VSCO: Victoria's Secret & Co.

As of Monday, April 27th, 2026

$ 52.54

-0.24 -0.45%

Open: 53.10
High: 53.85
Low: 52.13
Volume: 1,421,108
Previous Close on Friday, April 24th, 2026

$ 52.78

+0.60 +1.15%

Open: 52.73
High: 53.83
Low: 51.67
Volume: 1,057,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 53.10 53.85 52.13 52.54 1,421,108 -0.24 -0.45
2026-04-24 52.73 53.83 51.67 52.78 1,057,299 +0.60 +1.15
2026-04-23 52.89 53.76 51.26 52.18 1,014,218 -0.44 -0.84
2026-04-22 55.48 56.00 52.33 52.62 1,807,985 -2.30 -4.19
2026-04-21 55.73 57.76 54.85 54.92 1,590,843 -0.42 -0.76
2026-04-20 54.51 55.90 53.82 55.34 1,388,140 +0.62 +1.13
2026-04-17 53.00 55.11 53.00 54.72 2,304,915 +3.11 +6.03
2026-04-16 49.65 51.76 49.65 51.61 1,958,721 +2.05 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.76
On 2026-04-21		 51.26
On 2026-04-23		 -2.80 -5.06 57.76
On 2026-04-21		 51.26
On 2026-04-23		 -11.25 53.01
10D 57.76
On 2026-04-21		 47.32
On 2026-04-15		 2.60 5.21 57.76
On 2026-04-21		 51.26
On 2026-04-23		 -11.25 52.48
20D 57.76
On 2026-04-21		 42.37
On 2026-03-30		 10.07 23.71 57.76
On 2026-04-21		 51.26
On 2026-04-23		 -11.25 50.40
WTD 53.85
On 2026-04-27		 52.13
On 2026-04-27		 -0.24 -0.45 -- -- -- 52.54
MTD 57.76
On 2026-04-21		 44.52
On 2026-04-02		 6.18 13.33 57.76
On 2026-04-21		 51.26
On 2026-04-23		 -11.25 51.02
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

52.54 -0.24 -0.45 1,421,108