COMP: NASDAQ Composite Index

As of Tuesday, January 20th, 2026

12.76

-0.10 -0.78%

Open: 12.86
High: 13.09
Low: 12.67
Volume: 18,335,780
Previous Close on Friday, January 16th, 2026

12.86

+0.27 +2.14%

Open: 12.75
High: 13.19
Low: 12.69
Volume: 19,145,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 12.86 13.09 12.67 12.76 18,335,780 -0.10 -0.78
2026-01-16 12.75 13.19 12.69 12.86 19,145,470 +0.27 +2.14
2026-01-15 12.51 12.74 12.33 12.59 14,922,513 +0.29 +2.36
2026-01-14 12.08 12.49 11.92 12.30 26,710,791 +0.13 +1.07
2026-01-13 12.26 12.43 11.92 12.17 27,968,673 -0.04 -0.33
2026-01-12 12.74 12.84 12.00 12.21 31,081,436 -0.63 -4.91
2026-01-09 12.56 13.53 12.55 12.84 49,556,617 +0.58 +4.73
2026-01-08 11.95 12.33 11.40 12.26 76,456,873 +0.42 +3.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

519.04 -27.31 -5.00 3,037,575
CAT

Caterpillar Inc.

629.00 -17.89 -2.77 2,639,934
COMP

NASDAQ Composite Index

12.76 -0.10 -0.78 18,335,780