CGNX: Cognex Corporation

As of Tuesday, March 11th, 2025

$ 32.17

-1.47 -4.37%

Open: 33.63
High: 33.83
Low: 32.14
Volume: 1,713,572
Previous Close on Monday, March 10th, 2025

$ 33.64

-0.33 -0.97%

Open: 33.82
High: 34.32
Low: 33.33
Volume: 1,716,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 33.63 33.83 32.14 32.17 1,713,572 -1.47 -4.37
2025-03-10 33.82 34.32 33.33 33.64 1,716,449 -0.33 -0.97
2025-03-07 32.62 34.08 32.62 33.97 1,140,758 +1.35 +4.14
2025-03-06 31.75 32.94 31.47 32.62 1,494,786 +0.53 +1.65
2025-03-05 31.67 32.18 31.37 32.09 2,126,409 +0.53 +1.68
2025-03-04 31.50 32.18 31.06 31.56 3,876,374 -0.31 -0.97
2025-03-03 32.86 33.13 31.71 31.87 2,042,912 -0.93 -2.84
2025-02-28 32.56 33.08 32.34 32.80 1,501,667 +0.09 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.32
On 2025-03-10		 31.37
On 2025-03-05		 0.61 1.93 34.32
On 2025-03-10		 32.14
On 2025-03-11		 -6.35 32.90
10D 34.32
On 2025-03-10		 31.06
On 2025-03-04		 -0.64 -1.95 33.47
On 2025-02-26		 31.06
On 2025-03-04		 -7.20 32.66
20D 40.00
On 2025-02-11		 31.06
On 2025-03-04		 -7.29 -18.47 40.00
On 2025-02-11		 31.06
On 2025-03-04		 -22.35 33.56
WTD 34.32
On 2025-03-10		 32.14
On 2025-03-11		 -1.80 -5.30 34.32
On 2025-03-10		 32.14
On 2025-03-11		 -6.35 32.91
MTD 34.32
On 2025-03-10		 31.06
On 2025-03-04		 -0.63 -1.92 34.32
On 2025-03-10		 32.14
On 2025-03-11		 -6.35 32.56
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

166.63 -8.49 -4.85 1,209,675
CGNX

Cognex Corporation

32.17 -1.47 -4.37 1,713,572