CGNX: Cognex Corporation

As of Tuesday, March 10th, 2026

$ 50.58

-0.24 -0.47%

Open: 50.88
High: 51.85
Low: 50.36
Volume: 1,746,095
Previous Close on Monday, March 9th, 2026

$ 50.82

+1.37 +2.77%

Open: 48.95
High: 50.90
Low: 48.29
Volume: 2,953,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 50.88 51.85 50.36 50.58 1,746,095 -0.24 -0.47
2026-03-09 48.95 50.90 48.29 50.82 2,953,297 +1.37 +2.77
2026-03-06 50.00 50.21 48.98 49.45 2,261,932 -1.80 -3.51
2026-03-05 52.23 53.72 50.59 51.25 1,533,399 -1.92 -3.61
2026-03-04 53.86 54.53 52.86 53.17 1,390,557 -0.44 -0.82
2026-03-03 52.41 54.26 51.55 53.61 2,054,858 -0.22 -0.41
2026-03-02 53.77 54.58 53.34 53.83 2,633,835 -0.57 -1.05
2026-02-27 54.76 54.98 53.13 54.40 3,998,208 -0.96 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.53
On 2026-03-04		 48.29
On 2026-03-09		 -3.03 -5.65 54.53
On 2026-03-04		 48.29
On 2026-03-09		 -11.44 51.05
10D 58.34
On 2026-02-25		 48.29
On 2026-03-09		 -7.30 -12.61 58.34
On 2026-02-25		 48.29
On 2026-03-09		 -17.23 52.99
20D 59.88
On 2026-02-12		 42.08
On 2026-02-11		 6.86 15.69 59.88
On 2026-02-12		 48.29
On 2026-03-09		 -19.36 53.70
WTD 51.85
On 2026-03-10		 48.29
On 2026-03-09		 1.13 2.29 50.90
On 2026-03-09		 50.90
On 2026-03-09		 0.00 50.70
MTD 54.58
On 2026-03-02		 48.29
On 2026-03-09		 -3.82 -7.02 54.58
On 2026-03-02		 48.29
On 2026-03-09		 -11.52 51.82
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

50.58 -0.24 -0.47 1,746,095