CGNX: Cognex Corporation
$ 43.94 |
|
-0.09 -0.20% |
|
| Open: | 44.00 |
| High: | 44.19 |
| Low: | 43.66 |
| Volume: | 1,338,087 |
$ 44.03
-0.22 -0.50%
| Open: | 44.29 |
| High: | 44.56 |
| Low: | 43.98 |
| Volume: | 1,857,373 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 44.00 | 44.19 | 43.66 | 43.94 | 1,338,087 | -0.09 | -0.20 |
| 2025-08-28 | 44.29 | 44.56 | 43.98 | 44.03 | 1,857,373 | -0.22 | -0.50 |
| 2025-08-27 | 43.57 | 44.36 | 43.51 | 44.25 | 2,171,417 | +0.36 | +0.82 |
| 2025-08-26 | 43.85 | 44.31 | 43.53 | 43.89 | 2,520,664 | -0.13 | -0.30 |
| 2025-08-25 | 45.03 | 45.03 | 43.89 | 44.02 | 1,679,290 | -0.74 | -1.65 |
| 2025-08-22 | 43.18 | 44.87 | 42.90 | 44.76 | 1,561,445 | +2.02 | +4.73 |
| 2025-08-21 | 42.38 | 42.98 | 42.32 | 42.74 | 1,706,183 | +0.03 | +0.07 |
| 2025-08-20 | 43.01 | 43.18 | 41.89 | 42.71 | 1,660,087 | -0.69 | -1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.03 On 2025-08-25 |
43.51 On 2025-08-27 |
-0.82 | -1.83 | 45.03 On 2025-08-25 |
43.51 On 2025-08-27 |
-3.38 | 44.03 |
| 10D | 45.03 On 2025-08-25 |
41.89 On 2025-08-20 |
1.24 | 2.90 | 43.83 On 2025-08-19 |
41.89 On 2025-08-20 |
-4.43 | 43.68 |
| 20D | 45.03 On 2025-08-25 |
40.23 On 2025-08-11 |
3.47 | 8.57 | 44.39 On 2025-08-14 |
41.89 On 2025-08-20 |
-5.62 | 42.81 |
| WTD | 45.03 On 2025-08-25 |
43.51 On 2025-08-27 |
-0.82 | -1.83 | 45.03 On 2025-08-25 |
43.51 On 2025-08-27 |
-3.38 | 44.03 |
| MTD | 45.03 On 2025-08-25 |
39.02 On 2025-08-01 |
3.17 | 7.78 | 44.39 On 2025-08-14 |
41.89 On 2025-08-20 |
-5.62 | 42.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |