COMP: NASDAQ Composite Index
5.85 |
|
-- 0 0% |
Open: | 5.85 |
High: | 5.85 |
Low: | 5.85 |
Volume: | N/A |
5.85
+0.03 +0.52%
Open: | 5.90 |
High: | 6.04 |
Low: | 5.81 |
Volume: | 6,673,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 5.90 | 6.04 | 5.81 | 5.85 | 6,673,520 | +0.03 | +0.52 |
2025-05-28 | 5.95 | 5.95 | 5.80 | 5.82 | 4,131,822 | -0.16 | -2.68 |
2025-05-27 | 6.08 | 6.09 | 5.80 | 5.98 | 9,946,161 | +0.01 | +0.17 |
2025-05-23 | 5.73 | 6.00 | 5.73 | 5.97 | 6,030,139 | +0.11 | +1.88 |
2025-05-22 | 5.78 | 5.93 | 5.66 | 5.86 | 6,815,159 | +0.06 | +1.03 |
2025-05-21 | 5.99 | 6.04 | 5.70 | 5.80 | 7,013,785 | -0.28 | -4.61 |
2025-05-20 | 6.21 | 6.22 | 6.05 | 6.08 | 4,575,752 | -0.15 | -2.41 |
2025-05-19 | 6.12 | 6.23 | 6.07 | 6.23 | 5,506,239 | -0.06 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.09 On 2025-05-27 |
5.66 On 2025-05-22 |
0.05 | 0.86 | 6.09 On 2025-05-27 |
5.80 On 2025-05-28 |
-4.76 | 5.90 |
10D | 6.38 On 2025-05-15 |
5.66 On 2025-05-22 |
-0.49 | -7.73 | 6.38 On 2025-05-15 |
5.66 On 2025-05-22 |
-11.36 | 6.00 |
20D | 8.15 On 2025-05-02 |
5.66 On 2025-05-22 |
-1.87 | -24.22 | 8.15 On 2025-05-02 |
5.66 On 2025-05-22 |
-30.57 | 6.62 |
WTD | 6.09 On 2025-05-27 |
5.80 On 2025-05-27 |
-0.12 | -2.01 | 6.09 On 2025-05-27 |
5.80 On 2025-05-28 |
-4.76 | 5.88 |
MTD | 8.15 On 2025-05-02 |
5.66 On 2025-05-22 |
-1.87 | -24.22 | 8.15 On 2025-05-02 |
5.66 On 2025-05-22 |
-30.57 | 6.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,265.31 | +49.58 | +0.12 | 128,187,490 |
DJTA
Dow Jones Transportation Average |
14,722.38 | -23.00 | -0.16 | 25,890,460 |
SPX
S&P 500 Index |
5,908.37 | -3.80 | -0.06 | |
OEX
S&P 100 Index |
2,884.55 | -1.05 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,341.44 | -22.51 | -0.11 | |
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.67 | -6.39 | -0.06 |