COMP: NASDAQ Composite Index

As of Friday, September 19th, 2025

9.40

-0.29 -2.99%

Open: 9.71
High: 9.73
Low: 9.37
Volume: 9,489,739
Previous Close on Thursday, September 18th, 2025

9.69

+0.23 +2.43%

Open: 9.38
High: 9.70
Low: 9.37
Volume: 6,434,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 9.71 9.73 9.37 9.40 9,489,739 -0.29 -2.99
2025-09-18 9.38 9.70 9.37 9.69 6,434,298 +0.23 +2.43
2025-09-17 9.36 9.94 9.30 9.46 12,263,979 +0.20 +2.16
2025-09-16 9.29 9.41 9.16 9.26 4,001,733 -0.04 -0.43
2025-09-15 9.38 9.42 9.15 9.30 4,469,300 -0.05 -0.53
2025-09-12 9.26 9.51 9.25 9.35 4,414,499 -0.08 -0.85
2025-09-11 9.25 9.60 9.20 9.43 6,912,366 +0.24 +2.61
2025-09-10 9.41 9.54 9.08 9.19 5,184,163 -0.09 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.94
On 2025-09-17		 9.15
On 2025-09-15		 0.05 0.53 9.94
On 2025-09-17		 9.37
On 2025-09-19		 -5.69 9.42
10D 9.94
On 2025-09-17		 9.08
On 2025-09-10		 -0.25 -2.59 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -6.92 9.39
20D 9.94
On 2025-09-17		 8.54
On 2025-08-22		 0.91 10.72 9.69
On 2025-08-25		 8.76
On 2025-09-02		 -9.65 9.32
WTD 9.94
On 2025-09-17		 9.15
On 2025-09-15		 0.05 0.53 9.94
On 2025-09-17		 9.37
On 2025-09-19		 -5.69 9.42
MTD 9.94
On 2025-09-17		 8.76
On 2025-09-02		 0.32 3.52 9.75
On 2025-09-08		 9.08
On 2025-09-10		 -6.92 9.35
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

58.70 -1.42 -2.36 2,548,866
IEX

IDEX Corporation

161.03 -1.03 -0.64 1,828,311
ORI

Old Republic International Corporation

39.83 +0.09 +0.23 3,244,900
CORT

Corcept Therapeutics Incorporated

80.52 +0.72 +0.90 3,109,810
COMP

NASDAQ Composite Index

9.40 -0.29 -2.99 9,489,739