CGNX: Cognex Corporation

As of Friday, April 19th, 2024

$ 38.46

-0.23 -0.59%

Open: 38.69
High: 39.07
Low: 38.30
Volume: 680,794
Previous Close on Thursday, April 18th, 2024

$ 38.69

-0.52 -1.33%

Open: 39.17
High: 39.18
Low: 38.48
Volume: 708,570
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 38.69 39.07 38.30 38.46 680,794 -0.23 -0.59
2024-04-18 39.17 39.18 38.48 38.69 708,570 -0.52 -1.33
2024-04-17 39.93 39.93 39.19 39.21 894,647 -0.41 -1.03
2024-04-16 39.52 39.93 39.19 39.62 646,397 -0.34 -0.85
2024-04-15 40.46 40.75 39.84 39.96 1,059,872 -0.29 -0.72
2024-04-12 40.88 40.91 40.10 40.25 786,399 -1.05 -2.54
2024-04-11 41.46 41.49 40.52 41.30 684,469 +0.16 +0.39
2024-04-10 41.01 41.98 40.90 41.14 789,772 -1.05 -2.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2024-04-15
38.30
On 2024-04-19
-1.79 -4.45 40.75
On 2024-04-15
38.30
On 2024-04-19
-6.01 39.19
10D 42.38
On 2024-04-09
38.30
On 2024-04-19
-1.96 -4.85 42.38
On 2024-04-09
38.30
On 2024-04-19
-9.62 40.18
20D 42.77
On 2024-03-28
38.30
On 2024-04-19
-3.47 -8.28 42.77
On 2024-03-28
38.30
On 2024-04-19
-10.45 40.77
WTD 40.75
On 2024-04-15
38.30
On 2024-04-19
-1.79 -4.45 40.75
On 2024-04-15
38.30
On 2024-04-19
-6.01 39.19
MTD 42.60
On 2024-04-01
38.30
On 2024-04-19
-3.96 -9.34 42.60
On 2024-04-01
38.30
On 2024-04-19
-10.09 40.38
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94