COMP: NASDAQ Composite Index

As of Monday, February 9th, 2026

12.87

+0.60 +4.89%

Open: 12.27
High: 12.87
Low: 11.99
Volume: 16,403,367
Previous Close on Friday, February 6th, 2026

12.27

+0.23 +1.91%

Open: 12.11
High: 12.41
Low: 11.93
Volume: 14,673,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 12.27 12.87 11.99 12.87 16,403,367 +0.60 +4.89
2026-02-06 12.11 12.41 11.93 12.27 14,673,210 +0.23 +1.91
2026-02-05 11.91 12.20 11.78 12.04 16,167,472 +0.06 +0.50
2026-02-04 12.16 12.26 11.47 11.98 22,175,605 -0.20 -1.64
2026-02-03 12.42 12.60 11.89 12.18 18,832,023 -0.10 -0.81
2026-02-02 12.50 12.71 12.24 12.28 13,370,701 -0.24 -1.92
2026-01-30 12.90 12.91 12.17 12.52 18,838,694 -0.51 -3.91
2026-01-29 13.06 13.28 12.89 13.03 20,023,195 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.87
On 2026-02-09		 11.47
On 2026-02-04		 0.59 4.80 12.60
On 2026-02-03		 11.47
On 2026-02-04		 -9.01 12.27
10D 13.65
On 2026-01-27		 11.47
On 2026-02-04		 -0.71 -5.23 13.65
On 2026-01-27		 11.47
On 2026-02-04		 -16.01 12.54
20D 13.96
On 2026-01-26		 11.47
On 2026-02-04		 0.03 0.23 13.96
On 2026-01-26		 11.47
On 2026-02-04		 -17.84 12.69
WTD 12.87
On 2026-02-09		 11.99
On 2026-02-09		 0.60 4.89 -- -- -- 12.87
MTD 12.87
On 2026-02-09		 11.47
On 2026-02-04		 0.35 2.80 12.71
On 2026-02-02		 11.47
On 2026-02-04		 -9.80 12.27
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.32 -0.44 -0.94 57,571
ACWI

iShares MSCI ACWI ETF

147.41 +1.13 +0.77 3,502,757
IQ

iQIYI, Inc.

1.95 -0.02 -1.02 5,622,473
COMP

NASDAQ Composite Index

12.87 +0.60 +4.89 16,403,367