VSCO: Victoria's Secret & Co.

As of Tuesday, September 17th, 2024

$ 23.57

-- 0 0%

Open: 23.57
High: 23.57
Low: 23.57
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 23.57

+0.05 +0.21%

Open: 23.80
High: 24.12
Low: 23.21
Volume: 2,436,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 23.80 24.12 23.21 23.57 2,436,196 +0.05 +0.21
2024-09-13 22.59 24.11 22.59 23.52 3,781,326 +1.31 +5.90
2024-09-12 21.01 22.38 21.01 22.21 2,729,643 +1.03 +4.86
2024-09-11 21.65 22.33 21.06 21.18 3,367,336 -0.58 -2.67
2024-09-10 23.07 23.10 21.55 21.76 3,267,197 -1.33 -5.76
2024-09-09 24.03 24.09 23.05 23.09 2,254,859 -0.95 -3.95
2024-09-06 23.69 24.40 23.31 24.04 2,105,140 +0.25 +1.05
2024-09-05 22.85 23.87 22.58 23.79 2,304,710 +1.06 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2024-09-16		 21.01
On 2024-09-12		 0.48 2.08 23.10
On 2024-09-10		 21.01
On 2024-09-12		 -9.05 22.45
10D 24.40
On 2024-09-06		 21.01
On 2024-09-12		 0.11 0.47 24.40
On 2024-09-06		 21.01
On 2024-09-12		 -13.89 22.93
20D 25.59
On 2024-08-29		 21.01
On 2024-09-12		 -0.52 -2.16 25.59
On 2024-08-29		 21.01
On 2024-09-12		 -17.90 23.49
WTD 24.12
On 2024-09-16		 23.21
On 2024-09-16		 0.05 0.21 -- -- -- 23.57
MTD 24.40
On 2024-09-06		 21.01
On 2024-09-12		 0.11 0.47 24.40
On 2024-09-06		 21.01
On 2024-09-12		 -13.89 22.93
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.14 -1.30 -0.72 2,516,827
KO

The Coca-Cola Company

71.97 -0.14 -0.19 2,809,810
PFE

Pfizer Inc.

29.84 -0.23 -0.76 9,049,537
VZ

Verizon Communications Inc.

44.31 -0.69 -1.54 6,928,500
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,694.57 +72.49 +0.17 219,679,908
DJTA

Dow Jones Transportation Average

16,028.75 +186.45 +1.18 45,679,017
SPX

S&P 500 Index

5,649.92 +16.83 +0.30
OEX

S&P 100 Index

2,710.82 +7.14 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,502.84 +79.77 +0.41
NYA

NYSE Composite Index

19,268.41 +12.03 +0.06
XAX

NYSE AMEX Composite Index

4,937.85 +14.34 +0.29
RUI

RUSSELL 1000 Index

3,084.76 +10.44 +0.34
RUT

Russell 2000 Index

2,221.46 +32.29 +1.48
RUA

Russell 3000 Index

3,220.77 +12.64 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,527.90 +21.50 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

23.57 0.00 0.00