COMP: NASDAQ Composite Index

As of Wednesday, July 1st, 2026

12.55

+0.22 +1.78%

Open: 12.23
High: 12.74
Low: 12.20
Volume: 15,665,306
Previous Close on Tuesday, June 30th, 2026

12.33

+0.33 +2.75%

Open: 11.85
High: 12.39
Low: 11.67
Volume: 16,595,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 12.23 12.74 12.20 12.55 15,665,306 +0.22 +1.78
2026-06-30 11.85 12.39 11.67 12.33 16,595,854 +0.33 +2.75
2026-06-29 11.20 12.01 11.16 12.00 18,272,719 +0.60 +5.26
2026-06-26 11.00 11.55 10.93 11.40 35,660,315 +0.35 +3.17
2026-06-25 10.73 11.26 10.63 11.05 20,390,218 +0.40 +3.76
2026-06-24 10.00 10.85 9.94 10.65 17,464,386 +0.76 +7.68
2026-06-23 9.59 10.03 9.57 9.89 11,064,765 +0.11 +1.12
2026-06-22 9.86 10.16 9.74 9.78 9,437,493 -0.23 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.74
On 2026-07-01		 10.63
On 2026-06-25		 1.90 17.84 11.26
On 2026-06-25		 11.26
On 2026-06-25		 0.00 11.87
10D 12.74
On 2026-07-01		 9.34
On 2026-06-17		 3.13 33.23 10.16
On 2026-06-22		 9.57
On 2026-06-23		 -5.76 10.91
20D 12.74
On 2026-07-01		 7.16
On 2026-06-03		 3.92 45.42 8.46
On 2026-06-03		 7.51
On 2026-06-08		 -11.23 9.58
WTD 12.74
On 2026-07-01		 11.16
On 2026-06-29		 1.15 10.09 12.01
On 2026-06-29		 12.01
On 2026-06-29		 0.00 12.29
MTD 12.74
On 2026-07-01		 12.20
On 2026-07-01		 0.22 1.78 -- -- -- 12.55
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.55 +0.22 +1.78 15,665,306