CGNX: Cognex Corporation
$ 39.63 |
|
-- 0 0% |
Open: | 39.63 |
High: | 39.63 |
Low: | 39.63 |
Volume: | N/A |
$ 39.63
-1.12 -2.75%
Open: | 40.41 |
High: | 40.59 |
Low: | 39.48 |
Volume: | 791,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 40.41 | 40.59 | 39.48 | 39.63 | 791,028 | -1.12 | -2.75 |
2024-10-18 | 40.33 | 41.11 | 39.97 | 40.75 | 928,938 | +0.76 | +1.90 |
2024-10-17 | 40.36 | 40.51 | 39.70 | 39.99 | 1,052,750 | -0.19 | -0.47 |
2024-10-16 | 40.58 | 40.60 | 40.00 | 40.18 | 1,255,566 | +0.49 | +1.23 |
2024-10-15 | 40.06 | 40.56 | 39.59 | 39.69 | 934,080 | -0.46 | -1.15 |
2024-10-14 | 39.61 | 40.25 | 39.41 | 40.15 | 798,335 | +0.62 | +1.57 |
2024-10-11 | 38.37 | 39.71 | 38.30 | 39.53 | 979,673 | +1.01 | +2.62 |
2024-10-10 | 38.41 | 38.70 | 38.01 | 38.52 | 1,077,312 | -0.44 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.11 On 2024-10-18 |
39.48 On 2024-10-21 |
-0.52 | -1.30 | 41.11 On 2024-10-18 |
39.48 On 2024-10-21 |
-3.96 | 40.05 |
10D | 41.11 On 2024-10-18 |
38.01 On 2024-10-10 |
0.17 | 0.43 | 39.89 On 2024-10-08 |
38.01 On 2024-10-10 |
-4.71 | 39.71 |
20D | 41.11 On 2024-10-18 |
38.01 On 2024-10-10 |
0.22 | 0.56 | 41.07 On 2024-09-27 |
38.01 On 2024-10-10 |
-7.45 | 39.71 |
WTD | 40.59 On 2024-10-21 |
39.48 On 2024-10-21 |
-1.12 | -2.75 | -- | -- | -- | 39.63 |
MTD | 41.11 On 2024-10-18 |
38.01 On 2024-10-10 |
-0.87 | -2.15 | 40.44 On 2024-10-01 |
38.01 On 2024-10-10 |
-6.00 | 39.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.77 | -82.83 | -0.19 | 112,290,698 |
DJTA
Dow Jones Transportation Average |
16,194.70 | +4.58 | +0.03 | 26,558,848 |
SPX
S&P 500 Index |
5,838.70 | -15.28 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |