CGNX (Cognex Corporation) Stock Historical Data

As of Tuesday, November 18th, 2025

$ 35.98

-- 0 0%

Open: 35.98
High: 35.98
Low: 35.98
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 35.98

-0.79 -2.15%

Open: 36.58
High: 36.58
Low: 35.47
Volume: 2,195,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.45 -2.69 -0.89 2,584,220
KO

The Coca-Cola Company

71.22 +0.54 +0.76 8,130,422
PFE

Pfizer Inc.

25.44 +0.36 +1.42 49,112,395
VZ

Verizon Communications Inc.

41.43 +0.42 +1.01 16,567,395
VIX

CBOE Volatility Index

23.86 +1.48 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,186.12 -404.12 -0.87 438,475,051
DJTA

Dow Jones Transportation Average

15,793.95 +3.81 +0.02 89,701,784
SPX

S&P 500 Index

6,638.60 -33.81 -0.51
OEX

S&P 100 Index

3,337.15 -22.57 -0.67
NDX

NASDAQ 100 Index

24,599.69 -200.23 -0.81
NYA

NYSE Composite Index

21,208.59 -4.83 -0.02
XAX

NYSE AMEX Composite Index

7,333.62 +93.93 +1.30
RUI

RUSSELL 1000 Index

3,618.80 -15.95 -0.44
RUT

Russell 2000 Index

2,353.98 +12.60 +0.54
RUA

Russell 3000 Index

3,760.39 -15.26 -0.40
VIX

CBOE Volatility Index

23.86 +1.48 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.13 +0.31 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +0.61 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.01 +0.83 +3.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,567.56 -71.02 -0.61
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

35.98 0.00 0.00