CGNX: Cognex Corporation

As of Wednesday, December 7th, 2022

$ 48.46

-- 0 0%

Open: 48.46
High: 48.46
Low: 48.46
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 48.46

-1.39 -2.79%

Open: 49.85
High: 49.93
Low: 47.97
Volume: 1,024,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 49.85 49.93 47.97 48.46 1,024,481 -1.39 -2.79
2022-12-05 50.39 50.46 49.41 49.85 815,870 -0.91 -1.79
2022-12-02 49.68 50.81 49.67 50.76 888,802 +0.16 +0.32
2022-12-01 50.15 50.70 49.58 50.60 594,250 +0.82 +1.65
2022-11-30 47.77 50.43 47.42 49.78 2,629,854 +2.03 +4.25
2022-11-29 48.39 48.81 47.63 47.75 1,143,654 -0.79 -1.63
2022-11-28 48.15 48.76 48.07 48.54 1,000,676 -0.40 -0.82
2022-11-25 49.07 49.54 48.61 48.94 349,855 -0.23 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.81
On 2022-12-02
47.42
On 2022-11-30
0.71 1.49 50.81
On 2022-12-02
47.97
On 2022-12-06
-5.59 49.89
10D 50.81
On 2022-12-02
46.55
On 2022-11-22
0.16 0.33 50.81
On 2022-12-02
47.97
On 2022-12-06
-5.59 49.14
20D 52.27
On 2022-11-15
45.86
On 2022-11-09
0.55 1.15 52.27
On 2022-11-15
46.50
On 2022-11-18
-11.04 49.11
WTD 50.46
On 2022-12-05
47.97
On 2022-12-06
-2.30 -4.53 50.46
On 2022-12-05
47.97
On 2022-12-06
-4.93 49.16
MTD 50.81
On 2022-12-02
47.97
On 2022-12-06
-1.32 -2.65 50.81
On 2022-12-02
47.97
On 2022-12-06
-5.59 49.92
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,853
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,009
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,402
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,260
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

48.46 0.00 0.00