COMP: NASDAQ Composite Index

As of Friday, January 17th, 2025

6.73

-- 0 0%

Open: 6.73
High: 6.73
Low: 6.73
Volume: N/A
Previous Close on Thursday, January 16th, 2025

6.73

+0.07 +1.05%

Open: 6.60
High: 6.84
Low: 6.48
Volume: 6,158,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 6.60 6.84 6.48 6.73 6,158,023 +0.07 +1.05
2025-01-15 6.37 6.85 6.00 6.66 13,706,171 +1.08 +19.35
2025-01-14 5.47 5.72 5.42 5.58 5,423,946 +0.20 +3.72
2025-01-13 5.24 5.38 5.10 5.38 4,703,383 +0.03 +0.56
2025-01-10 5.45 5.45 5.30 5.35 6,031,293 -0.24 -4.29
2025-01-08 5.59 5.64 5.48 5.59 4,508,782 0.00 0.00
2025-01-07 5.87 5.91 5.56 5.59 5,220,469 -0.24 -4.12
2025-01-06 5.90 5.94 5.82 5.83 4,548,622 -0.05 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.85
On 2025-01-15		 5.10
On 2025-01-13		 1.14 20.39 6.85
On 2025-01-15		 6.48
On 2025-01-16		 -5.30 5.94
10D 6.85
On 2025-01-15		 5.10
On 2025-01-13		 0.88 15.04 5.94
On 2025-01-06		 5.10
On 2025-01-13		 -14.14 5.84
20D 6.85
On 2025-01-15		 5.10
On 2025-01-13		 -0.11 -1.61 6.81
On 2024-12-17		 5.10
On 2025-01-13		 -25.11 5.94
WTD 6.85
On 2025-01-15		 5.10
On 2025-01-13		 1.38 25.79 6.85
On 2025-01-15		 6.48
On 2025-01-16		 -5.30 6.09
MTD 6.85
On 2025-01-15		 5.10
On 2025-01-13		 0.88 15.04 5.94
On 2025-01-06		 5.10
On 2025-01-13		 -14.14 5.84
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.01 +2.27 +1.26 1,457,116
KO

The Coca-Cola Company

62.40 +0.15 +0.24 4,390,861
PFE

Pfizer Inc.

26.44 -0.06 -0.21 8,318,433
VZ

Verizon Communications Inc.

38.78 +0.44 +1.13 8,290,322
VIX

CBOE Volatility Index

15.60 -1.00 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,505.66 +352.53 +0.82 180,018,841
DJTA

Dow Jones Transportation Average

16,487.07 -113.94 -0.69 26,596,104
SPX

S&P 500 Index

5,994.12 +56.78 +0.96
OEX

S&P 100 Index

2,922.27 +32.16 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,401.74 +310.48 +1.47
NYA

NYSE Composite Index

19,633.43 +84.80 +0.43
XAX

NYSE AMEX Composite Index

4,982.01 -8.28 -0.17
RUI

RUSSELL 1000 Index

3,292.50 +30.41 +0.93
RUT

Russell 2000 Index

2,281.04 +14.25 +0.63
RUA

Russell 3000 Index

3,431.39 +31.21 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.60 -1.00 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 -0.19 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.49 -0.41 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.55 -3.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.08 +114.14 +1.11
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

6.73 0.00 0.00