CGNX: Cognex Corporation

As of Wednesday, June 18th, 2025

$ 29.97

+0.07 +0.23%

Open: 29.90
High: 30.41
Low: 29.77
Volume: 1,309,983
Previous Close on Tuesday, June 17th, 2025

$ 29.90

-0.64 -2.10%

Open: 30.32
High: 30.53
Low: 29.84
Volume: 1,242,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 29.90 30.41 29.77 29.97 1,309,983 +0.07 +0.23
2025-06-17 30.32 30.53 29.84 29.90 1,242,462 -0.64 -2.10
2025-06-16 30.42 30.66 30.23 30.54 1,316,693 +0.39 +1.29
2025-06-13 30.00 30.43 29.89 30.15 2,224,182 -0.45 -1.47
2025-06-12 30.55 31.09 30.50 30.60 1,528,400 -0.24 -0.78
2025-06-11 31.76 31.85 30.81 30.84 1,462,007 -0.59 -1.88
2025-06-10 31.48 31.81 31.23 31.43 1,707,668 +0.29 +0.93
2025-06-09 30.69 31.41 30.68 31.14 1,929,525 +0.86 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.09
On 2025-06-12		 29.77
On 2025-06-18		 -0.87 -2.82 31.09
On 2025-06-12		 29.77
On 2025-06-18		 -4.23 30.23
10D 31.85
On 2025-06-11		 29.77
On 2025-06-05		 0.15 0.50 31.85
On 2025-06-11		 29.77
On 2025-06-18		 -6.53 30.51
20D 31.85
On 2025-06-11		 29.00
On 2025-05-23		 -1.00 -3.23 31.85
On 2025-06-11		 29.77
On 2025-06-18		 -6.53 30.31
WTD 30.66
On 2025-06-16		 29.77
On 2025-06-18		 -0.18 -0.60 30.66
On 2025-06-16		 29.77
On 2025-06-18		 -2.90 30.14
MTD 31.85
On 2025-06-11		 29.25
On 2025-06-02		 0.00 0.00 31.85
On 2025-06-11		 29.77
On 2025-06-18		 -6.53 30.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

100.84 -2.04 -1.98 4,334,625
CDNS

Cadence Design Systems Inc

296.84 -2.16 -0.72 1,216,167
CGNX

Cognex Corporation

29.97 +0.07 +0.23 1,309,983