COMP: NASDAQ Composite Index

As of Wednesday, June 18th, 2025

5.91

-0.06 -1.01%

Open: 5.99
High: 6.07
Low: 5.87
Volume: 8,194,780
Previous Close on Tuesday, June 17th, 2025

5.97

-0.30 -4.78%

Open: 6.26
High: 6.28
Low: 5.90
Volume: 7,702,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5.99 6.07 5.87 5.91 8,194,780 -0.06 -1.01
2025-06-17 6.26 6.28 5.90 5.97 7,702,046 -0.30 -4.78
2025-06-16 6.33 6.45 6.23 6.27 4,256,650 +0.04 +0.64
2025-06-13 6.28 6.43 6.19 6.23 4,566,347 -0.18 -2.81
2025-06-12 6.49 6.52 6.32 6.41 7,393,267 -0.10 -1.54
2025-06-11 6.40 6.58 6.38 6.51 6,705,405 +0.17 +2.68
2025-06-10 6.19 6.40 6.18 6.34 6,719,432 +0.18 +2.92
2025-06-09 6.33 6.37 6.11 6.16 5,666,302 -0.13 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.52
On 2025-06-12		 5.87
On 2025-06-18		 -0.60 -9.22 6.52
On 2025-06-12		 5.87
On 2025-06-18		 -9.97 6.16
10D 6.58
On 2025-06-11		 5.87
On 2025-06-18		 -0.27 -4.37 6.58
On 2025-06-11		 5.87
On 2025-06-18		 -10.79 6.23
20D 6.58
On 2025-06-11		 5.66
On 2025-05-22		 -0.17 -2.80 6.58
On 2025-06-11		 5.87
On 2025-06-18		 -10.79 6.08
WTD 6.45
On 2025-06-16		 5.87
On 2025-06-18		 -0.32 -5.14 6.45
On 2025-06-16		 5.87
On 2025-06-18		 -8.99 6.05
MTD 6.58
On 2025-06-11		 5.70
On 2025-06-03		 0.00 0.00 6.58
On 2025-06-11		 5.87
On 2025-06-18		 -10.79 6.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

5.91 -0.06 -1.01 8,194,780