CGNX: Cognex Corporation
$ 39.79 |
|
-- 0 0% |
Open: | 39.79 |
High: | 39.79 |
Low: | 39.79 |
Volume: | N/A |
$ 39.79
+0.26 +0.66%
Open: | 39.28 |
High: | 39.88 |
Low: | 38.85 |
Volume: | 568,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 39.28 | 39.88 | 38.85 | 39.79 | 568,240 | +0.26 | +0.66 |
2024-04-24 | 39.40 | 40.71 | 39.28 | 39.53 | 1,055,526 | +0.01 | +0.03 |
2024-04-23 | 39.22 | 39.93 | 39.22 | 39.52 | 511,823 | +0.35 | +0.89 |
2024-04-22 | 38.85 | 39.35 | 38.56 | 39.17 | 764,584 | +0.71 | +1.85 |
2024-04-19 | 38.69 | 39.07 | 38.30 | 38.46 | 680,794 | -0.23 | -0.59 |
2024-04-18 | 39.17 | 39.18 | 38.48 | 38.69 | 708,570 | -0.52 | -1.33 |
2024-04-17 | 39.93 | 39.93 | 39.19 | 39.21 | 894,647 | -0.41 | -1.03 |
2024-04-16 | 39.52 | 39.93 | 39.19 | 39.62 | 646,397 | -0.34 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.71 On 2024-04-24 |
38.30 On 2024-04-19 |
1.10 | 2.84 | 40.71 On 2024-04-24 |
38.85 On 2024-04-25 |
-4.57 | 39.29 |
10D | 40.91 On 2024-04-12 |
38.30 On 2024-04-19 |
-1.51 | -3.66 | 40.91 On 2024-04-12 |
38.30 On 2024-04-19 |
-6.38 | 39.42 |
20D | 42.77 On 2024-03-28 |
38.30 On 2024-04-19 |
-2.69 | -6.33 | 42.77 On 2024-03-28 |
38.30 On 2024-04-19 |
-10.45 | 40.31 |
WTD | 40.71 On 2024-04-24 |
38.56 On 2024-04-22 |
1.33 | 3.46 | 40.71 On 2024-04-24 |
38.85 On 2024-04-25 |
-4.57 | 39.50 |
MTD | 42.60 On 2024-04-01 |
38.30 On 2024-04-19 |
-2.63 | -6.20 | 42.60 On 2024-04-01 |
38.30 On 2024-04-19 |
-10.09 | 40.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
39.79 | 0.00 | 0.00 |