VSCO: Victoria's Secret & Co.
$ 17.18 |
|
-0.34 -1.94% |
Open: | 17.68 |
High: | 17.79 |
Low: | 16.97 |
Volume: | 1,258,038 |
$ 17.52
+0.34 +1.98%
Open: | 17.08 |
High: | 17.56 |
Low: | 17.02 |
Volume: | 1,464,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 17.68 | 17.79 | 16.97 | 17.18 | 1,258,038 | -0.34 | -1.94 |
2023-09-21 | 17.08 | 17.56 | 17.02 | 17.52 | 1,464,228 | +0.34 | +1.98 |
2023-09-20 | 17.57 | 17.85 | 17.11 | 17.18 | 1,631,810 | -0.33 | -1.88 |
2023-09-19 | 17.65 | 18.20 | 17.40 | 17.51 | 1,943,150 | -0.22 | -1.24 |
2023-09-18 | 18.51 | 18.54 | 17.64 | 17.73 | 2,072,220 | -0.76 | -4.11 |
2023-09-15 | 17.55 | 18.85 | 17.13 | 18.49 | 5,678,063 | +0.68 | +3.82 |
2023-09-14 | 17.24 | 17.88 | 17.16 | 17.81 | 1,812,434 | +0.67 | +3.91 |
2023-09-13 | 17.27 | 17.63 | 16.87 | 17.14 | 1,545,830 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.54 On 2023-09-18 |
16.97 On 2023-09-22 |
-1.31 | -7.08 | 18.54 On 2023-09-18 |
16.97 On 2023-09-22 |
-8.47 | 17.42 |
10D | 18.85 On 2023-09-15 |
16.71 On 2023-09-11 |
0.62 | 3.74 | 18.85 On 2023-09-15 |
16.97 On 2023-09-22 |
-9.95 | 17.50 |
20D | 19.94 On 2023-09-01 |
16.53 On 2023-09-08 |
-0.17 | -0.98 | 19.94 On 2023-09-01 |
16.53 On 2023-09-08 |
-17.08 | 17.83 |
WTD | 18.54 On 2023-09-18 |
16.97 On 2023-09-22 |
-1.31 | -7.08 | 18.54 On 2023-09-18 |
16.97 On 2023-09-22 |
-8.47 | 17.42 |
MTD | 19.94 On 2023-09-01 |
16.53 On 2023-09-08 |
-2.00 | -10.43 | 19.94 On 2023-09-01 |
16.53 On 2023-09-08 |
-17.08 | 17.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |