CGNX: Cognex Corporation

As of Thursday, May 8th, 2025

$ 29.42

+1.01 +3.56%

Open: 28.76
High: 29.58
Low: 28.56
Volume: 1,940,119
Previous Close on Wednesday, May 7th, 2025

$ 28.41

+0.58 +2.08%

Open: 28.00
High: 28.58
Low: 27.82
Volume: 2,075,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.76 29.58 28.56 29.42 1,939,652 +1.01 +3.56
2025-05-07 28.00 28.58 27.82 28.41 2,075,209 +0.58 +2.08
2025-05-06 27.68 28.32 27.61 27.83 1,556,625 -0.16 -0.57
2025-05-05 27.72 28.38 27.54 27.99 1,894,884 +0.16 +0.57
2025-05-02 28.31 28.78 27.68 27.83 1,775,182 +0.01 +0.04
2025-05-01 27.53 28.81 27.20 27.82 2,901,141 +0.52 +1.90
2025-04-30 26.27 27.35 26.14 27.30 4,077,703 +0.50 +1.87
2025-04-29 26.92 27.32 26.76 26.80 4,678,006 -0.12 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2025-05-08		 27.54
On 2025-05-05		 1.60 5.75 28.78
On 2025-05-02		 27.54
On 2025-05-05		 -4.29 28.30
10D 29.58
On 2025-05-08		 25.70
On 2025-04-25		 3.33 12.76 28.81
On 2025-05-01		 27.54
On 2025-05-05		 -4.41 27.65
20D 29.58
On 2025-05-08		 22.85
On 2025-04-11		 3.64 14.12 25.24
On 2025-04-10		 22.85
On 2025-04-11		 -9.49 25.92
WTD 29.58
On 2025-05-08		 27.54
On 2025-05-05		 1.59 5.71 28.38
On 2025-05-05		 27.61
On 2025-05-06		 -2.71 28.41
MTD 29.58
On 2025-05-08		 27.20
On 2025-05-01		 2.12 7.77 28.81
On 2025-05-01		 27.54
On 2025-05-05		 -4.41 28.22
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
CGNX

Cognex Corporation

29.42 +1.01 +3.56 1,940,119