VSCO: Victoria's Secret & Co.

As of Thursday, April 25th, 2024

$ 17.56

-- 0 0%

Open: 17.56
High: 17.56
Low: 17.56
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 17.56

-0.02 -0.11%

Open: 17.41
High: 17.58
Low: 17.25
Volume: 1,632,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 17.41 17.58 17.25 17.56 1,632,366 -0.02 -0.11
2024-04-23 17.00 17.63 17.00 17.58 1,900,155 +0.57 +3.35
2024-04-22 17.24 17.26 16.65 17.01 2,155,183 -0.28 -1.62
2024-04-19 17.07 17.70 17.06 17.29 1,896,364 +0.07 +0.41
2024-04-18 16.83 17.34 16.71 17.22 2,233,998 +0.47 +2.81
2024-04-17 17.31 17.31 16.30 16.75 2,803,407 -0.33 -1.93
2024-04-16 17.32 17.58 16.97 17.08 2,460,485 -0.40 -2.29
2024-04-15 18.04 18.40 17.40 17.48 2,428,057 -0.45 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.70
On 2024-04-19		 16.65
On 2024-04-22		 0.81 4.84 17.70
On 2024-04-19		 16.65
On 2024-04-22		 -5.93 17.33
10D 19.40
On 2024-04-11		 16.30
On 2024-04-17		 -1.12 -6.00 19.40
On 2024-04-11		 16.30
On 2024-04-17		 -15.98 17.48
20D 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -0.93 -5.03 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 18.03
WTD 17.63
On 2024-04-23		 16.65
On 2024-04-22		 0.27 1.56 17.63
On 2024-04-23		 17.25
On 2024-04-24		 -2.16 17.38
MTD 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -1.82 -9.39 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 17.90
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.71 +0.52 +0.33 2,448,794
KO

The Coca-Cola Company

61.79 +0.24 +0.39 8,636,776
PFE

Pfizer Inc.

25.53 -0.75 -2.84 17,699,222
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 5,918,443
VIX

CBOE Volatility Index

16.68 +0.77 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,864.33 -596.59 -1.55 167,772,567
DJTA

Dow Jones Transportation Average

15,121.46 +43.66 +0.29 76,443,172
SPX

S&P 500 Index

5,012.53 -59.10 -1.17
OEX

S&P 100 Index

2,366.26 -34.36 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,268.47 -258.33 -1.47
NYA

NYSE Composite Index

17,651.90 -106.18 -0.60
XAX

NYSE AMEX Composite Index

4,907.45 +11.22 +0.23
RUI

RUSSELL 1000 Index

2,747.17 -32.30 -1.16
RUT

Russell 2000 Index

1,966.82 -28.61 -1.43
RUA

Russell 3000 Index

2,867.72 -34.12 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.68 +0.77 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.66 +0.38 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.32 +0.51 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,526.87 -120.60 -1.39
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

17.56 0.00 0.00