VSCO: Victoria's Secret & Co.

As of Friday, March 31st, 2023

$ 34.15

+0.85 +2.55%

Open: 33.71
High: 34.30
Low: 33.41
Volume: 1,210,121
Previous Close on Thursday, March 30th, 2023

$ 33.30

+0.17 +0.51%

Open: 33.80
High: 34.07
Low: 33.07
Volume: 1,128,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 33.71 34.30 33.41 34.15 1,210,121 +0.85 +2.55
2023-03-30 33.80 34.07 33.07 33.30 1,128,294 +0.17 +0.51
2023-03-29 32.87 33.27 32.50 33.13 1,449,361 +0.46 +1.41
2023-03-28 32.10 33.14 32.02 32.67 1,216,335 +0.73 +2.29
2023-03-27 32.27 32.65 31.45 31.94 1,701,657 +0.09 +0.28
2023-03-24 30.38 32.23 30.18 31.85 1,906,543 +1.21 +3.95
2023-03-23 31.42 32.27 30.07 30.64 1,328,387 -0.40 -1.29
2023-03-22 31.92 32.15 30.99 31.04 2,685,677 -0.72 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2023-03-31		 31.45
On 2023-03-27		 2.30 7.22 32.65
On 2023-03-27		 32.65
On 2023-03-27		 0.00 33.04
10D 34.30
On 2023-03-31		 30.07
On 2023-03-23		 3.82 12.59 33.11
On 2023-03-21		 30.07
On 2023-03-23		 -9.18 32.22
20D 36.69
On 2023-03-06		 29.60
On 2023-03-16		 -1.63 -4.56 36.69
On 2023-03-06		 29.60
On 2023-03-16		 -19.32 32.14
WTD 34.30
On 2023-03-31		 31.45
On 2023-03-27		 2.30 7.22 32.65
On 2023-03-27		 32.65
On 2023-03-27		 0.00 33.04
MTD 40.57
On 2023-03-01		 29.60
On 2023-03-16		 -5.49 -13.85 40.57
On 2023-03-01		 29.60
On 2023-03-16		 -27.04 32.82
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index