CGNX: Cognex Corporation

As of Monday, May 11th, 2026

$ 65.66

-- 0 0%

Open: 65.66
High: 65.66
Low: 65.66
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 65.66

-0.25 -0.37%

Open: 66.77
High: 68.52
Low: 64.58
Volume: 4,208,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 66.77 68.52 64.58 65.66 4,208,433 -0.25 -0.37
2026-05-07 64.65 71.90 64.31 65.91 7,990,459 +3.65 +5.86
2026-05-06 59.81 63.01 59.11 62.26 6,692,330 +3.43 +5.83
2026-05-05 57.13 58.90 56.50 58.83 3,265,592 +2.53 +4.49
2026-05-04 56.08 57.13 55.50 56.30 2,413,989 +0.36 +0.64
2026-05-01 55.42 56.39 54.52 55.94 1,599,867 +0.43 +0.77
2026-04-30 54.46 55.81 54.00 55.51 2,125,380 +1.99 +3.72
2026-04-29 53.52 53.90 52.36 53.52 1,560,602 -0.22 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.90
On 2026-05-07		 55.50
On 2026-05-04		 9.72 17.38 71.90
On 2026-05-07		 64.58
On 2026-05-08		 -10.18 61.79
10D 71.90
On 2026-05-07		 52.36
On 2026-04-29		 11.40 21.01 71.90
On 2026-05-07		 64.58
On 2026-05-08		 -10.18 58.28
20D 71.90
On 2026-05-07		 52.36
On 2026-04-29		 12.25 22.94 71.90
On 2026-05-07		 64.58
On 2026-05-08		 -10.18 56.47
WTD 71.90
On 2026-05-07		 55.50
On 2026-05-04		 9.72 17.38 71.90
On 2026-05-07		 64.58
On 2026-05-08		 -10.18 61.79
MTD 71.90
On 2026-05-07		 54.52
On 2026-05-01		 10.15 18.28 71.90
On 2026-05-07		 64.58
On 2026-05-08		 -10.18 60.82
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

65.66 0.00 0.00