COMP: NASDAQ Composite Index

As of Friday, March 20th, 2026

7.77

-0.36 -4.43%

Open: 8.05
High: 8.06
Low: 7.66
Volume: 18,570,095
Previous Close on Thursday, March 19th, 2026

8.13

+0.05 +0.62%

Open: 7.92
High: 8.21
Low: 7.81
Volume: 9,820,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8.05 8.06 7.66 7.77 18,570,095 -0.36 -4.43
2026-03-19 7.92 8.21 7.81 8.13 9,820,576 +0.05 +0.62
2026-03-18 8.36 8.42 8.07 8.08 10,742,037 -0.45 -5.28
2026-03-17 8.35 8.65 8.18 8.53 14,716,370 +0.31 +3.77
2026-03-16 8.40 8.51 8.16 8.22 9,923,433 -0.06 -0.72
2026-03-13 8.17 8.48 8.07 8.28 10,678,311 +0.19 +2.35
2026-03-12 8.45 8.64 8.07 8.09 12,483,286 -0.54 -6.26
2026-03-11 8.75 8.97 8.51 8.63 10,318,087 -0.19 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.65
On 2026-03-17		 7.66
On 2026-03-20		 -0.51 -6.16 8.65
On 2026-03-17		 7.66
On 2026-03-20		 -11.39 8.15
10D 9.11
On 2026-03-10		 7.66
On 2026-03-20		 -0.93 -10.69 9.11
On 2026-03-10		 7.66
On 2026-03-20		 -15.93 8.36
20D 10.26
On 2026-02-23		 7.66
On 2026-03-20		 -2.53 -24.56 10.26
On 2026-02-23		 7.66
On 2026-03-20		 -25.34 8.94
WTD 8.65
On 2026-03-17		 7.66
On 2026-03-20		 -0.51 -6.16 8.65
On 2026-03-17		 7.66
On 2026-03-20		 -11.39 8.15
MTD 10.09
On 2026-03-02		 7.66
On 2026-03-20		 -1.98 -20.31 10.09
On 2026-03-02		 7.66
On 2026-03-20		 -24.05 8.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
COMP

NASDAQ Composite Index

7.77 -0.36 -4.43 18,570,095