CGNX: Cognex Corporation

As of Wednesday, February 18th, 2026

$ 56.72

-0.37 -0.65%

Open: 57.02
High: 57.86
Low: 56.27
Volume: 2,271,806
Previous Close on Tuesday, February 17th, 2026

$ 57.09

-1.70 -2.89%

Open: 58.00
High: 58.71
Low: 56.64
Volume: 3,570,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 57.02 57.86 56.27 56.72 2,271,806 -0.37 -0.65
2026-02-17 58.00 58.71 56.64 57.09 3,570,844 -1.70 -2.89
2026-02-13 58.65 59.54 56.01 58.79 4,790,880 +0.12 +0.20
2026-02-12 56.50 59.88 55.00 58.67 12,594,126 +15.64 +36.35
2026-02-11 44.10 44.78 42.08 43.03 2,944,109 -0.55 -1.26
2026-02-10 43.90 44.23 43.42 43.58 1,468,989 -0.14 -0.32
2026-02-09 42.34 44.27 42.04 43.72 2,620,821 +1.35 +3.19
2026-02-06 40.13 42.65 40.13 42.37 2,231,416 +2.88 +7.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.88
On 2026-02-12		 42.08
On 2026-02-11		 13.14 30.15 59.88
On 2026-02-12		 56.01
On 2026-02-13		 -6.46 54.86
10D 59.88
On 2026-02-12		 38.88
On 2026-02-05		 15.87 38.85 59.88
On 2026-02-12		 56.01
On 2026-02-13		 -6.46 48.42
20D 59.88
On 2026-02-12		 38.23
On 2026-02-02		 17.80 45.73 42.33
On 2026-01-22		 38.23
On 2026-02-02		 -9.68 44.12
WTD 58.71
On 2026-02-17		 56.27
On 2026-02-18		 -2.07 -3.52 58.71
On 2026-02-17		 56.27
On 2026-02-18		 -4.16 56.91
MTD 59.88
On 2026-02-12		 38.23
On 2026-02-02		 17.98 46.41 59.88
On 2026-02-12		 56.01
On 2026-02-13		 -6.46 47.07
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.51 +0.15 +0.57 9,459,060
CGNX

Cognex Corporation

56.72 -0.37 -0.65 2,271,806