COMP: NASDAQ Composite Index

As of Friday, May 20th, 2022

5.52

-- 0 0%

Open: 5.52
High: 5.52
Low: 5.52
Volume: N/A
Previous Close on Thursday, May 19th, 2022

5.52

+0.36 +6.98%

Open: 5.24
High: 5.59
Low: 5.24
Volume: 4,108,385
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,824.70 -428.43 -1.37% 292,805,760
DJTA

Dow Jones Transportation Average

13,274.73 -164.48 -1.22% 62,189,641
SPX

S&P 500 Index

3,839.36 -61.43 -1.57% 0
OEX

S&P 100 Index

1,735.23 -28.00 -1.59% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,598.68 -276.94 -2.33% 0
NYA

NYSE Composite Index

14,870.20 -165.68 -1.10%
XAX

NYSE AMEX Composite Index

3,987.26 -25.56 -0.64%
RUI

RUSSELL 1000 Index

2,108.97 -35.50 -1.66%
RUT

Russell 2000 Index

1,745.23 -31.00 -1.75%
RUA

Russell 3000 Index

2,218.91 -37.47 -1.66%
W5000

Wilshire 5000 Total Market Index

38,168.72 -672.01 -1.73%
VIX

CBOE Volatility Index

31.53 +2.18 +7.43% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.77 +0.79 +2.47% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.42 +1.42 +4.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.69 +1.90 +6.17% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.66 +2.51 +6.94% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,870.28 -54.30 -0.92% 0
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

5.52 0.00 0.00%