CGNX: Cognex Corporation
$ 48.65 |
|
+0.07 +0.14% |
Open: | 48.51 |
High: | 48.69 |
Low: | 47.62 |
Volume: | 1,371,558 |
$ 48.58
+0.88 +1.84%
Open: | 47.35 |
High: | 48.81 |
Low: | 47.30 |
Volume: | 1,011,455 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 48.51 | 48.69 | 47.62 | 48.65 | 1,371,558 | +0.07 | +0.14 |
2023-03-16 | 47.35 | 48.81 | 47.30 | 48.58 | 1,011,455 | +0.88 | +1.84 |
2023-03-15 | 47.08 | 47.72 | 46.21 | 47.70 | 936,071 | -0.33 | -0.69 |
2023-03-14 | 48.15 | 48.51 | 47.18 | 48.03 | 957,442 | +0.74 | +1.56 |
2023-03-13 | 46.92 | 48.02 | 46.77 | 47.29 | 786,091 | -0.18 | -0.38 |
2023-03-10 | 48.15 | 48.15 | 46.87 | 47.47 | 1,354,022 | -0.80 | -1.66 |
2023-03-09 | 48.64 | 49.26 | 47.99 | 48.27 | 968,890 | -0.37 | -0.76 |
2023-03-08 | 48.67 | 48.78 | 47.96 | 48.64 | 756,049 | +0.14 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.81 On 2023-03-16 |
46.21 On 2023-03-15 |
1.18 | 2.49 | 48.51 On 2023-03-14 |
46.21 On 2023-03-15 |
-4.75 | 48.05 |
10D | 49.75 On 2023-03-06 |
46.21 On 2023-03-15 |
-0.57 | -1.16 | 49.75 On 2023-03-06 |
46.21 On 2023-03-15 |
-7.12 | 48.19 |
20D | 50.90 On 2023-02-17 |
45.70 On 2023-02-24 |
-6.66 | -12.04 | 50.90 On 2023-02-17 |
45.70 On 2023-02-24 |
-10.22 | 47.87 |
WTD | 48.81 On 2023-03-16 |
46.21 On 2023-03-15 |
1.18 | 2.49 | 48.51 On 2023-03-14 |
46.21 On 2023-03-15 |
-4.75 | 48.05 |
MTD | 49.75 On 2023-03-06 |
46.21 On 2023-03-15 |
1.23 | 2.59 | 49.75 On 2023-03-06 |
46.21 On 2023-03-15 |
-7.12 | 48.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |