CGNX: Cognex Corporation

As of Wednesday, July 9th, 2025

$ 33.32

+0.19 +0.57%

Open: 33.23
High: 33.70
Low: 32.66
Volume: 2,151,574
Previous Close on Tuesday, July 8th, 2025

$ 33.13

+1.28 +4.02%

Open: 32.16
High: 33.14
Low: 32.09
Volume: 1,725,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 33.23 33.70 32.66 33.32 2,151,574 +0.19 +0.57
2025-07-08 32.16 33.14 32.09 33.13 1,725,601 +1.28 +4.02
2025-07-07 32.26 32.50 31.77 31.85 1,397,495 -0.67 -2.06
2025-07-03 33.09 33.41 32.39 32.52 1,385,810 -0.26 -0.79
2025-07-02 32.11 32.81 32.02 32.78 1,155,340 +0.73 +2.28
2025-07-01 31.53 32.85 31.50 32.05 1,421,791 +0.33 +1.04
2025-06-30 31.60 31.88 31.42 31.72 1,540,378 +0.26 +0.83
2025-06-27 31.71 32.09 31.20 31.46 2,909,480 -0.14 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.70
On 2025-07-09		 31.77
On 2025-07-07		 1.27 3.96 33.41
On 2025-07-03		 31.77
On 2025-07-07		 -4.91 32.72
10D 33.70
On 2025-07-09		 30.51
On 2025-06-25		 2.61 8.50 33.41
On 2025-07-03		 31.77
On 2025-07-07		 -4.91 32.12
20D 33.70
On 2025-07-09		 29.22
On 2025-06-23		 2.18 7.00 31.85
On 2025-06-11		 29.22
On 2025-06-23		 -8.26 31.24
WTD 33.70
On 2025-07-09		 31.77
On 2025-07-07		 0.80 2.46 32.50
On 2025-07-07		 32.50
On 2025-07-07		 0.00 32.77
MTD 33.70
On 2025-07-09		 31.50
On 2025-07-01		 1.60 5.04 33.41
On 2025-07-03		 31.77
On 2025-07-07		 -4.91 32.61
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

33.32 +0.19 +0.57 2,151,574