VSCO: Victoria's Secret & Co.
$ 36.23 |
|
+1.70 +4.92% |
|
| Open: | 35.76 |
| High: | 38.05 |
| Low: | 35.50 |
| Volume: | 4,535,970 |
$ 34.53
-0.34 -0.98%
| Open: | 34.92 |
| High: | 35.23 |
| Low: | 34.09 |
| Volume: | 1,394,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 35.76 | 38.05 | 35.50 | 36.23 | 4,535,970 | +1.70 | +4.92 |
| 2025-10-28 | 34.92 | 35.23 | 34.09 | 34.53 | 1,394,594 | -0.34 | -0.98 |
| 2025-10-27 | 34.53 | 35.08 | 33.37 | 34.87 | 2,295,759 | +1.70 | +5.13 |
| 2025-10-24 | 33.21 | 34.21 | 33.10 | 33.17 | 2,282,664 | +0.43 | +1.31 |
| 2025-10-23 | 31.13 | 32.77 | 30.90 | 32.74 | 1,459,749 | +1.65 | +5.31 |
| 2025-10-22 | 31.01 | 31.74 | 30.65 | 31.09 | 1,447,735 | -0.28 | -0.89 |
| 2025-10-21 | 31.42 | 31.97 | 30.92 | 31.37 | 1,414,149 | -0.15 | -0.48 |
| 2025-10-20 | 30.72 | 31.65 | 30.69 | 31.52 | 1,651,685 | +1.24 | +4.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.05 On 2025-10-29 |
30.90 On 2025-10-23 |
5.14 | 16.53 | 32.77 On 2025-10-23 |
32.77 On 2025-10-23 |
0.00 | 34.31 |
| 10D | 38.05 On 2025-10-29 |
29.65 On 2025-10-16 |
5.84 | 19.22 | 31.34 On 2025-10-16 |
29.67 On 2025-10-17 |
-5.33 | 32.60 |
| 20D | 38.05 On 2025-10-29 |
28.04 On 2025-10-07 |
6.88 | 23.44 | 30.45 On 2025-10-09 |
28.15 On 2025-10-14 |
-7.55 | 30.95 |
| WTD | 38.05 On 2025-10-29 |
33.37 On 2025-10-27 |
3.06 | 9.23 | 35.08 On 2025-10-27 |
35.08 On 2025-10-27 |
0.00 | 35.21 |
| MTD | 38.05 On 2025-10-29 |
27.25 On 2025-10-01 |
9.09 | 33.49 | 30.45 On 2025-10-09 |
28.15 On 2025-10-14 |
-7.55 | 30.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VSCO
Victoria's Secret & Co. |
36.23 | +1.70 | +4.92 | 4,535,970 |