CGNX: Cognex Corporation

As of Thursday, August 14th, 2025

$ 43.52

-0.66 -1.49%

Open: 44.39
High: 44.39
Low: 42.89
Volume: 3,102,392
Previous Close on Wednesday, August 13th, 2025

$ 44.18

+1.98 +4.69%

Open: 43.00
High: 44.21
Low: 42.95
Volume: 2,434,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 44.39 44.39 42.89 43.52 3,102,392 -0.66 -1.49
2025-08-13 43.00 44.21 42.95 44.18 2,434,034 +1.98 +4.69
2025-08-12 40.91 42.23 40.39 42.20 2,073,514 +1.73 +4.27
2025-08-11 40.91 41.12 40.23 40.47 1,537,407 -0.44 -1.08
2025-08-08 41.54 41.71 40.91 40.91 1,457,801 -0.45 -1.09
2025-08-07 41.40 41.58 40.66 41.36 1,916,629 +0.47 +1.15
2025-08-06 41.80 41.94 40.77 40.89 2,454,392 -0.97 -2.32
2025-08-05 41.59 42.04 41.07 41.86 3,360,145 +0.43 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.39
On 2025-08-14		 40.23
On 2025-08-11		 2.16 5.22 41.71
On 2025-08-08		 40.23
On 2025-08-11		 -3.55 42.26
10D 44.39
On 2025-08-14		 39.02
On 2025-08-01		 2.75 6.75 42.04
On 2025-08-05		 40.23
On 2025-08-11		 -4.31 41.73
20D 44.39
On 2025-08-14		 33.45
On 2025-07-30		 9.71 28.72 42.14
On 2025-07-31		 39.02
On 2025-08-01		 -7.40 38.28
WTD 44.39
On 2025-08-14		 40.23
On 2025-08-11		 2.61 6.38 41.12
On 2025-08-11		 41.12
On 2025-08-11		 0.00 42.59
MTD 44.39
On 2025-08-14		 39.02
On 2025-08-01		 2.75 6.75 42.04
On 2025-08-05		 40.23
On 2025-08-11		 -4.31 41.73
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

43.52 -0.66 -1.49 3,102,392