CGNX: Cognex Corporation

As of Wednesday, April 22nd, 2026

$ 54.03

+0.31 +0.58%

Open: 54.82
High: 54.82
Low: 53.37
Volume: 1,045,292
Previous Close on Tuesday, April 21st, 2026

$ 53.72

-1.76 -3.17%

Open: 55.81
High: 56.38
Low: 53.54
Volume: 1,761,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 54.82 54.82 53.37 54.03 1,045,292 +0.31 +0.58
2026-04-21 55.81 56.38 53.54 53.72 1,761,971 -1.76 -3.17
2026-04-20 55.38 55.94 54.93 55.48 1,139,711 -0.02 -0.04
2026-04-17 55.25 56.00 55.07 55.50 2,124,526 +0.53 +0.96
2026-04-16 54.71 55.08 54.06 54.97 1,048,039 +0.33 +0.60
2026-04-15 55.11 55.48 53.83 54.64 1,407,050 -0.94 -1.69
2026-04-14 54.90 56.54 54.31 55.58 2,589,769 +1.19 +2.19
2026-04-13 53.21 54.44 52.64 54.39 1,368,256 +0.98 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2026-04-21		 53.37
On 2026-04-22		 -0.61 -1.12 56.38
On 2026-04-21		 53.37
On 2026-04-22		 -5.34 54.74
10D 56.54
On 2026-04-14		 52.64
On 2026-04-13		 0.25 0.46 56.54
On 2026-04-14		 53.37
On 2026-04-22		 -5.61 54.56
20D 56.54
On 2026-04-14		 45.61
On 2026-03-30		 3.02 5.92 51.98
On 2026-03-25		 45.61
On 2026-03-30		 -12.25 52.13
WTD 56.38
On 2026-04-21		 53.37
On 2026-04-22		 -1.47 -2.65 56.38
On 2026-04-21		 53.37
On 2026-04-22		 -5.34 54.41
MTD 56.54
On 2026-04-14		 46.91
On 2026-04-02		 5.04 10.29 56.54
On 2026-04-14		 53.37
On 2026-04-22		 -5.61 53.28
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

54.03 +0.31 +0.58 1,045,292