07-01		 3.16 6.79 53.13
On 2024-07-16		 48.65
On 2024-07-25		 -8.43 49.39
WTD 51.43
On 2024-07-23		 48.65
On 2024-07-25		 -0.09 -0.18 51.43
On 2024-07-23		 48.65
On 2024-07-25		 -5.41 49.98
MTD 53.13
On 2024-07-16		 46.21
On 2024-07-01		 2.92 6.24 53.13
On 2024-07-16		 48.65
On 2024-07-25		 -8.43 49.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

49.68 +0.99 +2.03 808,360