COMP: NASDAQ Composite Index
11.42 |
|
-0.32 -2.73% |
|
| Open: | 11.68 |
| High: | 11.84 |
| Low: | 11.37 |
| Volume: | 10,304,552 |
11.74
-0.26 -2.17%
| Open: | 11.99 |
| High: | 12.05 |
| Low: | 11.67 |
| Volume: | 10,409,040 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 11.68 | 11.84 | 11.37 | 11.42 | 10,304,552 | -0.32 | -2.73 |
| 2026-07-20 | 11.99 | 12.05 | 11.67 | 11.74 | 10,409,040 | -0.26 | -2.17 |
| 2026-07-17 | 11.80 | 12.22 | 11.77 | 12.00 | 11,523,983 | -0.18 | -1.48 |
| 2026-07-16 | 12.60 | 12.78 | 12.01 | 12.18 | 12,104,778 | -0.47 | -3.72 |
| 2026-07-15 | 12.05 | 12.75 | 12.00 | 12.65 | 18,516,812 | +0.97 | +8.30 |
| 2026-07-14 | 11.84 | 11.93 | 11.58 | 11.68 | 7,804,573 | +0.18 | +1.57 |
| 2026-07-13 | 11.63 | 11.77 | 11.41 | 11.50 | 10,764,576 | -0.22 | -1.88 |
| 2026-07-10 | 12.00 | 12.27 | 11.71 | 11.72 | 8,178,386 | -0.20 | -1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.78 On 2026-07-16 |
11.37 On 2026-07-21 |
-0.26 | -2.23 | 12.78 On 2026-07-16 |
11.37 On 2026-07-21 |
-11.03 | 12.00 |
| 10D | 12.78 On 2026-07-16 |
11.08 On 2026-07-08 |
-0.46 | -3.87 | 12.78 On 2026-07-16 |
11.37 On 2026-07-21 |
-11.03 | 11.81 |
| 20D | 13.19 On 2026-07-06 |
9.57 On 2026-06-23 |
1.64 | 16.77 | 13.19 On 2026-07-06 |
11.08 On 2026-07-08 |
-16.03 | 11.77 |
| WTD | 12.05 On 2026-07-20 |
11.37 On 2026-07-21 |
-0.58 | -4.83 | 12.05 On 2026-07-20 |
11.37 On 2026-07-21 |
-5.64 | 11.58 |
| MTD | 13.19 On 2026-07-06 |
11.08 On 2026-07-08 |
-0.91 | -7.38 | 13.19 On 2026-07-06 |
11.08 On 2026-07-08 |
-16.03 | 12.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |