VSCO: Victoria's Secret & Co.

As of Wednesday, October 29th, 2025

$ 36.23

+1.70 +4.92%

Open: 35.76
High: 38.05
Low: 35.50
Volume: 4,535,970
Previous Close on Tuesday, October 28th, 2025

$ 34.53

-0.34 -0.98%

Open: 34.92
High: 35.23
Low: 34.09
Volume: 1,394,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 35.76 38.05 35.50 36.23 4,535,970 +1.70 +4.92
2025-10-28 34.92 35.23 34.09 34.53 1,394,594 -0.34 -0.98
2025-10-27 34.53 35.08 33.37 34.87 2,295,759 +1.70 +5.13
2025-10-24 33.21 34.21 33.10 33.17 2,282,664 +0.43 +1.31
2025-10-23 31.13 32.77 30.90 32.74 1,459,749 +1.65 +5.31
2025-10-22 31.01 31.74 30.65 31.09 1,447,735 -0.28 -0.89
2025-10-21 31.42 31.97 30.92 31.37 1,414,149 -0.15 -0.48
2025-10-20 30.72 31.65 30.69 31.52 1,651,685 +1.24 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2025-10-29		 30.90
On 2025-10-23		 5.14 16.53 32.77
On 2025-10-23		 32.77
On 2025-10-23		 0.00 34.31
10D 38.05
On 2025-10-29		 29.65
On 2025-10-16		 5.84 19.22 31.34
On 2025-10-16		 29.67
On 2025-10-17		 -5.33 32.60
20D 38.05
On 2025-10-29		 28.04
On 2025-10-07		 6.88 23.44 30.45
On 2025-10-09		 28.15
On 2025-10-14		 -7.55 30.95
WTD 38.05
On 2025-10-29		 33.37
On 2025-10-27		 3.06 9.23 35.08
On 2025-10-27		 35.08
On 2025-10-27		 0.00 35.21
MTD 38.05
On 2025-10-29		 27.25
On 2025-10-01		 9.09 33.49 30.45
On 2025-10-09		 28.15
On 2025-10-14		 -7.55 30.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

36.23 +1.70 +4.92 4,535,970