CGNX: Cognex Corporation
$ 47.44 |
|
+0.15 +0.32% |
|
| Open: | 47.85 |
| High: | 48.12 |
| Low: | 46.90 |
| Volume: | 2,454,604 |
$ 47.29
-0.99 -2.05%
| Open: | 48.28 |
| High: | 48.49 |
| Low: | 46.93 |
| Volume: | 1,350,474 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 47.85 | 48.12 | 46.90 | 47.44 | 2,454,604 | +0.15 | +0.32 |
| 2025-10-28 | 48.28 | 48.49 | 46.93 | 47.29 | 1,350,474 | -0.99 | -2.05 |
| 2025-10-27 | 49.20 | 49.20 | 48.06 | 48.28 | 1,123,187 | -0.07 | -0.14 |
| 2025-10-24 | 48.83 | 49.37 | 48.18 | 48.35 | 966,593 | +0.31 | +0.65 |
| 2025-10-23 | 46.53 | 48.30 | 46.50 | 48.04 | 1,535,000 | +1.75 | +3.78 |
| 2025-10-22 | 47.68 | 48.10 | 45.87 | 46.29 | 2,282,297 | -1.98 | -4.10 |
| 2025-10-21 | 47.26 | 49.76 | 47.10 | 48.27 | 2,763,045 | +0.96 | +2.03 |
| 2025-10-20 | 46.48 | 47.99 | 46.31 | 47.31 | 1,712,908 | +1.27 | +2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.37 On 2025-10-24 |
46.50 On 2025-10-23 |
1.15 | 2.48 | 49.37 On 2025-10-24 |
46.90 On 2025-10-29 |
-5.00 | 47.88 |
| 10D | 49.76 On 2025-10-21 |
45.26 On 2025-10-17 |
1.65 | 3.60 | 49.76 On 2025-10-21 |
45.87 On 2025-10-22 |
-7.82 | 47.36 |
| 20D | 49.76 On 2025-10-21 |
40.15 On 2025-10-10 |
1.61 | 3.51 | 47.49 On 2025-10-08 |
40.15 On 2025-10-10 |
-15.47 | 46.36 |
| WTD | 49.20 On 2025-10-27 |
46.90 On 2025-10-29 |
-0.91 | -1.88 | 49.20 On 2025-10-27 |
46.90 On 2025-10-29 |
-4.68 | 47.67 |
| MTD | 49.76 On 2025-10-21 |
40.15 On 2025-10-10 |
2.14 | 4.72 | 47.49 On 2025-10-08 |
40.15 On 2025-10-10 |
-15.47 | 46.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |