CGNX: Cognex Corporation

As of Friday, June 5th, 2026

$ 60.82

-3.85 -5.95%

Open: 64.00
High: 64.00
Low: 60.51
Volume: 1,814,889
Previous Close on Thursday, June 4th, 2026

$ 64.67

-1.39 -2.10%

Open: 64.73
High: 65.90
Low: 64.24
Volume: 1,840,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 64.00 64.00 60.51 60.82 1,814,889 -3.85 -5.95
2026-06-04 64.73 65.90 64.24 64.67 1,840,069 -1.39 -2.10
2026-06-03 66.31 68.33 65.30 66.06 2,357,228 -0.02 -0.03
2026-06-02 65.14 67.38 64.99 66.08 3,133,753 +1.44 +2.23
2026-06-01 65.35 65.37 63.73 64.64 1,487,745 -1.21 -1.84
2026-05-29 66.22 66.68 64.09 65.85 2,673,435 -0.16 -0.24
2026-05-28 65.98 66.58 64.73 66.01 1,972,549 -0.69 -1.03
2026-05-27 69.00 69.00 65.62 66.70 2,447,141 -1.63 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.33
On 2026-06-03		 60.51
On 2026-06-05		 -5.03 -7.64 68.33
On 2026-06-03		 60.51
On 2026-06-05		 -11.45 64.45
10D 69.00
On 2026-05-27		 60.51
On 2026-06-05		 -3.45 -5.37 69.00
On 2026-05-27		 60.51
On 2026-06-05		 -12.31 65.53
20D 69.00
On 2026-05-27		 59.95
On 2026-05-19		 -5.09 -7.72 68.52
On 2026-05-08		 59.95
On 2026-05-19		 -12.51 64.90
WTD 68.33
On 2026-06-03		 60.51
On 2026-06-05		 -5.03 -7.64 68.33
On 2026-06-03		 60.51
On 2026-06-05		 -11.45 64.45
MTD 68.33
On 2026-06-03		 60.51
On 2026-06-05		 -5.03 -7.64 68.33
On 2026-06-03		 60.51
On 2026-06-05		 -11.45 64.45
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

60.82 -3.85 -5.95 1,814,889