CGNX: Cognex Corporation

As of Tuesday, January 27th, 2026

$ 39.46

+0.09 +0.23%

Open: 39.50
High: 39.82
Low: 39.20
Volume: 1,488,305
Previous Close on Monday, January 26th, 2026

$ 39.37

-0.35 -0.88%

Open: 39.76
High: 39.99
Low: 39.12
Volume: 1,372,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 39.50 39.82 39.20 39.46 1,488,305 +0.09 +0.23
2026-01-26 39.76 39.99 39.12 39.37 1,372,219 -0.35 -0.88
2026-01-23 41.51 41.75 39.45 39.72 1,478,325 -1.99 -4.77
2026-01-22 40.97 42.33 40.94 41.71 3,036,634 +1.30 +3.22
2026-01-21 39.49 40.60 39.18 40.41 1,275,919 +1.49 +3.83
2026-01-20 39.53 40.25 38.60 38.92 1,894,596 -2.00 -4.89
2026-01-16 40.40 40.99 39.84 40.92 1,842,825 +0.33 +0.81
2026-01-15 40.64 40.97 39.95 40.59 1,128,591 +0.53 +1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

39.46 +0.09 +0.23 1,488,305