COMP: NASDAQ Composite Index

As of Friday, February 27th, 2026

9.75

-0.25 -2.50%

Open: 9.70
High: 10.14
Low: 9.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

10.00

+0.49 +5.15%

Open: 9.54
High: 10.13
Low: 9.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.70 10.14 9.50 9.75 0 -0.25 -2.50
2026-02-26 9.54 10.13 9.46 10.00 0 +0.49 +5.15
2026-02-25 9.40 9.62 9.35 9.51 0 +0.08 +0.85
2026-02-24 9.04 9.47 8.99 9.43 0 +0.35 +3.85
2026-02-23 10.22 10.26 9.01 9.08 0 -1.22 -11.84
2026-02-20 10.35 10.68 10.05 10.30 13,745,182 -0.13 -1.25
2026-02-19 10.28 10.47 10.23 10.43 10,214,683 -0.03 -0.29
2026-02-18 10.10 10.63 10.09 10.46 20,418,041 +0.36 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.26
On 2026-02-23		 8.99
On 2026-02-24		 -0.55 -5.34 10.26
On 2026-02-23		 8.99
On 2026-02-24		 -12.38 9.55
10D 10.68
On 2026-02-20		 8.99
On 2026-02-24		 -0.57 -5.52 10.68
On 2026-02-20		 8.99
On 2026-02-24		 -15.82 9.95
20D 13.13
On 2026-02-10		 8.99
On 2026-02-24		 -3.28 -25.17 13.13
On 2026-02-10		 8.99
On 2026-02-24		 -31.53 10.99
WTD 10.26
On 2026-02-23		 8.99
On 2026-02-24		 -0.55 -5.34 10.26
On 2026-02-23		 8.99
On 2026-02-24		 -12.38 9.55
MTD 13.13
On 2026-02-10		 8.99
On 2026-02-24		 -2.77 -22.12 13.13
On 2026-02-10		 8.99
On 2026-02-24		 -31.53 10.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

34.24 -0.64 -1.83
COMP

NASDAQ Composite Index

9.75 -0.25 -2.50