VSCO: Victoria's Secret & Co.

As of Thursday, November 6th, 2025

$ 37.43

-- 0 0%

Open: 37.43
High: 37.43
Low: 37.43
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 37.43

+2.06 +5.82%

Open: 35.49
High: 39.01
Low: 35.06
Volume: 3,787,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 35.49 39.01 35.06 37.43 3,787,911 +2.06 +5.82
2025-11-04 35.13 36.22 34.99 35.37 1,776,495 -0.64 -1.78
2025-11-03 35.49 36.65 34.90 36.01 2,420,512 +0.76 +2.16
2025-10-31 33.84 35.28 33.20 35.25 2,580,327 +1.38 +4.07
2025-10-30 35.37 35.58 33.67 33.87 3,335,349 -2.36 -6.51
2025-10-29 35.76 38.05 35.50 36.23 4,535,970 +1.70 +4.92
2025-10-28 34.92 35.23 34.09 34.53 1,394,594 -0.34 -0.98
2025-10-27 34.53 35.08 33.37 34.87 2,295,759 +1.70 +5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.01
On 2025-11-05		 33.20
On 2025-10-31		 1.20 3.31 35.58
On 2025-10-30		 33.20
On 2025-10-31		 -6.69 35.59
10D 39.01
On 2025-11-05		 30.90
On 2025-10-23		 6.34 20.39 38.05
On 2025-10-29		 33.20
On 2025-10-31		 -12.75 34.95
20D 39.01
On 2025-11-05		 28.15
On 2025-10-14		 7.21 23.86 38.05
On 2025-10-29		 33.20
On 2025-10-31		 -12.75 32.53
WTD 39.01
On 2025-11-05		 34.90
On 2025-11-03		 2.18 6.18 36.65
On 2025-11-03		 34.99
On 2025-11-04		 -4.52 36.27
MTD 39.01
On 2025-11-05		 34.90
On 2025-11-03		 2.18 6.18 36.65
On 2025-11-03		 34.99
On 2025-11-04		 -4.52 36.27
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.52 +1.41 +0.46 798,724
KO

The Coca-Cola Company

68.85 +0.34 +0.50 4,589,778
PFE

Pfizer Inc.

24.93 +0.32 +1.31 31,849,663
VZ

Verizon Communications Inc.

39.66 -0.04 -0.09 7,314,932
VIX

CBOE Volatility Index

19.87 +1.86 +10.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,846.69 -464.31 -0.98 187,108,201
DJTA

Dow Jones Transportation Average

15,916.73 -134.72 -0.84 39,331,939
SPX

S&P 500 Index

6,725.35 -70.94 -1.04
OEX

S&P 100 Index

3,383.55 -40.77 -1.19
NDX

NASDAQ 100 Index

25,175.12 -444.91 -1.74
NYA

NYSE Composite Index

21,269.81 -91.76 -0.43
XAX

NYSE AMEX Composite Index

6,874.51 +43.61 +0.64
RUI

RUSSELL 1000 Index

3,667.19 -38.74 -1.05
RUT

Russell 2000 Index

2,425.94 -38.84 -1.58
RUA

Russell 3000 Index

3,813.66 -41.18 -1.07
VIX

CBOE Volatility Index

19.87 +1.86 +10.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.20 +0.50 +2.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 +0.75 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 +1.01 +4.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,747.18 -185.25 -1.55
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

37.43 0.00 0.00