COMP: NASDAQ Composite Index

As of Thursday, October 30th, 2025

7.44

-0.17 -2.23%

Open: 7.53
High: 7.55
Low: 7.35
Volume: 8,354,767
Previous Close on Wednesday, October 29th, 2025

7.61

-0.32 -4.04%

Open: 7.84
High: 7.91
Low: 7.53
Volume: 8,332,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7.53 7.55 7.35 7.44 8,354,054 -0.17 -2.23
2025-10-29 7.84 7.91 7.53 7.61 8,332,695 -0.32 -4.04
2025-10-28 8.03 8.33 7.92 7.93 7,962,254 -0.13 -1.61
2025-10-27 8.05 8.11 7.87 8.06 7,883,730 +0.03 +0.37
2025-10-24 7.80 8.12 7.74 8.03 13,834,005 +0.36 +4.69
2025-10-23 7.58 7.76 7.48 7.67 8,223,855 +0.06 +0.79
2025-10-22 7.55 7.62 7.46 7.61 9,477,443 +0.04 +0.53
2025-10-21 7.45 7.69 7.40 7.57 11,778,645 +0.08 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2025-10-28		 7.35
On 2025-10-30		 -0.23 -3.00 8.33
On 2025-10-28		 7.35
On 2025-10-30		 -11.82 7.81
10D 8.33
On 2025-10-28		 7.13
On 2025-10-17		 0.13 1.78 8.33
On 2025-10-28		 7.35
On 2025-10-30		 -11.82 7.67
20D 8.33
On 2025-10-28		 6.84
On 2025-10-13		 -0.11 -1.46 8.00
On 2025-10-03		 6.84
On 2025-10-13		 -14.50 7.50
WTD 8.33
On 2025-10-28		 7.35
On 2025-10-30		 -0.59 -7.35 8.33
On 2025-10-28		 7.35
On 2025-10-30		 -11.82 7.76
MTD 8.33
On 2025-10-28		 6.84
On 2025-10-13		 -0.59 -7.35 8.07
On 2025-10-01		 6.84
On 2025-10-13		 -15.24 7.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

254.07 -11.99 -4.51 3,187,915
IEX

IDEX Corporation

170.30 -3.10 -1.79 855,490
ORI

Old Republic International Corporation

39.32 +0.92 +2.40 1,616,462
CORT

Corcept Therapeutics Incorporated

72.26 +0.21 +0.29 570,420
COMP

NASDAQ Composite Index

7.44 -0.17 -2.23 8,354,767