COMP: NASDAQ Composite Index

As of Thursday, December 8th, 2022

2.64

-- 0 0%

Open: 2.64
High: 2.64
Low: 2.64
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

2.64

-0.12 -4.35%

Open: 2.72
High: 2.76
Low: 2.57
Volume: 2,587,424
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 2.72 2.76 2.57 2.64 2,587,424 -0.12 -4.35
2022-12-06 2.91 2.93 2.74 2.76 1,556,298 -0.15 -5.15
2022-12-05 3.20 3.27 2.90 2.91 1,787,420 -0.36 -11.01
2022-12-02 3.04 3.31 2.98 3.27 2,230,270 +0.06 +1.87
2022-12-01 2.99 3.22 2.97 3.21 3,482,256 +0.22 +7.36
2022-11-30 2.71 2.99 2.61 2.99 3,063,360 +0.30 +11.15
2022-11-29 2.70 2.81 2.68 2.69 1,398,235 -0.01 -0.37
2022-11-28 2.80 2.95 2.70 2.70 1,297,014 -0.16 -5.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.31
On 2022-12-02
2.57
On 2022-12-07
-0.35 -11.71 3.31
On 2022-12-02
2.57
On 2022-12-07
-22.37 2.96
10D 3.31
On 2022-12-02
2.57
On 2022-12-07
-0.12 -4.35 3.31
On 2022-12-02
2.57
On 2022-12-07
-22.37 2.89
20D 4.21
On 2022-11-11
1.84
On 2022-11-09
0.60 29.41 4.21
On 2022-11-11
2.57
On 2022-11-21
-39.07 2.88
WTD 3.27
On 2022-12-05
2.57
On 2022-12-07
-0.63 -19.27 3.27
On 2022-12-05
2.57
On 2022-12-07
-21.42 2.77
MTD 3.31
On 2022-12-02
2.57
On 2022-12-07
-0.35 -11.71 3.31
On 2022-12-02
2.57
On 2022-12-07
-22.37 2.96
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.38 -1.62 -1.91 2,593,275
KO

The Coca-Cola Company

63.48 -0.06 -0.09 4,096,101
PFE

Pfizer Inc.

51.01 +0.77 +1.52 5,908,917
VZ

Verizon Communications Inc.

37.00 -0.18 -0.47 7,848,637
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,773.57 +175.65 +0.52 110,812,807
DJTA

Dow Jones Transportation Average

13,835.12 +67.23 +0.49 32,008,825
SPX

S&P 500 Index

3,956.84 +22.92 +0.58
OEX

S&P 100 Index

1,764.49 +9.22 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,602.46 +105.07 +0.91
NYA

NYSE Composite Index

15,395.75 +83.96 +0.55
XAX

NYSE AMEX Composite Index

4,404.96 -35.95 -0.81
RUI

RUSSELL 1000 Index

2,170.74 +14.12 +0.65
RUT

Russell 2000 Index

1,820.35 +13.45 +0.74
RUA

Russell 3000 Index

2,285.77 +14.99 +0.66
W5000

Wilshire 5000 Total Market Index

39,267.82 +247.15 +0.63
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -0.10 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.57 +21.12 +0.36
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

2.64 0.00 0.00