COMP: NASDAQ Composite Index

As of Friday, September 18th, 2026

10.08

-0.40 -3.82%

Open: 10.35
High: 10.43
Low: 9.97
Volume: 25,024,146
Previous Close on Thursday, September 17th, 2026

10.48

+0.15 +1.45%

Open: 10.68
High: 10.72
Low: 10.26
Volume: 15,970,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 10.35 10.43 9.97 10.08 25,024,146 -0.40 -3.82
2026-09-17 10.68 10.72 10.26 10.48 15,970,535 +0.15 +1.45
2026-09-16 10.50 10.60 10.10 10.33 15,115,519 -0.03 -0.29
2026-09-15 10.48 10.55 9.93 10.36 19,176,249 -0.29 -2.72
2026-09-14 10.35 10.91 10.35 10.65 13,883,716 +0.14 +1.33
2026-09-11 10.33 10.62 10.12 10.51 11,317,146 +0.38 +3.75
2026-09-10 10.48 10.57 10.08 10.13 14,951,002 -0.55 -5.15
2026-09-09 10.70 10.82 10.59 10.68 7,997,693 -0.07 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.91
On 2026-09-14		 9.93
On 2026-09-15		 -0.43 -4.09 10.91
On 2026-09-14		 9.93
On 2026-09-15		 -9.03 10.38
10D 11.20
On 2026-09-04		 9.93
On 2026-09-15		 -0.98 -8.86 11.20
On 2026-09-04		 9.93
On 2026-09-15		 -11.34 10.51
20D 12.01
On 2026-08-21		 9.93
On 2026-09-15		 -1.84 -15.44 12.01
On 2026-08-21		 9.93
On 2026-09-15		 -17.36 10.81
WTD 10.91
On 2026-09-14		 9.93
On 2026-09-15		 -0.43 -4.09 10.91
On 2026-09-14		 9.93
On 2026-09-15		 -9.03 10.38
MTD 11.23
On 2026-09-03		 9.93
On 2026-09-15		 -0.48 -4.55 11.23
On 2026-09-03		 9.93
On 2026-09-15		 -11.62 10.54
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.08 -0.40 -3.82 25,024,146