COMP: NASDAQ Composite Index

As of Friday, October 30th, 2026

8.95

-0.44 -4.69%

Open: 9.31
High: 9.51
Low: 8.79
Volume: 17,661,057
Previous Close on Thursday, October 29th, 2026

9.39

+0.22 +2.40%

Open: 9.31
High: 9.52
Low: 9.20
Volume: 13,340,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 9.31 9.51 8.79 8.95 17,661,057 -0.44 -4.69
2026-10-29 9.31 9.52 9.20 9.39 13,340,879 +0.22 +2.40
2026-10-28 9.62 9.73 9.07 9.17 12,903,593 -0.56 -5.76
2026-10-27 9.74 9.77 9.53 9.73 6,842,564 +0.04 +0.41
2026-10-26 9.78 9.83 9.56 9.69 12,429,028 -0.06 -0.62
2026-10-23 9.68 9.88 9.57 9.75 12,285,930 -0.22 -2.21
2026-10-22 9.70 10.28 9.62 9.97 20,749,626 +0.25 +2.57
2026-10-21 9.80 9.90 9.62 9.72 18,259,735 +0.20 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.83
On 2026-10-26		 8.79
On 2026-10-30		 -0.80 -8.21 9.83
On 2026-10-26		 8.79
On 2026-10-30		 -10.53 9.39
10D 10.28
On 2026-10-22		 8.79
On 2026-10-30		 -0.18 -1.97 10.28
On 2026-10-22		 8.79
On 2026-10-30		 -14.49 9.49
20D 10.28
On 2026-10-22		 8.42
On 2026-10-14		 -0.27 -2.93 10.28
On 2026-10-22		 8.79
On 2026-10-30		 -14.49 9.34
WTD 9.83
On 2026-10-26		 8.79
On 2026-10-30		 -0.80 -8.21 9.83
On 2026-10-26		 8.79
On 2026-10-30		 -10.53 9.39
MTD 10.28
On 2026-10-22		 8.42
On 2026-10-14		 0.07 0.79 10.28
On 2026-10-22		 8.79
On 2026-10-30		 -14.49 9.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

8.95 -0.44 -4.69 17,661,057