VSCO: Victoria's Secret & Co.

As of Tuesday, March 10th, 2026

$ 47.71

-0.41 -0.85%

Open: 47.00
High: 49.30
Low: 46.45
Volume: 3,281,084
Previous Close on Monday, March 9th, 2026

$ 48.12

+1.39 +2.97%

Open: 45.33
High: 48.18
Low: 44.40
Volume: 5,181,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 47.00 49.30 46.45 47.71 3,281,084 -0.41 -0.85
2026-03-09 45.33 48.18 44.40 48.12 5,181,573 +1.39 +2.97
2026-03-06 50.16 50.66 46.56 46.73 5,573,031 -5.98 -11.35
2026-03-05 56.40 56.40 49.18 52.71 10,225,490 -7.30 -12.16
2026-03-04 63.15 64.69 59.60 60.01 3,154,925 -2.11 -3.40
2026-03-03 58.37 62.19 56.16 62.12 2,456,752 +0.94 +1.54
2026-03-02 61.51 61.97 60.04 61.18 1,932,692 -1.52 -2.42
2026-02-27 64.02 64.02 61.03 62.70 1,917,220 -3.05 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.69
On 2026-03-04		 44.40
On 2026-03-09		 -14.41 -23.20 64.69
On 2026-03-04		 44.40
On 2026-03-09		 -31.36 51.06
10D 65.80
On 2026-02-26		 44.40
On 2026-03-09		 -14.61 -23.44 65.80
On 2026-02-26		 44.40
On 2026-03-09		 -32.52 56.92
20D 65.80
On 2026-02-26		 44.40
On 2026-03-09		 -14.09 -22.80 65.80
On 2026-02-26		 44.40
On 2026-03-09		 -32.52 58.59
WTD 49.30
On 2026-03-10		 44.40
On 2026-03-09		 0.98 2.10 48.18
On 2026-03-09		 48.18
On 2026-03-09		 0.00 47.92
MTD 64.69
On 2026-03-04		 44.40
On 2026-03-09		 -14.99 -23.91 64.69
On 2026-03-04		 44.40
On 2026-03-09		 -31.36 54.08
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.30 -0.54 -3.64 473,850
VSCO

Victoria's Secret & Co.

47.71 -0.41 -0.85 3,281,084