COMP: NASDAQ Composite Index

As of Tuesday, August 11th, 2026

12.69

+0.29 +2.34%

Open: 12.50
High: 12.70
Low: 12.24
Volume: 6,516,903
Previous Close on Monday, August 10th, 2026

12.40

-0.18 -1.43%

Open: 12.48
High: 12.68
Low: 12.26
Volume: 6,548,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 12.50 12.70 12.24 12.69 6,516,899 +0.29 +2.34
2026-08-10 12.48 12.68 12.26 12.40 6,548,972 -0.18 -1.43
2026-08-07 12.73 12.99 12.57 12.58 10,171,845 0.00 0.00
2026-08-06 12.72 12.75 11.62 12.58 18,133,908 -0.25 -1.95
2026-08-05 12.75 13.22 12.17 12.83 29,991,702 +0.83 +6.92
2026-08-04 11.95 12.26 11.89 12.00 11,719,890 +0.25 +2.13
2026-08-03 11.55 11.88 11.47 11.75 8,188,718 +0.36 +3.16
2026-07-31 11.65 11.69 11.14 11.39 8,840,171 -0.07 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.22
On 2026-08-05		 11.62
On 2026-08-06		 0.69 5.75 13.22
On 2026-08-05		 11.62
On 2026-08-06		 -12.10 12.62
10D 13.22
On 2026-08-05		 11.14
On 2026-07-30		 0.81 6.82 13.22
On 2026-08-05		 11.62
On 2026-08-06		 -12.10 12.13
20D 13.22
On 2026-08-05		 10.51
On 2026-07-23		 1.01 8.65 12.78
On 2026-07-16		 10.51
On 2026-07-23		 -17.76 11.90
WTD 12.70
On 2026-08-11		 12.24
On 2026-08-11		 0.11 0.87 12.68
On 2026-08-10		 12.68
On 2026-08-10		 0.00 12.55
MTD 13.22
On 2026-08-05		 11.47
On 2026-08-03		 1.30 11.41 13.22
On 2026-08-05		 11.62
On 2026-08-06		 -12.10 12.40
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

195.00 +2.35 +1.22 155,409
CAT

Caterpillar Inc.

843.37 +5.79 +0.69 2,127,527
COMP

NASDAQ Composite Index

12.69 +0.29 +2.34 6,516,903