VSCO: Victoria's Secret & Co.

As of Wednesday, April 16th, 2025

$ 15.62

-0.31 -1.95%

Open: 15.79
High: 16.16
Low: 15.38
Volume: 2,730,374
Previous Close on Tuesday, April 15th, 2025

$ 15.93

-0.35 -2.15%

Open: 15.95
High: 16.70
Low: 15.54
Volume: 2,793,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 15.79 16.16 15.38 15.62 2,730,374 -0.31 -1.95
2025-04-15 15.95 16.70 15.54 15.93 2,793,218 -0.35 -2.15
2025-04-14 17.72 18.15 16.20 16.28 4,175,259 -0.81 -4.74
2025-04-11 17.41 17.85 16.63 17.09 4,296,699 -0.50 -2.84
2025-04-10 19.25 19.36 17.18 17.59 6,459,328 -2.39 -11.96
2025-04-09 16.75 20.68 16.42 19.98 8,658,357 +3.17 +18.86
2025-04-08 18.05 18.13 15.96 16.81 4,983,268 -0.40 -2.32
2025-04-07 16.04 17.87 15.79 17.21 5,595,617 +0.26 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.36
On 2025-04-10		 15.38
On 2025-04-16		 -4.36 -21.82 19.36
On 2025-04-10		 15.38
On 2025-04-16		 -20.54 16.50
10D 20.68
On 2025-04-09		 13.76
On 2025-04-04		 -3.60 -18.73 20.68
On 2025-04-09		 15.38
On 2025-04-16		 -25.63 16.83
20D 22.72
On 2025-03-20		 13.76
On 2025-04-04		 -6.06 -27.95 22.72
On 2025-03-20		 13.76
On 2025-04-04		 -39.44 18.32
WTD 18.15
On 2025-04-14		 15.38
On 2025-04-16		 -1.47 -8.60 18.15
On 2025-04-14		 15.38
On 2025-04-16		 -15.26 15.94
MTD 20.68
On 2025-04-09		 13.76
On 2025-04-04		 -2.96 -15.93 19.43
On 2025-04-02		 13.76
On 2025-04-04		 -29.18 17.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

9.00 -0.13 -1.42 25,821,162
JAZZ

Jazz Pharmaceuticals plc

101.55 -1.36 -1.32 805,183
AMAT

Applied Materials Inc.

138.19 -7.26 -4.99 9,273,709
PAAS

Pan American Silver Corp.

28.02 +0.56 +2.04 5,235,315
VSCO

Victoria's Secret & Co.

15.62 -0.31 -1.95 2,730,374