COMP: NASDAQ Composite Index

As of Friday, April 10th, 2026

7.14

-0.09 -1.24%

Open: 7.22
High: 7.26
Low: 6.95
Volume: 9,213,484
Previous Close on Thursday, April 9th, 2026

7.23

-0.21 -2.82%

Open: 7.34
High: 7.51
Low: 7.02
Volume: 14,141,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7.22 7.26 6.95 7.14 9,213,484 -0.09 -1.24
2026-04-09 7.34 7.51 7.02 7.23 14,141,789 -0.21 -2.82
2026-04-08 7.34 7.57 7.26 7.44 33,685,755 +0.76 +11.38
2026-04-07 6.67 6.72 6.37 6.68 23,683,083 -0.12 -1.76
2026-04-06 6.98 7.07 6.77 6.80 12,875,452 -0.27 -3.82
2026-04-02 6.95 7.30 6.85 7.07 14,234,665 -0.11 -1.53
2026-04-01 7.35 7.47 7.09 7.18 17,522,368 -0.13 -1.78
2026-03-31 7.03 7.38 6.99 7.31 19,173,079 +0.47 +6.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.57
On 2026-04-08		 6.37
On 2026-04-07		 0.07 0.99 7.07
On 2026-04-06		 6.37
On 2026-04-07		 -9.90 7.06
10D 7.57
On 2026-04-08		 6.37
On 2026-04-07		 -0.48 -6.30 7.56
On 2026-03-27		 6.37
On 2026-04-07		 -15.74 7.08
20D 8.65
On 2026-03-17		 6.37
On 2026-04-07		 -0.95 -11.74 8.65
On 2026-03-17		 6.37
On 2026-04-07		 -26.32 7.59
WTD 7.57
On 2026-04-08		 6.37
On 2026-04-07		 0.07 0.99 7.07
On 2026-04-06		 6.37
On 2026-04-07		 -9.90 7.06
MTD 7.57
On 2026-04-08		 6.37
On 2026-04-07		 -0.17 -2.33 7.47
On 2026-04-01		 6.37
On 2026-04-07		 -14.73 7.08
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836
STZ

Constellation Brands Inc.

166.15 +3.08 +1.89 3,768,755
PRGO

Perrigo Company plc

10.86 +0.26 +2.45 1,937,392
CAT

Caterpillar Inc.

790.66 +3.59 +0.46 1,830,084
COMP

NASDAQ Composite Index

7.14 -0.09 -1.24 9,213,484