CGNX: Cognex Corporation

As of Friday, December 26th, 2025

$ 36.55

-0.05 -0.14%

Open: 36.60
High: 36.80
Low: 36.27
Volume: 815,561
Previous Close on Wednesday, December 24th, 2025

$ 36.60

-0.06 -0.16%

Open: 36.69
High: 36.76
Low: 36.25
Volume: 400,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 36.60 36.80 36.27 36.55 815,561 -0.05 -0.14
2025-12-24 36.69 36.76 36.25 36.60 400,375 -0.06 -0.16
2025-12-23 36.39 36.80 36.21 36.66 1,478,943 +0.08 +0.22
2025-12-22 37.30 37.30 36.48 36.58 1,272,058 -0.22 -0.60
2025-12-19 36.49 36.94 35.85 36.80 4,499,169 +0.63 +1.74
2025-12-18 36.15 36.62 36.04 36.17 2,127,378 +0.41 +1.15
2025-12-17 36.74 37.05 35.67 35.76 1,257,758 -1.07 -2.91
2025-12-16 36.77 37.16 35.08 36.83 3,133,311 +2.03 +5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.30
On 2025-12-22		 35.85
On 2025-12-19		 0.38 1.05 37.30
On 2025-12-22		 36.21
On 2025-12-23		 -2.92 36.64
10D 37.30
On 2025-12-22		 34.60
On 2025-12-15		 -0.33 -0.89 37.22
On 2025-12-12		 34.60
On 2025-12-15		 -7.04 36.24
20D 39.19
On 2025-12-08		 34.60
On 2025-12-15		 -1.66 -4.34 39.19
On 2025-12-08		 34.60
On 2025-12-15		 -11.71 37.15
WTD 37.30
On 2025-12-22		 36.21
On 2025-12-23		 -0.25 -0.68 37.30
On 2025-12-22		 36.21
On 2025-12-23		 -2.92 36.60
MTD 39.19
On 2025-12-08		 34.60
On 2025-12-15		 -1.55 -4.07 39.19
On 2025-12-08		 34.60
On 2025-12-15		 -11.71 37.10
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

36.55 -0.05 -0.14 815,561