COMP: NASDAQ Composite Index

As of Monday, April 15th, 2024

3.28

-0.33 -9.14%

Open: 3.62
High: 3.64
Low: 3.18
Volume: 4,015,730
Previous Close on Friday, April 12th, 2024

3.61

-0.07 -1.90%

Open: 3.65
High: 3.71
Low: 3.53
Volume: 4,869,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3.62 3.64 3.18 3.28 4,015,730 -0.33 -9.14
2024-04-12 3.65 3.71 3.53 3.61 4,869,896 -0.07 -1.90
2024-04-11 3.62 3.69 3.52 3.68 5,090,557 +0.08 +2.22
2024-04-10 3.66 3.73 3.55 3.60 5,870,494 -0.26 -6.74
2024-04-09 3.95 3.98 3.75 3.86 3,278,194 -0.04 -1.03
2024-04-08 3.88 3.97 3.73 3.90 3,340,336 +0.09 +2.36
2024-04-05 3.76 3.85 3.69 3.81 3,052,756 +0.02 +0.53
2024-04-04 3.72 3.96 3.70 3.79 4,918,030 +0.13 +3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2024-04-09
3.18
On 2024-04-15
-0.62 -15.90 3.98
On 2024-04-09
3.18
On 2024-04-15
-20.10 3.61
10D 3.98
On 2024-04-09
3.18
On 2024-04-15
-0.36 -9.89 3.98
On 2024-04-09
3.18
On 2024-04-15
-20.10 3.68
20D 3.98
On 2024-04-09
2.90
On 2024-03-18
0.35 11.95 3.98
On 2024-04-09
3.18
On 2024-04-15
-20.10 3.51
WTD 3.64
On 2024-04-15
3.18
On 2024-04-15
-0.33 -9.14 -- -- -- 3.28
MTD 3.98
On 2024-04-09
3.18
On 2024-04-15
-0.32 -8.89 3.98
On 2024-04-09
3.18
On 2024-04-15
-20.10 3.67
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73