VSCO: Victoria's Secret & Co.

As of Thursday, October 9th, 2025

$ 29.59

-0.63 -2.08%

Open: 30.30
High: 30.45
Low: 29.18
Volume: 1,880,061
Previous Close on Wednesday, October 8th, 2025

$ 30.22

+1.75 +6.15%

Open: 28.55
High: 30.27
Low: 28.46
Volume: 2,023,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.30 30.45 29.18 29.59 1,880,061 -0.63 -2.08
2025-10-08 28.55 30.27 28.46 30.22 2,023,030 +1.75 +6.15
2025-10-07 28.92 29.26 28.04 28.47 1,588,435 -0.73 -2.50
2025-10-06 29.35 29.74 28.64 29.20 1,784,591 +0.11 +0.38
2025-10-03 30.00 30.00 28.90 29.09 1,956,105 -0.09 -0.31
2025-10-02 29.04 29.93 28.71 29.18 2,288,712 -0.17 -0.58
2025-10-01 27.41 29.75 27.25 29.35 3,453,758 +2.21 +8.14
2025-09-30 26.44 27.30 26.39 27.14 1,993,702 +0.65 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.45
On 2025-10-09		 28.04
On 2025-10-07		 0.41 1.41 30.00
On 2025-10-03		 28.04
On 2025-10-07		 -6.53 29.31
10D 30.45
On 2025-10-09		 25.44
On 2025-09-26		 4.00 15.63 30.00
On 2025-10-03		 28.04
On 2025-10-07		 -6.53 28.50
20D 30.45
On 2025-10-09		 25.09
On 2025-09-25		 2.57 9.51 28.06
On 2025-09-15		 25.09
On 2025-09-25		 -10.58 27.45
WTD 30.45
On 2025-10-09		 28.04
On 2025-10-07		 0.50 1.72 29.74
On 2025-10-06		 28.04
On 2025-10-07		 -5.71 29.37
MTD 30.45
On 2025-10-09		 27.25
On 2025-10-01		 2.45 9.03 30.00
On 2025-10-03		 28.04
On 2025-10-07		 -6.53 29.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

238.22 -0.03 -0.01 2,867,940
APP

AppLovin Corp.

600.32 -29.38 -4.67 6,262,180
CF

CF Industries Holdings Inc.

88.61 -2.08 -2.29 1,538,099
CPRX

Catalyst Pharmaceuticals Inc.

20.82 +0.43 +2.11 1,217,624
VSCO

Victoria's Secret & Co.

29.59 -0.63 -2.08 1,880,061