CGNX (Cognex Corporation) Stock Historical Data
$ 40.92 |
|
+0.33 +0.81% |
|
| Open: | 40.40 |
| High: | 40.99 |
| Low: | 39.84 |
| Volume: | 1,842,825 |
$ 40.59
+0.53 +1.32%
| Open: | 40.64 |
| High: | 40.97 |
| Low: | 39.95 |
| Volume: | 1,128,591 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IHI
iShares U.S. Medical Devices ETF |
61.83 | -0.59 | -0.95 | 1,729,467 |
|
AGCO
AGCO Corporation |
111.35 | -1.92 | -1.70 | 734,486 |
|
OHI
Omega Healthcare Investors Inc. |
44.72 | +0.24 | +0.54 | 2,523,087 |
|
NDXE
NASDAQ 100 Equal Weighted Index |
8,817.52 | -13.38 | -0.15 | |
|
CGNX
Cognex Corporation |
40.92 | +0.33 | +0.81 | 1,842,825 |