COMP: NASDAQ Composite Index
6.34 |
|
-0.12 -1.86% |
Open: | 6.41 |
High: | 6.51 |
Low: | 6.26 |
Volume: | 6,689,987 |
6.46
-0.01 -0.15%
Open: | 6.47 |
High: | 6.57 |
Low: | 6.22 |
Volume: | 9,128,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 6.41 | 6.51 | 6.26 | 6.34 | 6,689,987 | -0.12 | -1.86 |
2025-05-13 | 6.47 | 6.57 | 6.22 | 6.46 | 9,128,598 | -0.01 | -0.15 |
2025-05-12 | 6.54 | 6.55 | 6.20 | 6.47 | 10,469,656 | +0.22 | +3.52 |
2025-05-09 | 6.70 | 7.17 | 6.24 | 6.25 | 30,806,116 | -1.48 | -19.15 |
2025-05-08 | 7.70 | 7.84 | 7.49 | 7.73 | 14,663,002 | +0.08 | +1.05 |
2025-05-07 | 7.80 | 7.81 | 7.63 | 7.65 | 6,159,365 | -0.09 | -1.16 |
2025-05-06 | 7.77 | 7.85 | 7.68 | 7.74 | 6,015,599 | -0.17 | -2.15 |
2025-05-05 | 7.84 | 8.01 | 7.77 | 7.91 | 6,715,244 | -0.04 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.84 On 2025-05-08 |
6.20 On 2025-05-12 |
-1.31 | -17.12 | 7.84 On 2025-05-08 |
6.20 On 2025-05-12 |
-20.92 | 6.65 |
10D | 8.15 On 2025-05-02 |
6.20 On 2025-05-12 |
-1.38 | -17.88 | 8.15 On 2025-05-02 |
6.20 On 2025-05-12 |
-23.88 | 7.23 |
20D | 8.15 On 2025-05-02 |
6.20 On 2025-05-12 |
-1.52 | -19.34 | 8.15 On 2025-05-02 |
6.20 On 2025-05-12 |
-23.88 | 7.29 |
WTD | 6.57 On 2025-05-13 |
6.20 On 2025-05-12 |
0.09 | 1.44 | 6.57 On 2025-05-13 |
6.26 On 2025-05-14 |
-4.72 | 6.42 |
MTD | 8.15 On 2025-05-02 |
6.20 On 2025-05-12 |
-1.38 | -17.88 | 8.15 On 2025-05-02 |
6.20 On 2025-05-12 |
-23.88 | 7.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMP
NASDAQ Composite Index |
6.34 | -0.12 | -1.86 | 6,689,987 |