COMP: NASDAQ Composite Index

As of Wednesday, November 20th, 2024

6.44

+0.14 +2.22%

Open: 6.26
High: 6.45
Low: 6.15
Volume: 3,363,603
Previous Close on Tuesday, November 19th, 2024

6.30

+0.11 +1.78%

Open: 6.13
High: 6.30
Low: 6.07
Volume: 3,454,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.26 6.45 6.15 6.44 3,363,603 +0.14 +2.22
2024-11-19 6.13 6.30 6.07 6.30 3,454,982 +0.11 +1.78
2024-11-18 6.32 6.32 6.09 6.19 2,875,744 -0.13 -2.06
2024-11-15 6.60 6.60 6.31 6.32 2,811,564 -0.28 -4.24
2024-11-14 6.72 6.98 6.56 6.60 4,961,468 -0.10 -1.49
2024-11-13 6.80 6.87 6.58 6.70 3,492,225 0.00 0.00
2024-11-12 6.76 6.78 6.62 6.70 3,257,015 -0.10 -1.47
2024-11-11 6.75 6.93 6.59 6.80 4,154,121 +0.10 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.98
On 2024-11-14		 6.07
On 2024-11-19		 -0.26 -3.88 6.98
On 2024-11-14		 6.07
On 2024-11-19		 -13.04 6.37
10D 6.98
On 2024-11-14		 6.07
On 2024-11-19		 -0.02 -0.31 6.98
On 2024-11-14		 6.07
On 2024-11-19		 -13.04 6.57
20D 7.01
On 2024-11-06		 5.37
On 2024-10-29		 0.87 15.62 7.01
On 2024-11-06		 6.07
On 2024-11-19		 -13.41 6.32
WTD 6.45
On 2024-11-20		 6.07
On 2024-11-19		 0.12 1.90 6.32
On 2024-11-18		 6.07
On 2024-11-19		 -3.96 6.31
MTD 7.01
On 2024-11-06		 6.07
On 2024-11-19		 0.09 1.42 7.01
On 2024-11-06		 6.07
On 2024-11-19		 -13.41 6.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

9.66 -0.16 -1.58 107,078
GWRE

Guidewire Software Inc.

197.23 +0.86 +0.44 388,358
SILK

Silk Road Medical Inc

27.49 0.00 0.00
VOYA

Voya Financial Inc.

79.93 0.00 0.00 457,813
COMP

NASDAQ Composite Index

6.44 +0.14 +2.22 3,363,603