COMP: NASDAQ Composite Index
| 7.44 | |
| -0.17 -2.23% | |
| Open: | 7.53 | 
| High: | 7.55 | 
| Low: | 7.35 | 
| Volume: | 8,354,767 | 
7.61
-0.32 -4.04%
| Open: | 7.84 | 
| High: | 7.91 | 
| Low: | 7.53 | 
| Volume: | 8,332,695 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.53 | 7.55 | 7.35 | 7.44 | 8,354,054 | -0.17 | -2.23 | 
| 2025-10-29 | 7.84 | 7.91 | 7.53 | 7.61 | 8,332,695 | -0.32 | -4.04 | 
| 2025-10-28 | 8.03 | 8.33 | 7.92 | 7.93 | 7,962,254 | -0.13 | -1.61 | 
| 2025-10-27 | 8.05 | 8.11 | 7.87 | 8.06 | 7,883,730 | +0.03 | +0.37 | 
| 2025-10-24 | 7.80 | 8.12 | 7.74 | 8.03 | 13,834,005 | +0.36 | +4.69 | 
| 2025-10-23 | 7.58 | 7.76 | 7.48 | 7.67 | 8,223,855 | +0.06 | +0.79 | 
| 2025-10-22 | 7.55 | 7.62 | 7.46 | 7.61 | 9,477,443 | +0.04 | +0.53 | 
| 2025-10-21 | 7.45 | 7.69 | 7.40 | 7.57 | 11,778,645 | +0.08 | +1.07 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.33 On 2025-10-28 | 7.35 On 2025-10-30 | -0.23 | -3.00 | 8.33 On 2025-10-28 | 7.35 On 2025-10-30 | -11.82 | 7.81 | 
| 10D | 8.33 On 2025-10-28 | 7.13 On 2025-10-17 | 0.13 | 1.78 | 8.33 On 2025-10-28 | 7.35 On 2025-10-30 | -11.82 | 7.67 | 
| 20D | 8.33 On 2025-10-28 | 6.84 On 2025-10-13 | -0.11 | -1.46 | 8.00 On 2025-10-03 | 6.84 On 2025-10-13 | -14.50 | 7.50 | 
| WTD | 8.33 On 2025-10-28 | 7.35 On 2025-10-30 | -0.59 | -7.35 | 8.33 On 2025-10-28 | 7.35 On 2025-10-30 | -11.82 | 7.76 | 
| MTD | 8.33 On 2025-10-28 | 6.84 On 2025-10-13 | -0.59 | -7.35 | 8.07 On 2025-10-01 | 6.84 On 2025-10-13 | -15.24 | 7.51 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DASH DoorDash Inc. | 254.07 | -11.99 | -4.51 | 3,187,915 | 
| IEX IDEX Corporation | 170.30 | -3.10 | -1.79 | 855,490 | 
| ORI Old Republic International Corporation | 39.32 | +0.92 | +2.40 | 1,616,462 | 
| CORT Corcept Therapeutics Incorporated | 72.26 | +0.21 | +0.29 | 570,420 | 
| COMP NASDAQ Composite Index | 7.44 | -0.17 | -2.23 | 8,354,767 |