VSCO: Victoria's Secret & Co.

As of Monday, March 18th, 2024

$ 18.21

-0.13 -0.71%

Open: 18.38
High: 18.52
Low: 18.03
Volume: 2,826,553
Previous Close on Friday, March 15th, 2024

$ 18.34

-0.61 -3.22%

Open: 18.74
High: 18.98
Low: 18.28
Volume: 3,337,763
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 18.38 18.52 18.03 18.21 2,826,553 -0.13 -0.71
2024-03-15 18.74 18.98 18.28 18.34 3,337,763 -0.61 -3.22
2024-03-14 19.41 19.76 18.67 18.95 2,424,595 -0.47 -2.42
2024-03-13 18.85 19.96 18.75 19.42 3,730,866 +0.75 +4.02
2024-03-12 19.07 19.29 18.21 18.67 4,117,366 -0.36 -1.89
2024-03-11 17.91 19.15 17.85 19.03 4,972,573 +0.91 +5.02
2024-03-08 17.80 18.57 17.08 18.12 13,483,075 +0.11 +0.61
2024-03-07 18.69 19.38 17.53 18.01 25,799,244 -7.61 -29.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.96
On 2024-03-13
18.03
On 2024-03-18
-0.82 -4.31 19.96
On 2024-03-13
18.03
On 2024-03-18
-9.63 18.72
10D 27.01
On 2024-03-05
17.08
On 2024-03-08
-7.99 -30.50 27.01
On 2024-03-05
17.08
On 2024-03-08
-36.76 20.10
20D 30.20
On 2024-02-26
17.08
On 2024-03-08
-11.28 -38.25 30.20
On 2024-02-26
17.08
On 2024-03-08
-43.44 24.39
WTD 18.52
On 2024-03-18
18.03
On 2024-03-18
-0.13 -0.71 -- -- -- 18.21
MTD 29.09
On 2024-03-01
17.08
On 2024-03-08
-10.35 -36.24 29.09
On 2024-03-01
17.08
On 2024-03-08
-41.29 21.31
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

18.21 -0.13 -0.71 2,826,553