VSCO: Victoria's Secret & Co.

As of Friday, May 30th, 2025

$ 20.71

-- 0 0%

Open: 20.71
High: 20.71
Low: 20.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.71

-0.28 -1.33%

Open: 21.11
High: 21.11
Low: 19.95
Volume: 5,130,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.11 21.11 19.95 20.71 5,130,303 -0.28 -1.33
2025-05-28 22.06 22.23 20.21 20.99 6,329,310 -1.55 -6.88
2025-05-27 22.69 22.80 21.85 22.54 3,580,577 +0.27 +1.21
2025-05-23 21.73 22.52 21.68 22.27 1,700,342 -0.58 -2.54
2025-05-22 22.21 22.99 22.06 22.85 1,431,652 +0.61 +2.74
2025-05-21 22.64 23.06 22.20 22.24 1,596,315 -1.29 -5.48
2025-05-20 23.41 23.82 22.71 23.53 2,409,765 +0.74 +3.25
2025-05-19 22.77 23.22 22.03 22.79 2,802,885 -0.78 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.99
On 2025-05-22		 19.95
On 2025-05-29		 -1.53 -6.88 22.99
On 2025-05-22		 19.95
On 2025-05-29		 -13.22 21.87
10D 23.82
On 2025-05-20		 19.95
On 2025-05-29		 -2.07 -9.09 23.82
On 2025-05-20		 19.95
On 2025-05-29		 -16.24 22.47
20D 23.82
On 2025-05-20		 18.59
On 2025-05-06		 1.91 10.16 23.82
On 2025-05-20		 19.95
On 2025-05-29		 -16.24 21.37
WTD 22.80
On 2025-05-27		 19.95
On 2025-05-29		 -1.56 -7.00 22.80
On 2025-05-27		 19.95
On 2025-05-29		 -12.50 21.41
MTD 23.82
On 2025-05-20		 18.59
On 2025-05-06		 1.91 10.16 23.82
On 2025-05-20		 19.95
On 2025-05-29		 -16.24 21.37
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,235,956
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,767,936
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,549
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,259.18 +43.45 +0.10 121,032,931
DJTA

Dow Jones Transportation Average

14,726.51 -18.87 -0.13 23,594,196
SPX

S&P 500 Index

5,908.10 -4.07 -0.07
OEX

S&P 100 Index

2,884.40 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.13 -27.82 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.05 -8.01 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

20.71 0.00 0.00