COMP: NASDAQ Composite Index

As of Friday, July 26th, 2024

4.44

+0.12 +2.78%

Open: 4.43
High: 4.48
Low: 4.29
Volume: 3,543,123
Previous Close on Thursday, July 25th, 2024

4.32

-0.01 -0.23%

Open: 4.32
High: 4.49
Low: 4.25
Volume: 3,961,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.43 4.48 4.29 4.44 3,543,123 +0.12 +2.78
2024-07-25 4.32 4.49 4.25 4.32 3,961,328 -0.01 -0.23
2024-07-24 4.46 4.53 4.29 4.33 2,515,120 -0.22 -4.84
2024-07-23 4.44 4.69 4.41 4.55 3,177,599 +0.08 +1.79
2024-07-22 4.55 4.56 4.40 4.47 2,440,060 +0.01 +0.22
2024-07-19 4.44 4.50 4.30 4.46 2,897,747 0.00 0.00
2024-07-18 4.57 4.76 4.42 4.46 4,490,654 -0.17 -3.67
2024-07-17 4.60 4.89 4.54 4.63 6,049,381 -0.12 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2024-07-23		 4.25
On 2024-07-25		 -0.02 -0.45 4.69
On 2024-07-23		 4.25
On 2024-07-25		 -9.28 4.42
10D 4.89
On 2024-07-17		 4.12
On 2024-07-15		 0.33 8.03 4.89
On 2024-07-17		 4.25
On 2024-07-25		 -13.00 4.48
20D 4.89
On 2024-07-17		 3.34
On 2024-07-01		 0.75 20.33 4.89
On 2024-07-17		 4.25
On 2024-07-25		 -13.00 4.07
WTD 4.69
On 2024-07-23		 4.25
On 2024-07-25		 -0.02 -0.45 4.69
On 2024-07-23		 4.25
On 2024-07-25		 -9.28 4.42
MTD 4.89
On 2024-07-17		 3.34
On 2024-07-01		 0.84 23.33 4.89
On 2024-07-17		 4.25
On 2024-07-25		 -13.00 4.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

4.44 +0.12 +2.78 3,543,123