CGNX: Cognex Corporation

As of Friday, June 26th, 2026

$ 66.56

+0.02 +0.03%

Open: 65.35
High: 66.77
Low: 64.33
Volume: 4,336,849
Previous Close on Thursday, June 25th, 2026

$ 66.54

+2.90 +4.56%

Open: 65.28
High: 67.71
Low: 65.01
Volume: 2,188,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 65.35 66.77 64.33 66.56 4,336,849 +0.02 +0.03
2026-06-25 65.28 67.71 65.01 66.54 2,188,801 +2.90 +4.56
2026-06-24 63.98 64.88 62.76 63.64 1,384,015 -0.32 -0.50
2026-06-23 64.73 65.33 63.61 63.96 1,902,607 -3.64 -5.38
2026-06-22 67.29 67.77 66.35 67.60 1,626,897 +1.50 +2.27
2026-06-18 66.56 67.16 65.69 66.10 3,820,432 +1.33 +2.05
2026-06-17 66.10 67.43 64.60 64.77 1,935,528 -0.64 -0.98
2026-06-16 67.26 68.32 65.33 65.41 2,045,924 -0.49 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.77
On 2026-06-22		 62.76
On 2026-06-24		 0.46 0.70 67.77
On 2026-06-22		 62.76
On 2026-06-24		 -7.40 65.66
10D 68.32
On 2026-06-16		 62.16
On 2026-06-12		 4.45 7.16 68.32
On 2026-06-16		 62.76
On 2026-06-24		 -8.15 65.41
20D 68.33
On 2026-06-03		 58.06
On 2026-06-10		 0.55 0.83 68.33
On 2026-06-03		 58.06
On 2026-06-10		 -15.03 64.34
WTD 67.77
On 2026-06-22		 62.76
On 2026-06-24		 0.46 0.70 67.77
On 2026-06-22		 62.76
On 2026-06-24		 -7.40 65.66
MTD 68.33
On 2026-06-03		 58.06
On 2026-06-10		 0.71 1.08 68.33
On 2026-06-03		 58.06
On 2026-06-10		 -15.03 64.26
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

66.56 +0.02 +0.03 4,336,849