COMP: NASDAQ Composite Index

As of Monday, March 18th, 2024

3.06

+0.13 +4.44%

Open: 2.96
High: 3.12
Low: 2.90
Volume: 12,197,201
Previous Close on Friday, March 15th, 2024

2.93

-0.49 -14.33%

Open: 3.35
High: 3.51
Low: 2.89
Volume: 19,404,128
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.96 3.12 2.90 3.06 12,197,151 +0.13 +4.44
2024-03-15 3.35 3.51 2.89 2.93 19,404,128 -0.49 -14.33
2024-03-14 3.62 3.63 3.38 3.42 4,239,211 -0.23 -6.30
2024-03-13 3.55 3.76 3.53 3.65 4,550,170 +0.08 +2.24
2024-03-12 3.61 3.66 3.51 3.57 3,309,459 -0.07 -1.92
2024-03-11 3.73 3.74 3.62 3.64 4,039,211 -0.10 -2.67
2024-03-08 3.81 3.91 3.73 3.74 3,802,085 0.00 0.00
2024-03-07 3.81 3.87 3.71 3.74 3,249,645 -0.02 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2024-03-13
2.89
On 2024-03-15
-0.58 -15.93 3.76
On 2024-03-13
2.89
On 2024-03-15
-23.04 3.33
10D 3.91
On 2024-03-08
2.89
On 2024-03-15
-0.65 -17.52 3.91
On 2024-03-08
2.89
On 2024-03-15
-26.09 3.52
20D 4.02
On 2024-02-29
2.89
On 2024-03-15
-0.68 -18.18 4.02
On 2024-02-29
2.89
On 2024-03-15
-28.07 3.56
WTD 3.12
On 2024-03-18
2.90
On 2024-03-18
0.13 4.44 -- -- -- 3.06
MTD 3.97
On 2024-03-01
2.89
On 2024-03-15
-0.89 -22.53 3.97
On 2024-03-01
2.89
On 2024-03-15
-27.20 3.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

3.06 +0.13 +4.44 12,197,201