CGNX: Cognex Corporation

As of Friday, May 30th, 2025

$ 30.72

-- 0 0%

Open: 30.72
High: 30.72
Low: 30.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.72

+0.40 +1.32%

Open: 30.76
High: 30.93
Low: 30.41
Volume: 1,018,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.76 30.93 30.41 30.72 1,018,590 +0.40 +1.32
2025-05-28 30.70 30.78 30.15 30.32 1,314,338 -0.40 -1.30
2025-05-27 30.38 30.74 29.79 30.72 1,410,336 +1.00 +3.36
2025-05-23 29.09 29.85 29.00 29.72 2,310,420 -0.17 -0.57
2025-05-22 29.61 30.45 29.41 29.89 1,687,397 +0.21 +0.71
2025-05-21 30.63 30.71 29.56 29.68 2,211,993 -1.29 -4.17
2025-05-20 30.86 31.23 30.78 30.97 1,175,176 -0.02 -0.06
2025-05-19 31.03 31.27 30.85 30.99 1,306,182 -0.59 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2025-05-29		 29.00
On 2025-05-23		 1.04 3.50 30.45
On 2025-05-22		 29.00
On 2025-05-23		 -4.75 30.27
10D 32.02
On 2025-05-15		 29.00
On 2025-05-23		 -1.35 -4.21 32.02
On 2025-05-15		 29.00
On 2025-05-23		 -9.43 30.62
20D 32.15
On 2025-05-14		 27.20
On 2025-05-01		 3.42 12.53 32.15
On 2025-05-14		 29.00
On 2025-05-23		 -9.80 30.01
WTD 30.93
On 2025-05-29		 29.79
On 2025-05-27		 1.00 3.36 30.74
On 2025-05-27		 30.74
On 2025-05-27		 0.00 30.59
MTD 32.15
On 2025-05-14		 27.20
On 2025-05-01		 3.42 12.53 32.15
On 2025-05-14		 29.00
On 2025-05-23		 -9.80 30.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.42 +0.26 +0.11 1,013,407
KO

The Coca-Cola Company

71.84 +0.35 +0.49 2,740,622
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,710,007
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,168.65 -47.08 -0.11 155,060,541
DJTA

Dow Jones Transportation Average

14,708.02 -37.36 -0.25 34,692,168
SPX

S&P 500 Index

5,897.43 -14.74 -0.25
OEX

S&P 100 Index

2,878.74 -6.86 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.88 -60.08 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.22 -17.83 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

30.72 0.00 0.00