COMP: NASDAQ Composite Index

As of Friday, October 9th, 2026

9.39

-0.13 -1.37%

Open: 9.45
High: 9.52
Low: 9.28
Volume: 10,619,431
Previous Close on Thursday, October 8th, 2026

9.52

+0.33 +3.59%

Open: 9.01
High: 9.56
Low: 9.01
Volume: 15,859,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 9.45 9.52 9.28 9.39 10,619,431 -0.13 -1.37
2026-10-08 9.01 9.56 9.01 9.52 15,859,303 +0.33 +3.59
2026-10-07 9.02 9.26 8.92 9.19 15,168,745 -0.10 -1.08
2026-10-06 9.36 9.46 9.19 9.29 14,109,315 0.00 0.00
2026-10-05 9.23 9.49 9.12 9.29 18,191,215 +0.07 +0.76
2026-10-02 9.32 9.61 9.17 9.22 24,204,214 +0.10 +1.10
2026-10-01 8.84 9.15 8.59 9.12 21,805,780 +0.24 +2.70
2026-09-30 9.04 9.34 8.87 8.88 17,522,707 -0.13 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.56
On 2026-10-08		 8.92
On 2026-10-07		 0.17 1.84 9.49
On 2026-10-05		 8.92
On 2026-10-07		 -6.01 9.34
10D 9.61
On 2026-10-02		 8.59
On 2026-10-01		 0.01 0.11 9.34
On 2026-09-30		 8.59
On 2026-10-01		 -8.08 9.20
20D 10.91
On 2026-09-14		 8.59
On 2026-10-01		 -1.12 -10.66 10.91
On 2026-09-14		 8.59
On 2026-10-01		 -21.31 9.58
WTD 9.56
On 2026-10-08		 8.92
On 2026-10-07		 0.17 1.84 9.49
On 2026-10-05		 8.92
On 2026-10-07		 -6.01 9.34
MTD 9.61
On 2026-10-02		 8.59
On 2026-10-01		 0.51 5.74 9.61
On 2026-10-02		 8.92
On 2026-10-07		 -7.13 9.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

9.39 -0.13 -1.37 10,619,431