VSCO: Victoria's Secret & Co.

As of Friday, December 2nd, 2022

$ 44.43

+1.32 +3.06%

Open: 42.98
High: 44.46
Low: 42.42
Volume: 1,849,537
Previous Close on Thursday, December 1st, 2022

$ 43.11

-2.89 -6.28%

Open: 43.89
High: 44.50
Low: 41.90
Volume: 2,955,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 42.98 44.46 42.42 44.43 1,849,537 +1.32 +3.06
2022-12-01 43.89 44.50 41.90 43.11 2,955,097 -2.89 -6.28
2022-11-30 45.27 46.25 43.48 46.00 2,496,965 +0.52 +1.14
2022-11-29 45.76 46.06 44.65 45.48 1,160,660 -0.30 -0.66
2022-11-28 46.45 47.67 45.53 45.78 1,258,137 -1.62 -3.42
2022-11-25 47.50 48.16 47.37 47.40 317,076 -0.06 -0.13
2022-11-23 46.50 47.84 46.50 47.46 631,265 +0.45 +0.96
2022-11-22 45.13 47.34 44.92 47.01 1,648,383 +2.84 +6.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2022-11-28
41.90
On 2022-12-01
-2.97 -6.27 47.67
On 2022-11-28
41.90
On 2022-12-01
-12.10 44.96
10D 48.16
On 2022-11-25
41.90
On 2022-12-01
0.29 0.66 48.16
On 2022-11-25
41.90
On 2022-12-01
-13.00 45.48
20D 48.16
On 2022-11-25
37.74
On 2022-11-04
6.93 18.48 48.16
On 2022-11-25
41.90
On 2022-12-01
-13.00 43.76
WTD 47.67
On 2022-11-28
41.90
On 2022-12-01
-2.97 -6.27 47.67
On 2022-11-28
41.90
On 2022-12-01
-12.10 44.96
MTD 44.50
On 2022-12-01
41.90
On 2022-12-01
-1.57 -3.41 44.50
On 2022-12-01
42.42
On 2022-12-02
-4.68 43.77
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0