CGNX: Cognex Corporation
$ 33.32 |
|
+0.19 +0.57% |
Open: | 33.23 |
High: | 33.70 |
Low: | 32.66 |
Volume: | 2,151,574 |
$ 33.13
+1.28 +4.02%
Open: | 32.16 |
High: | 33.14 |
Low: | 32.09 |
Volume: | 1,725,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 33.23 | 33.70 | 32.66 | 33.32 | 2,151,574 | +0.19 | +0.57 |
2025-07-08 | 32.16 | 33.14 | 32.09 | 33.13 | 1,725,601 | +1.28 | +4.02 |
2025-07-07 | 32.26 | 32.50 | 31.77 | 31.85 | 1,397,495 | -0.67 | -2.06 |
2025-07-03 | 33.09 | 33.41 | 32.39 | 32.52 | 1,385,810 | -0.26 | -0.79 |
2025-07-02 | 32.11 | 32.81 | 32.02 | 32.78 | 1,155,340 | +0.73 | +2.28 |
2025-07-01 | 31.53 | 32.85 | 31.50 | 32.05 | 1,421,791 | +0.33 | +1.04 |
2025-06-30 | 31.60 | 31.88 | 31.42 | 31.72 | 1,540,378 | +0.26 | +0.83 |
2025-06-27 | 31.71 | 32.09 | 31.20 | 31.46 | 2,909,480 | -0.14 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.70 On 2025-07-09 |
31.77 On 2025-07-07 |
1.27 | 3.96 | 33.41 On 2025-07-03 |
31.77 On 2025-07-07 |
-4.91 | 32.72 |
10D | 33.70 On 2025-07-09 |
30.51 On 2025-06-25 |
2.61 | 8.50 | 33.41 On 2025-07-03 |
31.77 On 2025-07-07 |
-4.91 | 32.12 |
20D | 33.70 On 2025-07-09 |
29.22 On 2025-06-23 |
2.18 | 7.00 | 31.85 On 2025-06-11 |
29.22 On 2025-06-23 |
-8.26 | 31.24 |
WTD | 33.70 On 2025-07-09 |
31.77 On 2025-07-07 |
0.80 | 2.46 | 32.50 On 2025-07-07 |
32.50 On 2025-07-07 |
0.00 | 32.77 |
MTD | 33.70 On 2025-07-09 |
31.50 On 2025-07-01 |
1.60 | 5.04 | 33.41 On 2025-07-03 |
31.77 On 2025-07-07 |
-4.91 | 32.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
33.32 | +0.19 | +0.57 | 2,151,574 |