CGNX: Cognex Corporation

As of Monday, May 16th, 2022

$ 49.98

-- 0 0%

Open: 49.98
High: 49.98
Low: 49.98
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 49.98

+3.39 +7.28%

Open: 47.67
High: 50.37
Low: 47.12
Volume: 1,368,273
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,143.30 -53.36 -0.17% 74,248,955
DJTA

Dow Jones Transportation Average

14,453.05 -3.36 -0.02% 29,695,858
SPX

S&P 500 Index

4,011.10 -12.79 -0.32% 0
OEX

S&P 100 Index

1,821.74 -7.11 -0.39% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,299.42 -87.97 -0.71% 0
NYA

NYSE Composite Index

15,248.41 -8.95 -0.06%
XAX

NYSE AMEX Composite Index

4,083.06 +57.26 +1.42%
RUI

RUSSELL 1000 Index

2,202.88 -7.72 -0.35%
RUT

Russell 2000 Index

1,796.14 +3.47 +0.19%
RUA

Russell 3000 Index

2,315.66 -7.38 -0.32%
W5000

Wilshire 5000 Total Market Index

39,893.24 -129.02 -0.32%
VIX

CBOE Volatility Index

28.86 -0.01 -0.03% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.97 -0.48 -1.53% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.43 -0.15 -0.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.28 -0.42 -1.37% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.50 +0.89 +2.37% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,010.43 -21.59 -0.36% 0
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

49.98 0.00 0.00%