VSCO: Victoria's Secret & Co.
$ 34.15 |
|
+0.85 +2.55% |
Open: | 33.71 |
High: | 34.30 |
Low: | 33.41 |
Volume: | 1,210,121 |
$ 33.30
+0.17 +0.51%
Open: | 33.80 |
High: | 34.07 |
Low: | 33.07 |
Volume: | 1,128,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 33.71 | 34.30 | 33.41 | 34.15 | 1,210,121 | +0.85 | +2.55 |
2023-03-30 | 33.80 | 34.07 | 33.07 | 33.30 | 1,128,294 | +0.17 | +0.51 |
2023-03-29 | 32.87 | 33.27 | 32.50 | 33.13 | 1,449,361 | +0.46 | +1.41 |
2023-03-28 | 32.10 | 33.14 | 32.02 | 32.67 | 1,216,335 | +0.73 | +2.29 |
2023-03-27 | 32.27 | 32.65 | 31.45 | 31.94 | 1,701,657 | +0.09 | +0.28 |
2023-03-24 | 30.38 | 32.23 | 30.18 | 31.85 | 1,906,543 | +1.21 | +3.95 |
2023-03-23 | 31.42 | 32.27 | 30.07 | 30.64 | 1,328,387 | -0.40 | -1.29 |
2023-03-22 | 31.92 | 32.15 | 30.99 | 31.04 | 2,685,677 | -0.72 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.30 On 2023-03-31 |
31.45 On 2023-03-27 |
2.30 | 7.22 | 32.65 On 2023-03-27 |
32.65 On 2023-03-27 |
0.00 | 33.04 |
10D | 34.30 On 2023-03-31 |
30.07 On 2023-03-23 |
3.82 | 12.59 | 33.11 On 2023-03-21 |
30.07 On 2023-03-23 |
-9.18 | 32.22 |
20D | 36.69 On 2023-03-06 |
29.60 On 2023-03-16 |
-1.63 | -4.56 | 36.69 On 2023-03-06 |
29.60 On 2023-03-16 |
-19.32 | 32.14 |
WTD | 34.30 On 2023-03-31 |
31.45 On 2023-03-27 |
2.30 | 7.22 | 32.65 On 2023-03-27 |
32.65 On 2023-03-27 |
0.00 | 33.04 |
MTD | 40.57 On 2023-03-01 |
29.60 On 2023-03-16 |
-5.49 | -13.85 | 40.57 On 2023-03-01 |
29.60 On 2023-03-16 |
-27.04 | 32.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |