CGNX: Cognex Corporation

As of Monday, April 20th, 2026

$ 55.48

-0.02 -0.04%

Open: 55.38
High: 55.94
Low: 54.93
Volume: 1,139,711
Previous Close on Friday, April 17th, 2026

$ 55.50

+0.53 +0.96%

Open: 55.25
High: 56.00
Low: 55.07
Volume: 2,124,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 55.38 55.94 54.93 55.48 1,139,711 -0.02 -0.04
2026-04-17 55.25 56.00 55.07 55.50 2,124,526 +0.53 +0.96
2026-04-16 54.71 55.08 54.06 54.97 1,048,039 +0.33 +0.60
2026-04-15 55.11 55.48 53.83 54.64 1,407,050 -0.94 -1.69
2026-04-14 54.90 56.54 54.31 55.58 2,589,769 +1.19 +2.19
2026-04-13 53.21 54.44 52.64 54.39 1,368,256 +0.98 +1.83
2026-04-10 54.14 54.44 53.19 53.41 1,137,445 -0.50 -0.93
2026-04-09 53.48 54.68 53.14 53.91 1,819,914 +0.13 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.54
On 2026-04-14		 53.83
On 2026-04-15		 1.09 2.00 56.54
On 2026-04-14		 53.83
On 2026-04-15		 -4.79 55.23
10D 56.54
On 2026-04-14		 49.34
On 2026-04-07		 5.96 12.04 56.54
On 2026-04-14		 53.83
On 2026-04-15		 -4.79 54.34
20D 56.54
On 2026-04-14		 45.61
On 2026-03-30		 6.24 12.67 51.98
On 2026-03-25		 45.61
On 2026-03-30		 -12.25 51.83
WTD 55.94
On 2026-04-20		 54.93
On 2026-04-20		 -0.02 -0.04 -- -- -- 55.48
MTD 56.54
On 2026-04-14		 46.91
On 2026-04-02		 6.49 13.25 56.54
On 2026-04-14		 53.83
On 2026-04-15		 -4.79 53.18
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

55.48 -0.02 -0.04 1,139,711