CGNX: Cognex Corporation

As of Wednesday, October 29th, 2025

$ 47.44

+0.15 +0.32%

Open: 47.85
High: 48.12
Low: 46.90
Volume: 2,454,604
Previous Close on Tuesday, October 28th, 2025

$ 47.29

-0.99 -2.05%

Open: 48.28
High: 48.49
Low: 46.93
Volume: 1,350,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 47.85 48.12 46.90 47.44 2,454,604 +0.15 +0.32
2025-10-28 48.28 48.49 46.93 47.29 1,350,474 -0.99 -2.05
2025-10-27 49.20 49.20 48.06 48.28 1,123,187 -0.07 -0.14
2025-10-24 48.83 49.37 48.18 48.35 966,593 +0.31 +0.65
2025-10-23 46.53 48.30 46.50 48.04 1,535,000 +1.75 +3.78
2025-10-22 47.68 48.10 45.87 46.29 2,282,297 -1.98 -4.10
2025-10-21 47.26 49.76 47.10 48.27 2,763,045 +0.96 +2.03
2025-10-20 46.48 47.99 46.31 47.31 1,712,908 +1.27 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.37
On 2025-10-24		 46.50
On 2025-10-23		 1.15 2.48 49.37
On 2025-10-24		 46.90
On 2025-10-29		 -5.00 47.88
10D 49.76
On 2025-10-21		 45.26
On 2025-10-17		 1.65 3.60 49.76
On 2025-10-21		 45.87
On 2025-10-22		 -7.82 47.36
20D 49.76
On 2025-10-21		 40.15
On 2025-10-10		 1.61 3.51 47.49
On 2025-10-08		 40.15
On 2025-10-10		 -15.47 46.36
WTD 49.20
On 2025-10-27		 46.90
On 2025-10-29		 -0.91 -1.88 49.20
On 2025-10-27		 46.90
On 2025-10-29		 -4.68 47.67
MTD 49.76
On 2025-10-21		 40.15
On 2025-10-10		 2.14 4.72 47.49
On 2025-10-08		 40.15
On 2025-10-10		 -15.47 46.34
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604