COMP: NASDAQ Composite Index

As of Friday, August 29th, 2025

9.08

+0.06 +0.67%

Open: 9.10
High: 9.14
Low: 8.93
Volume: 7,561,277
Previous Close on Thursday, August 28th, 2025

9.02

-0.26 -2.80%

Open: 9.22
High: 9.25
Low: 8.85
Volume: 11,325,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 9.10 9.14 8.93 9.08 7,561,277 +0.06 +0.67
2025-08-28 9.22 9.25 8.85 9.02 11,325,285 -0.26 -2.80
2025-08-27 9.33 9.46 9.25 9.28 7,556,227 -0.08 -0.85
2025-08-26 9.51 9.60 9.18 9.36 9,991,343 -0.17 -1.78
2025-08-25 9.20 9.69 9.20 9.53 11,210,967 +0.24 +2.58
2025-08-22 8.54 9.32 8.54 9.29 11,072,836 +0.80 +9.42
2025-08-21 8.20 8.54 8.12 8.49 7,564,403 +0.21 +2.54
2025-08-20 8.38 8.41 8.16 8.28 6,224,372 -0.09 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2025-08-25		 8.85
On 2025-08-28		 -0.21 -2.26 9.69
On 2025-08-25		 8.85
On 2025-08-28		 -8.67 9.25
10D 9.69
On 2025-08-25		 8.12
On 2025-08-21		 0.30 3.42 9.69
On 2025-08-25		 8.85
On 2025-08-28		 -8.67 8.95
20D 9.69
On 2025-08-25		 7.78
On 2025-08-04		 1.26 16.11 8.97
On 2025-08-15		 8.12
On 2025-08-21		 -9.45 8.68
WTD 9.69
On 2025-08-25		 8.85
On 2025-08-28		 -0.21 -2.26 9.69
On 2025-08-25		 8.85
On 2025-08-28		 -8.67 9.25
MTD 9.69
On 2025-08-25		 7.59
On 2025-08-01		 1.14 14.36 8.97
On 2025-08-15		 8.12
On 2025-08-21		 -9.45 8.64
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

150.17 -2.24 -1.47 870,699
DBX

Dropbox, Inc.

29.06 +0.14 +0.47 2,596,202
AM

Antero Midstream Corporation

17.79 -0.05 -0.28 2,271,922
ORI

Old Republic International Corporation

39.97 +0.23 +0.58 963,419
COMP

NASDAQ Composite Index

9.08 +0.06 +0.67 7,561,277