COMP: NASDAQ Composite Index

As of Monday, August 31st, 2026

10.56

-0.41 -3.74%

Open: 11.06
High: 11.09
Low: 10.44
Volume: 12,562,001
Previous Close on Friday, August 28th, 2026

10.97

-0.13 -1.17%

Open: 11.15
High: 11.39
Low: 10.95
Volume: 8,610,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.06 11.09 10.44 10.56 12,337,678 -0.41 -3.74
2026-08-28 11.15 11.39 10.95 10.97 8,610,305 -0.13 -1.17
2026-08-27 11.47 11.50 10.98 11.10 11,546,833 -0.28 -2.46
2026-08-26 11.68 11.75 11.28 11.38 5,864,241 -0.42 -3.56
2026-08-25 11.73 11.84 11.53 11.80 9,704,779 +0.25 +2.16
2026-08-24 11.63 11.71 11.34 11.55 10,519,090 -0.20 -1.70
2026-08-21 12.01 12.01 11.56 11.75 6,965,195 -0.17 -1.43
2026-08-20 12.41 12.57 11.86 11.92 10,939,178 -0.88 -6.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.84
On 2026-08-25		 10.44
On 2026-08-31		 -0.99 -8.57 11.84
On 2026-08-25		 10.44
On 2026-08-31		 -11.79 11.16
10D 12.97
On 2026-08-19		 10.44
On 2026-08-31		 -1.83 -14.77 12.97
On 2026-08-19		 10.44
On 2026-08-31		 -19.48 11.61
20D 13.60
On 2026-08-14		 10.44
On 2026-08-31		 -1.19 -10.13 13.60
On 2026-08-14		 10.44
On 2026-08-31		 -23.24 12.14
WTD 11.09
On 2026-08-31		 10.44
On 2026-08-31		 -0.41 -3.74 -- -- -- 10.56
MTD 13.60
On 2026-08-14		 10.44
On 2026-08-31		 -0.83 -7.29 13.60
On 2026-08-14		 10.44
On 2026-08-31		 -23.24 12.12
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

273.03 -3.93 -1.42 306,171
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
COMP

NASDAQ Composite Index

10.56 -0.41 -3.74 12,562,001