COMP: NASDAQ Composite Index

As of Wednesday, April 16th, 2025

7.59

-0.27 -3.44%

Open: 7.74
High: 7.80
Low: 7.50
Volume: 4,577,964
Previous Close on Tuesday, April 15th, 2025

7.86

+0.25 +3.29%

Open: 7.65
High: 7.91
Low: 7.55
Volume: 6,508,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 7.74 7.80 7.50 7.59 4,577,964 -0.27 -3.44
2025-04-15 7.65 7.91 7.55 7.86 6,508,372 +0.25 +3.29
2025-04-14 7.80 7.81 7.40 7.61 5,455,617 +0.10 +1.33
2025-04-11 7.46 7.55 7.04 7.51 7,162,480 +0.03 +0.40
2025-04-10 7.84 7.92 7.39 7.48 6,509,451 -0.56 -6.97
2025-04-09 7.37 8.15 7.09 8.04 13,936,951 +0.43 +5.65
2025-04-08 8.37 8.41 7.44 7.61 8,721,780 -0.48 -5.93
2025-04-07 7.80 8.81 7.77 8.09 10,931,277 -0.19 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.92
On 2025-04-10		 7.04
On 2025-04-11		 -0.45 -5.60 7.92
On 2025-04-10		 7.04
On 2025-04-11		 -11.14 7.61
10D 8.81
On 2025-04-07		 7.04
On 2025-04-11		 -1.39 -15.48 8.81
On 2025-04-07		 7.04
On 2025-04-11		 -20.15 7.85
20D 9.71
On 2025-03-24		 7.04
On 2025-04-11		 -1.29 -14.53 9.71
On 2025-03-24		 7.04
On 2025-04-11		 -27.55 8.52
WTD 7.91
On 2025-04-15		 7.40
On 2025-04-14		 0.08 1.07 7.91
On 2025-04-15		 7.50
On 2025-04-16		 -5.18 7.69
MTD 9.08
On 2025-04-02		 7.04
On 2025-04-11		 -1.14 -13.06 9.08
On 2025-04-02		 7.04
On 2025-04-11		 -22.52 8.02
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

22.29 0.00 0.00
FCNCA

First Citizens BancShares Inc.

1,691.76 -6.16 -0.36 68,164
FWONA

Formula One Group

72.38 -0.82 -1.11 72,358
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.54 +0.02 +0.19 7,646,523
COMP

NASDAQ Composite Index

7.59 -0.27 -3.44 4,577,964