COMP: NASDAQ Composite Index

As of Thursday, June 11th, 2026

8.45

+0.54 +6.83%

Open: 7.91
High: 8.46
Low: 7.73
Volume: 12,071,168
Previous Close on Wednesday, June 10th, 2026

7.91

-0.26 -3.18%

Open: 8.15
High: 8.39
Low: 7.89
Volume: 9,280,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 7.91 8.46 7.73 8.45 12,071,168 +0.54 +6.83
2026-06-10 8.15 8.39 7.89 7.91 9,280,165 -0.26 -3.18
2026-06-09 7.51 8.21 7.51 8.17 12,871,116 +0.59 +7.78
2026-06-08 7.69 7.82 7.51 7.58 10,320,210 -0.13 -1.69
2026-06-05 7.76 7.90 7.61 7.71 7,305,136 -0.17 -2.16
2026-06-04 7.79 8.01 7.66 7.88 15,499,284 +0.27 +3.55
2026-06-03 8.41 8.46 7.16 7.61 30,434,204 -1.02 -11.82
2026-06-02 8.33 8.84 8.20 8.63 8,434,797 +0.18 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.46
On 2026-06-11		 7.51
On 2026-06-08		 0.57 7.23 7.90
On 2026-06-05		 7.51
On 2026-06-08		 -4.94 7.96
10D 8.84
On 2026-06-02		 7.16
On 2026-06-03		 0.09 1.08 8.84
On 2026-06-02		 7.16
On 2026-06-03		 -18.96 8.06
20D 8.87
On 2026-05-27		 7.16
On 2026-06-03		 0.33 4.06 8.87
On 2026-05-27		 7.16
On 2026-06-03		 -19.23 8.10
WTD 8.46
On 2026-06-11		 7.51
On 2026-06-08		 0.74 9.60 7.82
On 2026-06-08		 7.82
On 2026-06-08		 0.00 8.03
MTD 8.84
On 2026-06-02		 7.16
On 2026-06-03		 0.22 2.67 8.84
On 2026-06-02		 7.16
On 2026-06-03		 -18.96 8.04
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
COMP

NASDAQ Composite Index

8.45 +0.54 +6.83 12,071,168