COMP: NASDAQ Composite Index
7.27 |
|
-- 0 0% |
Open: | 7.27 |
High: | 7.27 |
Low: | 7.27 |
Volume: | N/A |
7.27
-0.09 -1.22%
Open: | 7.37 |
High: | 7.37 |
Low: | 7.21 |
Volume: | 8,713,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.37 | 7.37 | 7.21 | 7.27 | 8,713,082 | -0.09 | -1.22 |
2025-10-08 | 7.49 | 7.51 | 7.31 | 7.36 | 7,458,640 | -0.05 | -0.67 |
2025-10-07 | 7.65 | 7.65 | 7.30 | 7.41 | 15,726,586 | -0.23 | -3.01 |
2025-10-06 | 7.86 | 7.88 | 7.54 | 7.64 | 12,462,514 | -0.19 | -2.43 |
2025-10-03 | 7.58 | 8.00 | 7.54 | 7.83 | 27,894,960 | +0.28 | +3.71 |
2025-10-02 | 7.60 | 7.64 | 7.37 | 7.55 | 17,821,607 | -0.08 | -1.05 |
2025-10-01 | 8.07 | 8.07 | 7.56 | 7.63 | 15,201,236 | -0.40 | -4.98 |
2025-09-30 | 8.25 | 8.30 | 7.96 | 8.03 | 11,919,724 | -0.19 | -2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.00 On 2025-10-03 |
7.21 On 2025-10-09 |
-0.28 | -3.71 | 8.00 On 2025-10-03 |
7.21 On 2025-10-09 |
-9.94 | 7.50 |
10D | 8.30 On 2025-09-30 |
7.21 On 2025-10-09 |
-0.68 | -8.55 | 8.30 On 2025-09-30 |
7.21 On 2025-10-09 |
-13.20 | 7.69 |
20D | 9.94 On 2025-09-17 |
7.21 On 2025-10-09 |
-2.16 | -22.91 | 9.94 On 2025-09-17 |
7.21 On 2025-10-09 |
-27.48 | 8.25 |
WTD | 7.88 On 2025-10-06 |
7.21 On 2025-10-09 |
-0.56 | -7.15 | 7.88 On 2025-10-06 |
7.21 On 2025-10-09 |
-8.57 | 7.42 |
MTD | 8.07 On 2025-10-01 |
7.21 On 2025-10-09 |
-0.76 | -9.46 | 8.07 On 2025-10-01 |
7.21 On 2025-10-09 |
-10.72 | 7.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |