CGNX: Cognex Corporation

As of Tuesday, March 31st, 2026

$ 48.99

+3.05 +6.64%

Open: 46.72
High: 49.13
Low: 46.69
Volume: 1,880,218
Previous Close on Monday, March 30th, 2026

$ 45.94

-1.65 -3.47%

Open: 48.25
High: 48.25
Low: 45.61
Volume: 1,502,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 46.72 49.13 46.69 48.99 1,880,218 +3.05 +6.64
2026-03-30 48.25 48.25 45.61 45.94 1,502,913 -1.65 -3.47
2026-03-27 49.04 49.37 47.36 47.59 1,488,585 -1.74 -3.53
2026-03-26 50.76 51.38 49.20 49.33 1,680,638 -2.28 -4.42
2026-03-25 51.55 51.98 50.75 51.61 1,547,017 +0.60 +1.18
2026-03-24 50.03 51.52 50.03 51.01 1,755,355 +0.21 +0.41
2026-03-23 50.33 51.65 50.33 50.80 1,598,006 +1.56 +3.17
2026-03-20 50.01 50.49 48.69 49.24 3,708,393 -1.01 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2026-03-25		 45.61
On 2026-03-30		 -2.02 -3.96 51.98
On 2026-03-25		 45.61
On 2026-03-30		 -12.25 48.69
10D 51.98
On 2026-03-25		 45.61
On 2026-03-30		 -1.13 -2.25 51.98
On 2026-03-25		 45.61
On 2026-03-30		 -12.25 49.46
20D 54.53
On 2026-03-04		 45.61
On 2026-03-30		 -4.62 -8.62 54.53
On 2026-03-04		 45.61
On 2026-03-30		 -16.36 49.87
WTD 49.13
On 2026-03-31		 45.61
On 2026-03-30		 1.40 2.94 48.25
On 2026-03-30		 48.25
On 2026-03-30		 0.00 47.47
MTD 54.53
On 2026-03-04		 45.61
On 2026-03-30		 -4.84 -8.99 54.53
On 2026-03-04		 45.61
On 2026-03-30		 -16.36 50.04
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

48.99 +3.05 +6.64 1,880,218