COMP: NASDAQ Composite Index

As of Friday, June 9th, 2023

3.52

-0.15 -4.09%

Open: 3.73
High: 3.81
Low: 3.49
Volume: 4,029,686
Previous Close on Thursday, June 8th, 2023

3.67

-0.22 -5.66%

Open: 3.87
High: 3.87
Low: 3.62
Volume: 3,805,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 3.73 3.81 3.49 3.52 4,029,686 -0.15 -4.09
2023-06-08 3.87 3.87 3.62 3.67 3,805,573 -0.22 -5.66
2023-06-07 4.08 4.19 3.87 3.89 3,209,540 -0.17 -4.19
2023-06-06 3.80 4.11 3.74 4.06 1,955,635 +0.22 +5.73
2023-06-05 3.89 3.96 3.82 3.84 1,414,623 -0.06 -1.54
2023-06-02 3.71 3.90 3.68 3.90 2,017,196 +0.20 +5.41
2023-06-01 3.66 3.84 3.54 3.70 2,224,864 0.00 0.00
2023-05-31 3.32 3.70 3.32 3.70 7,134,057 +0.35 +10.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -0.38 -9.74 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -16.71 3.80
10D 4.19
On 2023-06-07		 3.21
On 2023-05-30		 -0.06 -1.68 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -16.71 3.71
20D 4.31
On 2023-05-23		 3.21
On 2023-05-30		 -0.03 -0.85 4.31
On 2023-05-23		 3.21
On 2023-05-30		 -25.44 3.81
WTD 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -0.38 -9.74 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -16.71 3.80
MTD 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -0.18 -4.86 4.19
On 2023-06-07		 3.49
On 2023-06-09		 -16.71 3.80
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 +0.08 <