COMP: NASDAQ Composite Index

As of Tuesday, December 30th, 2025

10.61

-0.09 -0.84%

Open: 10.63
High: 10.73
Low: 10.51
Volume: 5,416,465
Previous Close on Monday, December 29th, 2025

10.70

+0.11 +1.04%

Open: 10.59
High: 10.79
Low: 10.44
Volume: 6,400,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 10.63 10.73 10.51 10.61 5,416,465 -0.09 -0.84
2025-12-29 10.59 10.79 10.44 10.70 6,400,007 +0.11 +1.04
2025-12-26 10.66 10.74 10.45 10.59 3,711,615 -0.09 -0.84
2025-12-24 10.64 10.75 10.48 10.68 2,834,519 +0.06 +0.56
2025-12-23 10.60 10.83 10.55 10.62 8,579,587 -0.10 -0.93
2025-12-22 10.45 10.74 10.42 10.72 6,785,207 +0.14 +1.32
2025-12-19 10.66 10.72 10.49 10.58 12,115,649 -0.16 -1.49
2025-12-18 10.72 11.07 10.70 10.74 13,586,231 +0.21 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2025-12-23		 10.44
On 2025-12-29		 -0.11 -1.03 10.83
On 2025-12-23		 10.44
On 2025-12-29		 -3.60 10.64
10D 11.07
On 2025-12-18		 10.35
On 2025-12-16		 0.27 2.61 11.07
On 2025-12-18		 10.42
On 2025-12-22		 -5.85 10.67
20D 11.07
On 2025-12-18		 10.09
On 2025-12-15		 -0.02 -0.19 11.02
On 2025-12-12		 10.09
On 2025-12-15		 -8.42 10.60
WTD 10.79
On 2025-12-29		 10.44
On 2025-12-29		 0.02 0.19 10.79
On 2025-12-29		 10.51
On 2025-12-30		 -2.59 10.66
MTD 11.07
On 2025-12-18		 10.09
On 2025-12-15		 -0.02 -0.19 11.02
On 2025-12-12		 10.09
On 2025-12-15		 -8.42 10.60
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

87.47 -0.48 -0.55 89,223
FDS

FactSet Research Systems Inc.

291.40 -2.03 -0.69 391,318
VRTX

Vertex Pharmaceuticals Inc.

453.74 -6.04 -1.31 685,896
CAT

Caterpillar Inc.

577.39 -1.22 -0.21 1,201,323
COMP

NASDAQ Composite Index

10.61 -0.09 -0.84 5,416,465