CGNX: Cognex Corporation
$ 40.91 |
|
-0.45 -1.09% |
|
| Open: | 41.54 |
| High: | 41.71 |
| Low: | 40.91 |
| Volume: | 1,457,801 |
$ 41.36
+0.47 +1.15%
| Open: | 41.40 |
| High: | 41.58 |
| Low: | 40.66 |
| Volume: | 1,916,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 41.54 | 41.71 | 40.91 | 40.91 | 1,457,801 | -0.45 | -1.09 |
| 2025-08-07 | 41.40 | 41.58 | 40.66 | 41.36 | 1,916,629 | +0.47 | +1.15 |
| 2025-08-06 | 41.80 | 41.94 | 40.77 | 40.89 | 2,454,392 | -0.97 | -2.32 |
| 2025-08-05 | 41.59 | 42.04 | 41.07 | 41.86 | 3,360,145 | +0.43 | +1.04 |
| 2025-08-04 | 40.91 | 41.47 | 40.54 | 41.43 | 2,374,186 | +0.96 | +2.37 |
| 2025-08-01 | 40.93 | 41.05 | 39.02 | 40.47 | 3,512,878 | -0.30 | -0.74 |
| 2025-07-31 | 38.52 | 42.14 | 38.47 | 40.77 | 7,005,212 | +7.01 | +20.76 |
| 2025-07-30 | 34.54 | 35.00 | 33.45 | 33.76 | 2,085,013 | -0.50 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.04 On 2025-08-05 |
40.54 On 2025-08-04 |
0.44 | 1.09 | 42.04 On 2025-08-05 |
40.66 On 2025-08-07 |
-3.28 | 41.29 |
| 10D | 42.14 On 2025-07-31 |
33.45 On 2025-07-30 |
6.83 | 20.04 | 42.14 On 2025-07-31 |
39.02 On 2025-08-01 |
-7.40 | 39.03 |
| 20D | 42.14 On 2025-07-31 |
32.55 On 2025-07-16 |
6.57 | 19.13 | 42.14 On 2025-07-31 |
39.02 On 2025-08-01 |
-7.40 | 36.47 |
| WTD | 42.04 On 2025-08-05 |
40.54 On 2025-08-04 |
0.44 | 1.09 | 42.04 On 2025-08-05 |
40.66 On 2025-08-07 |
-3.28 | 41.29 |
| MTD | 42.04 On 2025-08-05 |
39.02 On 2025-08-01 |
0.14 | 0.34 | 42.04 On 2025-08-05 |
40.66 On 2025-08-07 |
-3.28 | 41.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |