CGNX: Cognex Corporation

As of Friday, January 16th, 2026

$ 40.92

+0.33 +0.81%

Open: 40.40
High: 40.99
Low: 39.84
Volume: 1,842,825
Previous Close on Thursday, January 15th, 2026

$ 40.59

+0.53 +1.32%

Open: 40.64
High: 40.97
Low: 39.95
Volume: 1,128,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 40.40 40.99 39.84 40.92 1,842,825 +0.33 +0.81
2026-01-15 40.64 40.97 39.95 40.59 1,128,591 +0.53 +1.32
2026-01-14 39.56 40.14 39.41 40.06 1,358,412 +0.43 +1.09
2026-01-13 39.52 39.81 39.23 39.63 1,471,212 +0.20 +0.51
2026-01-12 38.87 39.62 38.50 39.43 1,756,557 +0.42 +1.08
2026-01-09 38.00 39.20 37.83 39.01 1,861,155 +1.27 +3.37
2026-01-08 37.77 38.19 37.55 37.74 1,415,274 -0.19 -0.49
2026-01-07 38.51 38.52 37.57 37.93 1,184,673 -0.68 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2026-01-16		 38.50
On 2026-01-12		 1.91 4.90 39.62
On 2026-01-12		 39.62
On 2026-01-12		 0.00 40.13
10D 40.99
On 2026-01-16		 37.10
On 2026-01-05		 3.99 10.80 38.81
On 2026-01-06		 37.55
On 2026-01-08		 -3.23 39.13
20D 40.99
On 2026-01-16		 35.85
On 2025-12-19		 5.16 14.43 37.30
On 2025-12-22		 35.93
On 2025-12-31		 -3.67 37.82
WTD 40.99
On 2026-01-16		 38.50
On 2026-01-12		 1.91 4.90 39.62
On 2026-01-12		 39.62
On 2026-01-12		 0.00 40.13
MTD 40.99
On 2026-01-16		 36.20
On 2026-01-02		 4.94 13.73 38.81
On 2026-01-06		 37.55
On 2026-01-08		 -3.23 38.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

40.92 +0.33 +0.81 1,842,825