COMP: NASDAQ Composite Index

As of Wednesday, November 19th, 2025

9.36

+0.01 +0.11%

Open: 9.37
High: 9.53
Low: 9.30
Volume: 10,307,293
Previous Close on Tuesday, November 18th, 2025

9.35

-0.03 -0.32%

Open: 9.30
High: 9.48
Low: 9.24
Volume: 12,010,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 9.37 9.53 9.30 9.36 10,307,293 +0.01 +0.11
2025-11-18 9.30 9.48 9.24 9.35 12,010,157 -0.03 -0.32
2025-11-17 9.40 9.55 9.30 9.38 20,805,210 -0.03 -0.32
2025-11-14 9.37 9.59 9.23 9.41 14,463,966 -0.08 -0.84
2025-11-13 9.48 9.58 9.31 9.49 13,926,337 -0.01 -0.11
2025-11-12 9.42 9.65 9.21 9.50 12,475,091 +0.07 +0.74
2025-11-11 8.82 9.45 8.82 9.43 14,290,690 +0.64 +7.28
2025-11-10 8.60 8.89 8.47 8.79 8,370,230 +0.24 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.59
On 2025-11-14		 9.23
On 2025-11-14		 -0.14 -1.47 9.59
On 2025-11-14		 9.24
On 2025-11-18		 -3.60 9.40
10D 9.65
On 2025-11-12		 8.33
On 2025-11-07		 0.57 6.48 8.84
On 2025-11-06		 8.33
On 2025-11-07		 -5.83 9.18
20D 9.65
On 2025-11-12		 7.35
On 2025-10-30		 1.75 23.00 8.33
On 2025-10-28		 7.35
On 2025-10-30		 -11.82 8.56
WTD 9.55
On 2025-11-17		 9.24
On 2025-11-18		 -0.05 -0.53 9.55
On 2025-11-17		 9.24
On 2025-11-18		 -3.25 9.36
MTD 9.65
On 2025-11-12		 7.43
On 2025-11-03		 1.65 21.40 8.84
On 2025-11-06		 8.33
On 2025-11-07		 -5.83 8.98
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

161.68 0.00 0.00 378,947
ORI

Old Republic International Corporation

44.93 +0.37 +0.83 2,939,479
CORT

Corcept Therapeutics Incorporated

76.10 +0.99 +1.32 432,829
TIC

Acuren Corp.

9.27 -0.16 -1.70 3,762,256
COMP

NASDAQ Composite Index

9.36 +0.01 +0.11 10,307,293