COMP: NASDAQ Composite Index

As of Wednesday, February 11th, 2026

12.76

-- 0 0%

Open: 12.76
High: 12.76
Low: 12.76
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

12.76

-0.11 -0.85%

Open: 12.92
High: 13.13
Low: 12.63
Volume: 25,421,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 12.92 13.13 12.63 12.76 25,421,585 -0.11 -0.85
2026-02-09 12.27 12.87 11.99 12.87 16,403,367 +0.60 +4.89
2026-02-06 12.11 12.41 11.93 12.27 14,673,210 +0.23 +1.91
2026-02-05 11.91 12.20 11.78 12.04 16,167,472 +0.06 +0.50
2026-02-04 12.16 12.26 11.47 11.98 22,175,605 -0.20 -1.64
2026-02-03 12.42 12.60 11.89 12.18 18,832,023 -0.10 -0.81
2026-02-02 12.50 12.71 12.24 12.28 13,370,701 -0.24 -1.92
2026-01-30 12.90 12.91 12.17 12.52 18,838,694 -0.51 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2026-02-10		 11.47
On 2026-02-04		 0.58 4.76 12.26
On 2026-02-04		 11.78
On 2026-02-05		 -3.88 12.38
10D 13.46
On 2026-01-28		 11.47
On 2026-02-04		 -0.37 -2.82 13.46
On 2026-01-28		 11.47
On 2026-02-04		 -14.82 12.50
20D 13.96
On 2026-01-26		 11.47
On 2026-02-04		 0.55 4.50 13.96
On 2026-01-26		 11.47
On 2026-02-04		 -17.84 12.72
WTD 13.13
On 2026-02-10		 11.99
On 2026-02-09		 0.49 3.99 12.87
On 2026-02-09		 12.87
On 2026-02-09		 0.00 12.82
MTD 13.13
On 2026-02-10		 11.47
On 2026-02-04		 0.24 1.92 12.71
On 2026-02-02		 11.47
On 2026-02-04		 -9.80 12.34
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 335
KO

The Coca-Cola Company

76.81 0.00 0.00 2,294
PFE

Pfizer Inc.

27.61 0.00 0.00 11,976
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.20 +0.44 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.20 +0.44 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.76 0.00 0.00