COMP: NASDAQ Composite Index
8.54 |
|
-0.03 -0.35% |
|
| Open: | 8.54 |
| High: | 8.78 |
| Low: | 8.32 |
| Volume: | 7,028,456 |
8.57
+0.09 +1.06%
| Open: | 8.42 |
| High: | 8.78 |
| Low: | 8.29 |
| Volume: | 5,718,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 8.54 | 8.78 | 8.32 | 8.54 | 7,028,456 | -0.03 | -0.35 |
| 2025-03-10 | 8.42 | 8.78 | 8.29 | 8.57 | 5,718,712 | +0.09 | +1.06 |
| 2025-03-07 | 8.76 | 8.80 | 8.12 | 8.48 | 5,337,675 | -0.22 | -2.53 |
| 2025-03-06 | 8.94 | 9.37 | 8.69 | 8.70 | 5,291,695 | -0.46 | -5.02 |
| 2025-03-05 | 9.09 | 9.17 | 8.93 | 9.16 | 5,160,716 | +0.07 | +0.77 |
| 2025-03-04 | 8.57 | 9.23 | 8.42 | 9.09 | 6,661,449 | +0.40 | +4.60 |
| 2025-03-03 | 9.00 | 9.16 | 8.61 | 8.69 | 6,780,710 | -0.30 | -3.34 |
| 2025-02-28 | 8.93 | 9.06 | 8.77 | 8.99 | 6,110,915 | -0.02 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.37 On 2025-03-06 |
8.12 On 2025-03-07 |
-0.55 | -6.05 | 9.37 On 2025-03-06 |
8.12 On 2025-03-07 |
-13.29 | 8.69 |
| 10D | 9.79 On 2025-02-26 |
8.12 On 2025-03-07 |
-0.71 | -7.68 | 9.79 On 2025-02-26 |
8.12 On 2025-03-07 |
-17.06 | 8.87 |
| 20D | 10.25 On 2025-02-19 |
7.16 On 2025-02-12 |
1.16 | 15.72 | 10.25 On 2025-02-19 |
8.12 On 2025-03-07 |
-20.78 | 8.72 |
| WTD | 8.78 On 2025-03-10 |
8.29 On 2025-03-10 |
0.06 | 0.71 | 8.78 On 2025-03-10 |
8.32 On 2025-03-11 |
-5.24 | 8.56 |
| MTD | 9.37 On 2025-03-06 |
8.12 On 2025-03-07 |
-0.45 | -5.01 | 9.37 On 2025-03-06 |
8.12 On 2025-03-07 |
-13.29 | 8.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |