CGNX: Cognex Corporation
$ 34.07 |
|
+0.26 +0.77% |
Open: | 34.16 |
High: | 34.40 |
Low: | 33.48 |
Volume: | 1,983,363 |
$ 33.81
+0.49 +1.47%
Open: | 33.41 |
High: | 34.11 |
Low: | 33.41 |
Volume: | 1,090,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 34.16 | 34.40 | 33.48 | 34.07 | 1,983,362 | +0.26 | +0.77 |
2025-07-17 | 33.41 | 34.11 | 33.41 | 33.81 | 1,090,287 | +0.49 | +1.47 |
2025-07-16 | 33.31 | 33.37 | 32.55 | 33.32 | 1,205,627 | +0.10 | +0.30 |
2025-07-15 | 34.00 | 34.19 | 33.19 | 33.22 | 1,186,400 | -0.56 | -1.66 |
2025-07-14 | 34.15 | 34.18 | 33.46 | 33.78 | 1,259,520 | -0.56 | -1.63 |
2025-07-11 | 34.26 | 34.74 | 33.75 | 34.34 | 3,036,573 | -0.40 | -1.15 |
2025-07-10 | 33.40 | 35.04 | 33.34 | 34.74 | 2,942,870 | +1.42 | +4.26 |
2025-07-09 | 33.23 | 33.70 | 32.66 | 33.32 | 2,151,574 | +0.19 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.40 On 2025-07-18 |
32.55 On 2025-07-16 |
-0.27 | -0.79 | 34.19 On 2025-07-15 |
32.55 On 2025-07-16 |
-4.80 | 33.64 |
10D | 35.04 On 2025-07-10 |
31.77 On 2025-07-07 |
1.55 | 4.77 | 35.04 On 2025-07-10 |
32.55 On 2025-07-16 |
-7.11 | 33.56 |
20D | 35.04 On 2025-07-10 |
29.22 On 2025-06-23 |
4.10 | 13.68 | 35.04 On 2025-07-10 |
32.55 On 2025-07-16 |
-7.11 | 32.43 |
WTD | 34.40 On 2025-07-18 |
32.55 On 2025-07-16 |
-0.27 | -0.79 | 34.19 On 2025-07-15 |
32.55 On 2025-07-16 |
-4.80 | 33.64 |
MTD | 35.04 On 2025-07-10 |
31.50 On 2025-07-01 |
2.35 | 7.41 | 35.04 On 2025-07-10 |
32.55 On 2025-07-16 |
-7.11 | 33.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
34.07 | +0.26 | +0.77 | 1,983,363 |