CGNX: Cognex Corporation

As of Thursday, July 16th, 2026

$ 63.89

+0.65 +1.03%

Open: 61.27
High: 64.49
Low: 61.27
Volume: 1,443,443
Previous Close on Wednesday, July 15th, 2026

$ 63.24

-1.79 -2.75%

Open: 64.99
High: 65.24
Low: 61.33
Volume: 2,638,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 61.27 64.49 61.27 63.89 1,443,397 +0.65 +1.03
2026-07-15 64.99 65.24 61.33 63.24 2,638,461 -1.79 -2.75
2026-07-14 65.76 66.44 63.59 65.03 1,681,982 +1.12 +1.75
2026-07-13 65.18 65.89 63.54 63.91 1,384,324 -2.89 -4.33
2026-07-10 65.69 67.56 64.70 66.80 1,692,934 +1.04 +1.58
2026-07-09 66.06 66.91 65.27 65.76 2,155,149 +1.65 +2.57
2026-07-08 62.54 64.39 62.51 64.11 2,111,531 -0.10 -0.15
2026-07-07 67.49 67.71 62.50 64.21 3,353,041 -5.29 -7.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.56
On 2026-07-10		 61.27
On 2026-07-16		 -1.87 -2.84 67.56
On 2026-07-10		 61.27
On 2026-07-16		 -9.31 64.57
10D 71.80
On 2026-07-02		 61.27
On 2026-07-16		 -7.42 -10.40 71.80
On 2026-07-02		 61.27
On 2026-07-16		 -14.67 65.42
20D 72.88
On 2026-06-30		 61.27
On 2026-07-16		 -1.52 -2.32 72.88
On 2026-06-30		 61.27
On 2026-07-16		 -15.93 66.27
WTD 66.44
On 2026-07-14		 61.27
On 2026-07-16		 -2.91 -4.36 66.44
On 2026-07-14		 61.27
On 2026-07-16		 -7.78 64.02
MTD 72.87
On 2026-07-01		 61.27
On 2026-07-16		 -8.53 -11.78 72.87
On 2026-07-01		 61.27
On 2026-07-16		 -15.91 65.96
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

63.89 +0.65 +1.03 1,443,443