COMP: NASDAQ Composite Index

As of Friday, May 1st, 2026

7.39

-0.18 -2.38%

Open: 7.66
High: 7.78
Low: 7.37
Volume: 10,177,165
Previous Close on Thursday, April 30th, 2026

7.57

-0.05 -0.66%

Open: 7.54
High: 7.66
Low: 7.43
Volume: 15,273,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7.66 7.78 7.37 7.39 10,177,165 -0.18 -2.38
2026-04-30 7.54 7.66 7.43 7.57 15,273,958 -0.05 -0.66
2026-04-29 7.79 7.92 7.51 7.62 10,855,029 -0.27 -3.42
2026-04-28 8.12 8.30 7.85 7.89 8,506,201 -0.20 -2.47
2026-04-27 7.79 8.14 7.79 8.09 9,756,440 +0.24 +3.06
2026-04-24 7.75 7.88 7.71 7.85 5,937,763 +0.06 +0.77
2026-04-23 7.79 7.90 7.52 7.79 8,360,879 -0.12 -1.52
2026-04-22 8.04 8.11 7.81 7.91 6,326,013 +0.08 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.30
On 2026-04-28		 7.37
On 2026-05-01		 -0.46 -5.86 8.30
On 2026-04-28		 7.37
On 2026-05-01		 -11.20 7.71
10D 8.35
On 2026-04-21		 7.37
On 2026-05-01		 -0.75 -9.21 8.35
On 2026-04-21		 7.37
On 2026-05-01		 -11.74 7.80
20D 8.35
On 2026-04-21		 6.37
On 2026-04-07		 0.32 4.53 8.35
On 2026-04-21		 7.37
On 2026-05-01		 -11.74 7.51
WTD 8.30
On 2026-04-28		 7.37
On 2026-05-01		 -0.46 -5.86 8.30
On 2026-04-28		 7.37
On 2026-05-01		 -11.20 7.71
MTD 7.78
On 2026-05-01		 7.37
On 2026-05-01		 -0.18 -2.38 -- -- -- 7.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

7.39 -0.18 -2.38 10,177,165