CGNX: Cognex Corporation

As of Friday, September 22nd, 2023

$ 42.41

-0.16 -0.38%

Open: 42.77
High: 43.10
Low: 42.37
Volume: 555,640
Previous Close on Thursday, September 21st, 2023

$ 42.57

-0.64 -1.48%

Open: 42.60
High: 42.88
Low: 42.39
Volume: 869,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 42.77 43.10 42.37 42.41 555,640 -0.16 -0.38
2023-09-21 42.60 42.88 42.39 42.57 869,630 -0.64 -1.48
2023-09-20 44.21 44.41 42.99 43.21 568,927 -0.75 -1.71
2023-09-19 44.35 44.41 43.64 43.96 706,106 -0.53 -1.19
2023-09-18 43.77 44.64 43.67 44.49 739,227 +0.72 +1.64
2023-09-15 43.56 43.91 43.07 43.77 2,402,194 +0.15 +0.34
2023-09-14 43.53 43.80 43.33 43.62 951,839 +0.44 +1.02
2023-09-13 42.74 43.63 42.73 43.18 1,121,148 +0.62 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2023-09-18		 42.37
On 2023-09-22		 -1.36 -3.11 44.64
On 2023-09-18		 42.37
On 2023-09-22		 -5.10 43.33
10D 44.64
On 2023-09-18		 42.37
On 2023-09-22		 -1.16 -2.66 44.64
On 2023-09-18		 42.37
On 2023-09-22		 -5.10 43.30
20D 48.26
On 2023-08-30		 42.37
On 2023-09-22		 -4.36 -9.32 48.26
On 2023-08-30		 42.37
On 2023-09-22		 -12.21 44.81
WTD 44.64
On 2023-09-18		 42.37
On 2023-09-22		 -1.36 -3.11 44.64
On 2023-09-18		 42.37
On 2023-09-22		 -5.10 43.33
MTD 47.89
On 2023-09-01		 42.37
On 2023-09-22		 -4.67 -9.92 47.89
On 2023-09-01		 42.37
On 2023-09-22		 -11.54 43.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22