CGNX: Cognex Corporation

As of Friday, March 17th, 2023

$ 48.65

+0.07 +0.14%

Open: 48.51
High: 48.69
Low: 47.62
Volume: 1,371,558
Previous Close on Thursday, March 16th, 2023

$ 48.58

+0.88 +1.84%

Open: 47.35
High: 48.81
Low: 47.30
Volume: 1,011,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 48.51 48.69 47.62 48.65 1,371,558 +0.07 +0.14
2023-03-16 47.35 48.81 47.30 48.58 1,011,455 +0.88 +1.84
2023-03-15 47.08 47.72 46.21 47.70 936,071 -0.33 -0.69
2023-03-14 48.15 48.51 47.18 48.03 957,442 +0.74 +1.56
2023-03-13 46.92 48.02 46.77 47.29 786,091 -0.18 -0.38
2023-03-10 48.15 48.15 46.87 47.47 1,354,022 -0.80 -1.66
2023-03-09 48.64 49.26 47.99 48.27 968,890 -0.37 -0.76
2023-03-08 48.67 48.78 47.96 48.64 756,049 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2023-03-16		 46.21
On 2023-03-15		 1.18 2.49 48.51
On 2023-03-14		 46.21
On 2023-03-15		 -4.75 48.05
10D 49.75
On 2023-03-06		 46.21
On 2023-03-15		 -0.57 -1.16 49.75
On 2023-03-06		 46.21
On 2023-03-15		 -7.12 48.19
20D 50.90
On 2023-02-17		 45.70
On 2023-02-24		 -6.66 -12.04 50.90
On 2023-02-17		 45.70
On 2023-02-24		 -10.22 47.87
WTD 48.81
On 2023-03-16		 46.21
On 2023-03-15		 1.18 2.49 48.51
On 2023-03-14		 46.21
On 2023-03-15		 -4.75 48.05
MTD 49.75
On 2023-03-06		 46.21
On 2023-03-15		 1.23 2.59 49.75
On 2023-03-06		 46.21
On 2023-03-15		 -7.12 48.23
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56