CGNX: Cognex Corporation
$ 23.55 |
|
-0.45 -1.88% |
|
| Open: | 23.74 |
| High: | 24.14 |
| Low: | 23.30 |
| Volume: | 3,964,252 |
$ 24.00
-0.45 -1.84%
| Open: | 24.34 |
| High: | 24.98 |
| Low: | 23.86 |
| Volume: | 2,249,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 23.74 | 24.14 | 23.30 | 23.55 | 3,964,252 | -0.45 | -1.88 |
| 2025-04-15 | 24.34 | 24.98 | 23.86 | 24.00 | 2,249,296 | -0.45 | -1.84 |
| 2025-04-14 | 24.63 | 24.99 | 23.93 | 24.45 | 5,965,796 | +0.50 | +2.09 |
| 2025-04-11 | 23.66 | 24.12 | 22.85 | 23.95 | 7,225,504 | +0.50 | +2.13 |
| 2025-04-10 | 25.24 | 25.24 | 23.09 | 23.45 | 4,656,587 | -2.33 | -9.04 |
| 2025-04-09 | 23.00 | 25.82 | 22.67 | 25.78 | 8,580,078 | +2.51 | +10.79 |
| 2025-04-08 | 25.56 | 25.56 | 22.97 | 23.27 | 3,579,910 | -1.24 | -5.06 |
| 2025-04-07 | 24.29 | 25.72 | 23.10 | 24.51 | 2,934,382 | -0.44 | -1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.24 On 2025-04-10 |
22.85 On 2025-04-11 |
-2.23 | -8.65 | 25.24 On 2025-04-10 |
22.85 On 2025-04-11 |
-9.49 | 23.88 |
| 10D | 29.12 On 2025-04-03 |
22.67 On 2025-04-09 |
-7.04 | -23.01 | 29.12 On 2025-04-03 |
22.67 On 2025-04-09 |
-22.14 | 24.49 |
| 20D | 31.80 On 2025-03-25 |
22.67 On 2025-04-09 |
-7.66 | -24.54 | 31.80 On 2025-03-25 |
22.67 On 2025-04-09 |
-28.71 | 27.61 |
| WTD | 24.99 On 2025-04-14 |
23.30 On 2025-04-16 |
-0.40 | -1.67 | 24.99 On 2025-04-14 |
23.30 On 2025-04-16 |
-6.76 | 24.00 |
| MTD | 30.79 On 2025-04-02 |
22.67 On 2025-04-09 |
-6.28 | -21.05 | 30.79 On 2025-04-02 |
22.67 On 2025-04-09 |
-26.37 | 25.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |