CGNX: Cognex Corporation
$ 24.98 |
|
-- 0 0% |
Open: | 24.98 |
High: | 24.98 |
Low: | 24.98 |
Volume: | N/A |
$ 24.98
+0.81 +3.35%
Open: | 25.25 |
High: | 25.73 |
Low: | 24.75 |
Volume: | 2,711,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 25.25 | 25.73 | 24.75 | 24.98 | 2,711,313 | +0.81 | +3.35 |
2025-04-22 | 23.79 | 24.39 | 23.71 | 24.17 | 3,805,763 | +0.68 | +2.89 |
2025-04-21 | 23.42 | 23.67 | 22.85 | 23.49 | 5,166,424 | -0.28 | -1.18 |
2025-04-17 | 23.55 | 23.80 | 23.17 | 23.77 | 4,864,095 | +0.22 | +0.93 |
2025-04-16 | 23.74 | 24.14 | 23.30 | 23.55 | 3,964,252 | -0.45 | -1.88 |
2025-04-15 | 24.34 | 24.98 | 23.86 | 24.00 | 2,249,296 | -0.45 | -1.84 |
2025-04-14 | 24.63 | 24.99 | 23.93 | 24.45 | 5,965,796 | +0.50 | +2.09 |
2025-04-11 | 23.66 | 24.12 | 22.85 | 23.95 | 7,225,504 | +0.50 | +2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.73 On 2025-04-23 |
22.85 On 2025-04-21 |
0.98 | 4.08 | 24.14 On 2025-04-16 |
22.85 On 2025-04-21 |
-5.34 | 23.99 |
10D | 25.82 On 2025-04-09 |
22.67 On 2025-04-09 |
1.71 | 7.35 | 25.82 On 2025-04-09 |
22.85 On 2025-04-11 |
-11.52 | 24.16 |
20D | 31.48 On 2025-03-26 |
22.67 On 2025-04-09 |
-6.27 | -20.06 | 31.48 On 2025-03-26 |
22.67 On 2025-04-09 |
-27.99 | 26.19 |
WTD | 25.73 On 2025-04-23 |
22.85 On 2025-04-21 |
1.21 | 5.09 | 23.67 On 2025-04-21 |
23.67 On 2025-04-21 |
0.00 | 24.21 |
MTD | 30.79 On 2025-04-02 |
22.67 On 2025-04-09 |
-4.85 | -16.26 | 30.79 On 2025-04-02 |
22.67 On 2025-04-09 |
-26.37 | 25.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.10 | -0.35 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
24.98 | 0.00 | 0.00 |