VSCO: Victoria's Secret & Co.

As of Wednesday, December 17th, 2025

$ 53.09

-0.57 -1.06%

Open: 55.25
High: 55.83
Low: 52.83
Volume: 2,064,074
Previous Close on Tuesday, December 16th, 2025

$ 53.66

-1.10 -2.01%

Open: 55.00
High: 55.44
Low: 52.42
Volume: 2,985,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 55.25 55.83 52.83 53.09 2,064,074 -0.57 -1.06
2025-12-16 55.00 55.44 52.42 53.66 2,985,897 -1.10 -2.01
2025-12-15 54.41 56.33 54.17 54.76 2,738,156 +0.27 +0.50
2025-12-12 53.39 55.22 53.00 54.49 4,225,519 +1.74 +3.30
2025-12-11 52.33 53.47 51.75 52.75 1,936,260 +0.74 +1.42
2025-12-10 52.11 53.34 51.20 52.01 3,262,055 -0.30 -0.57
2025-12-09 50.70 52.94 50.13 52.31 3,219,915 +1.66 +3.28
2025-12-08 49.51 51.66 46.65 50.65 5,158,517 +1.60 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.33
On 2025-12-15		 51.75
On 2025-12-11		 1.08 2.08 56.33
On 2025-12-15		 52.42
On 2025-12-16		 -6.94 53.75
10D 56.33
On 2025-12-15		 40.78
On 2025-12-04		 10.58 24.89 56.33
On 2025-12-15		 52.42
On 2025-12-16		 -6.94 51.43
20D 56.33
On 2025-12-15		 33.70
On 2025-11-20		 18.53 53.62 56.33
On 2025-12-15		 52.42
On 2025-12-16		 -6.94 45.23
WTD 56.33
On 2025-12-15		 52.42
On 2025-12-16		 -1.40 -2.57 56.33
On 2025-12-15		 52.42
On 2025-12-16		 -6.94 53.84
MTD 56.33
On 2025-12-15		 40.51
On 2025-12-01		 11.76 28.45 56.33
On 2025-12-15		 52.42
On 2025-12-16		 -6.94 49.46
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

53.09 -0.57 -1.06 2,064,074