COMP: NASDAQ Composite Index

As of Friday, January 17th, 2025

6.76

+0.03 +0.45%

Open: 6.84
High: 6.92
Low: 6.71
Volume: 6,015,684
Previous Close on Thursday, January 16th, 2025

6.73

+0.07 +1.05%

Open: 6.60
High: 6.84
Low: 6.48
Volume: 6,158,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.84 6.92 6.71 6.76 6,015,684 +0.03 +0.45
2025-01-16 6.60 6.84 6.48 6.73 6,158,023 +0.07 +1.05
2025-01-15 6.37 6.85 6.00 6.66 13,706,171 +1.08 +19.35
2025-01-14 5.47 5.72 5.42 5.58 5,423,946 +0.20 +3.72
2025-01-13 5.24 5.38 5.10 5.38 4,703,383 +0.03 +0.56
2025-01-10 5.45 5.45 5.30 5.35 6,031,293 -0.24 -4.29
2025-01-08 5.59 5.64 5.48 5.59 4,508,782 0.00 0.00
2025-01-07 5.87 5.91 5.56 5.59 5,220,469 -0.24 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2025-01-17		 5.10
On 2025-01-13		 1.41 26.36 6.85
On 2025-01-15		 6.48
On 2025-01-16		 -5.30 6.22
10D 6.92
On 2025-01-17		 5.10
On 2025-01-13		 0.96 16.55 5.94
On 2025-01-06		 5.10
On 2025-01-13		 -14.14 5.94
20D 6.92
On 2025-01-17		 5.10
On 2025-01-13		 0.06 0.90 6.57
On 2024-12-18		 5.10
On 2025-01-13		 -22.37 5.94
WTD 6.92
On 2025-01-17		 5.10
On 2025-01-13		 1.41 26.36 6.85
On 2025-01-15		 6.48
On 2025-01-16		 -5.30 6.22
MTD 6.92
On 2025-01-17		 5.10
On 2025-01-13		 0.91 15.56 5.94
On 2025-01-06		 5.10
On 2025-01-13		 -14.14 5.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

6.76 +0.03 +0.45 6,015,684