COMP: NASDAQ Composite Index
3.52 |
|
-0.15 -4.09% |
Open: | 3.73 |
High: | 3.81 |
Low: | 3.49 |
Volume: | 4,029,686 |
3.67
-0.22 -5.66%
Open: | 3.87 |
High: | 3.87 |
Low: | 3.62 |
Volume: | 3,805,573 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 3.73 | 3.81 | 3.49 | 3.52 | 4,029,686 | -0.15 | -4.09 |
2023-06-08 | 3.87 | 3.87 | 3.62 | 3.67 | 3,805,573 | -0.22 | -5.66 |
2023-06-07 | 4.08 | 4.19 | 3.87 | 3.89 | 3,209,540 | -0.17 | -4.19 |
2023-06-06 | 3.80 | 4.11 | 3.74 | 4.06 | 1,955,635 | +0.22 | +5.73 |
2023-06-05 | 3.89 | 3.96 | 3.82 | 3.84 | 1,414,623 | -0.06 | -1.54 |
2023-06-02 | 3.71 | 3.90 | 3.68 | 3.90 | 2,017,196 | +0.20 | +5.41 |
2023-06-01 | 3.66 | 3.84 | 3.54 | 3.70 | 2,224,864 | 0.00 | 0.00 |
2023-05-31 | 3.32 | 3.70 | 3.32 | 3.70 | 7,134,057 | +0.35 | +10.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-0.38 | -9.74 | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-16.71 | 3.80 |
10D | 4.19 On 2023-06-07 |
3.21 On 2023-05-30 |
-0.06 | -1.68 | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-16.71 | 3.71 |
20D | 4.31 On 2023-05-23 |
3.21 On 2023-05-30 |
-0.03 | -0.85 | 4.31 On 2023-05-23 |
3.21 On 2023-05-30 |
-25.44 | 3.81 |
WTD | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-0.38 | -9.74 | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-16.71 | 3.80 |
MTD | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-0.18 | -4.86 | 4.19 On 2023-06-07 |
3.49 On 2023-06-09 |
-16.71 | 3.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 | +0.08 < |