CGNX: Cognex Corporation

As of Wednesday, November 20th, 2024

$ 39.05

-0.21 -0.53%

Open: 39.03
High: 39.24
Low: 38.18
Volume: 1,162,538
Previous Close on Tuesday, November 19th, 2024

$ 39.26

+0.66 +1.71%

Open: 38.15
High: 39.31
Low: 38.10
Volume: 1,005,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 39.03 39.24 38.18 39.05 1,162,538 -0.21 -0.53
2024-11-19 38.15 39.31 38.10 39.26 1,005,664 +0.66 +1.71
2024-11-18 39.75 39.97 38.56 38.60 917,188 -1.01 -2.55
2024-11-15 40.49 40.49 39.56 39.61 911,412 -0.92 -2.27
2024-11-14 41.37 41.60 40.37 40.53 879,921 -0.92 -2.22
2024-11-13 42.16 42.34 41.36 41.45 899,227 -0.74 -1.75
2024-11-12 42.63 42.94 42.01 42.19 668,221 -0.67 -1.56
2024-11-11 42.87 43.18 42.57 42.86 751,854 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2024-11-14		 38.10
On 2024-11-19		 -2.40 -5.79 41.60
On 2024-11-14		 38.10
On 2024-11-19		 -8.41 39.41
10D 43.30
On 2024-11-07		 38.10
On 2024-11-19		 -3.55 -8.33 43.30
On 2024-11-07		 38.10
On 2024-11-19		 -12.01 40.95
20D 44.17
On 2024-10-31		 38.10
On 2024-11-19		 0.29 0.75 44.17
On 2024-10-31		 38.10
On 2024-11-19		 -13.73 40.56
WTD 39.97
On 2024-11-18		 38.10
On 2024-11-19		 -0.56 -1.41 39.97
On 2024-11-18		 38.10
On 2024-11-19		 -4.67 38.97
MTD 43.30
On 2024-11-07		 38.10
On 2024-11-19		 -1.18 -2.93 43.30
On 2024-11-07		 38.10
On 2024-11-19		 -12.01 40.94
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

65.22 -0.62 -0.94 472,523
TRVN

Trevena Inc.

1.68 -0.02 -1.18 1,172
CGNX

Cognex Corporation

39.05 -0.21 -0.53 1,162,538