Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 150.86 +0.88 +0.59%
AA: 49.97 -1.08 -2.12%
AAL: 13.13 +0.16 +1.23%
AAMI: 93.58 +1.34 +1.45%
AAP: 44.18 +1.46 +3.42%
AAPL: 319.97 -8.24 -2.51%
AAT: 22.04 -0.12 -0.54%
AAXJ: 119.54 +2.34 +2.00%
ABBV: 256.46 -3.75 -1.44%
ABCB: 86.05 +0.22 +0.26%
ABEV: 3.02 -0.02 -0.66%
ABG: 217.26 +1.85 +0.86%
ABM: 47.05 -0.18 -0.38%
ABNB: 181.94 -3.31 -1.79%
ABR: 5.25 +0.06 +1.16%
ABT: 108.33 -0.46 -0.42%
ACA: 145.45 -0.03 -0.02%
ACAD: 28.02 +0.16 +0.57%
ACB: 3.95 +0.06 +1.54%
ACGL: 98.10 -1.73 -1.73%
ACH: 1.21 -0.01 -0.82%
ACHC: 28.13 -0.25 -0.88%
ACIU: 2.86 -0.07 -2.39%
ACIW: 52.95 +0.04 +0.08%
ACLS: 115.08 +4.71 +4.27%
ACM: 66.58 -0.25 -0.37%
ACMR: 74.44 +5.02 +7.23%
ACN: 186.72 -6.40 -3.31%
ACRS: 6.17 +0.22 +3.70%
ACT: 49.27 -0.24 -0.48%
ACWI: 161.89 -0.05 -0.03%
ADAM: 9.75 +0.05 +0.52%
ADBE: 266.51 -19.24 -6.73%
ADEA: 26.49 +1.03 +4.05%
ADI: 362.25 +5.75 +1.61%
ADM: 84.61 +0.23 +0.27%
ADMA: 9.62 +0.04 +0.42%
ADNT: 20.01 +0.44 +2.25%
ADP: 277.62 -5.91 -2.08%
ADSK: 217.90 -19.62 -8.26%
ADT: 7.46 -0.05 -0.67%
ADUS: 118.76 +0.07 +0.06%
AEE: 106.47 +0.06 +0.06%
AEIS: 280.95 +6.65 +2.42%
AEO: 17.39 +0.38 +2.23%
AEP: 124.50 -0.21 -0.17%
AES: 14.79 +0.01 +0.07%
AESI: 13.46 +0.29 +2.20%
AFG: 142.72 -1.62 -1.12%
AFL: 117.21 -1.15 -0.97%
AFRM: 72.35 -1.95 -2.62%
AG: 20.97 -0.42 -1.96%
AGCO: 133.40 +7.58 +6.02%
AGEN: 8.24 -- 0 0%
AGG: 97.00 +0.05 +0.05%
AGIO: 33.10 -0.03 -0.09%
AGNC: 10.65 -0.01 -0.09%
AGNT: 4.03 -0.01 -0.25%
AGO: 75.69 -0.13 -0.17%
AGQ: 81.70 -1.97 -2.35%
AGYS: 111.36 -2.92 -2.56%
AHCO: 6.49 +0.07 +1.09%
AI: 10.46 -0.44 -4.04%
AIG: 76.21 -0.65 -0.85%
AIN: 62.43 -0.16 -0.26%
AIR: 126.54 +0.88 +0.70%
AIV: 2.56 +0.02 +0.79%
AIZ: 285.74 -1.97 -0.68%
AJG: 262.69 -3.97 -1.49%
AKAM: 105.22 -1.28 -1.20%
AKR: 20.29 +0.01 +0.05%
ALB: 126.28 -5.88 -4.45%
ALG: 173.56 +2.02 +1.18%
ALGN: 158.64 -1.22 -0.76%
ALGT: 78.16 +2.30 +3.03%
ALK: 42.04 +0.64 +1.55%
ALKS: 46.10 -0.78 -1.66%
ALL: 259.57 -3.54 -1.35%
ALLE: 157.12 +1.56 +1.00%
ALLY: 43.73 +0.14 +0.32%
ALNY: 266.11 +1.61 +0.61%
ALRM: 56.48 -0.25 -0.44%
ALSN: 131.24 +2.80 +2.18%
AM: 22.60 +0.14 +0.62%
AMAT: 454.71 +18.80 +4.31%
AMCR: 45.15 -0.74 -1.61%
AMCX: 12.48 -0.31 -2.42%
AMD: 477.57 +21.35 +4.68%
AME: 237.72 +3.52 +1.50%
AMG: 370.22 +4.04 +1.10%
AMGN: 437.23 -6.89 -1.55%
AMH: 32.47 -0.24 -0.73%
AMLP: 55.72 +0.30 +0.54%
AMN: 33.80 +0.39 +1.17%
AMP: 560.56 -4.52 -0.80%
AMPH: 23.18 -0.66 -2.77%
AMR: 225.41 +8.23 +3.79%
AMRN: 13.63 -0.08 -0.58%
AMRX: 17.44 -0.43 -2.41%
AMSF: 25.99 -0.32 -1.22%
AMT: 175.85 -1.90 -1.07%
AMTM: 20.06 -0.05 -0.25%
AMZN: 258.51 -0.39 -0.15%
AN: 212.36 +5.18 +2.50%
ANDE: 69.31 -0.18 -0.26%
ANET: 193.78 +2.34 +1.22%
ANGI: 4.90 +0.04 +0.82%
ANGO: 15.20 -0.27 -1.75%
ANIP: 71.23 -0.76 -1.06%
AON: 323.09 -3.91 -1.20%
AORT: 25.57 -0.05 -0.20%
AOS: 60.48 -0.05 -0.08%
AOSL: 25.20 +0.77 +3.13%
APA: 42.77 -1.41 -3.19%
APAM: 41.57 +0.42 +1.02%
APD: 301.27 -2.95 -0.97%
APH: 82.78 +0.71 +0.87%
API: 4.24 +0.07 +1.68%
APLE: 15.60 +0.02 +0.13%
APO: 133.67 -0.82 -0.61%
APOG: 39.97 +1.78 +4.66%
APP: 320.56 +6.98 +2.23%
APPS: 10.71 -0.17 -1.56%
APTV: 47.95 +1.42 +3.05%
AR: 39.41 -0.28 -0.71%
ARCB: 141.12 +3.78 +2.75%
ARE: 52.65 -0.04 -0.08%
AREC: 2.43 -0.01 -0.41%
ARI: 6.88 -- 0 0%
ARKK: 86.22 -0.92 -1.06%
ARLO: 13.97 +0.49 +3.64%
ARM: 252.09 +9.50 +3.92%
ARMK: 56.78 -0.50 -0.87%
AROC: 32.69 +0.13 +0.40%
ARQQ: 21.37 +0.75 +3.64%
ARR: 16.35 +0.22 +1.36%
ARW: 215.97 +5.10 +2.42%
ASB: 31.07 +0.16 +0.52%
ASH: 72.93 -0.27 -0.37%
ASHR: 34.20 +0.13 +0.38%
ASIX: 17.45 +0.25 +1.45%
ASML: 1,714.88 +68.69 +4.17%
ASO: 44.94 +1.26 +2.88%
ASTE: 44.22 +1.82 +4.29%
ASTH: 38.47 +0.63 +1.66%
ASYS: 14.95 +0.58 +4.04%
ATEN: 24.59 -0.12 -0.49%
ATI: 210.65 +6.11 +2.99%
ATNI: 30.93 -0.14 -0.45%
ATO: 167.56 -1.56 -0.92%
ATR: 127.41 -0.90 -0.70%
AU: 109.07 -2.60 -2.33%
AUB: 40.91 +0.14 +0.34%
AVA: 37.55 -0.08 -0.21%
AVAV: 144.65 -2.56 -1.74%
AVGO: 357.90 +0.74 +0.21%
AVO: 12.68 +0.11 +0.88%
AVT: 92.06 +1.24 +1.37%
AVY: 175.06 +2.03 +1.17%
AWI: 173.33 +2.49 +1.46%
AWK: 140.70 -0.19 -0.13%
AWR: 88.53 -1.12 -1.25%
AX: 97.95 +0.91 +0.94%
AXON: 515.67 -22.48 -4.18%
AXP: 326.16 -3.66 -1.11%
AXS: 101.14 -0.26 -0.26%
AXSM: 206.68 -1.67 -0.80%
AXTA: 35.78 -0.19 -0.53%
AXTI: 61.64 +5.44 +9.68%
AYI: 334.05 +5.58 +1.70%
AZN: 162.70 -2.07 -1.26%
AZO: 2,983.29 +15.25 +0.51%
AZTA: 31.33 +0.15 +0.48%
AZZ: 140.02 +2.57 +1.87%
B: 44.75 -1.01 -2.21%
BA: 212.25 +1.74 +0.83%
BABA: 113.24 +1.43 +1.28%
BAC: 62.68 -0.36 -0.57%
BAH: 72.80 -1.08 -1.46%
BAM: 50.60 +0.31 +0.62%
BANC: 18.92 +0.15 +0.80%
BANF: 112.89 +1.14 +1.02%
BANK: 5,411.24 +21.16 +0.39%
BANR: 71.15 +0.03 +0.04%
BAX: 25.83 +0.26 +1.02%
BB: 7.70 -- 0 0%
BBD: 3.47 +0.01 +0.29%
BBIO: 74.84 -0.57 -0.76%
BBT: 31.89 +0.41 +1.30%
BBWI: 19.51 +0.54 +2.85%
BBY: 90.27 +2.78 +3.18%
BC: 74.43 +1.67 +2.30%
BCC: 79.21 +2.09 +2.71%
BCPC: 171.61 -0.13 -0.08%
BDN: 3.12 +0.07 +2.30%
BDX: 184.74 -2.88 -1.54%
BEN: 34.73 +1.18 +3.52%
BF_A: 27.13 -0.79 -2.83%
BF_B: 26.73 -0.78 -2.84%
BFAM: 70.25 -0.84 -1.18%
BFH: 110.87 +2.08 +1.91%
BFS: 32.52 +0.02 +0.06%
BG: 118.71 -1.41 -1.17%
BGC: 12.17 +0.02 +0.16%
BGS: 3.29 -0.07 -2.08%
BHC: 6.56 -0.20 -2.96%
BHE: 72.64 +1.43 +2.01%
BHF: 53.58 -0.13 -0.24%
BIDU: 99.47 +3.89 +4.07%
BIIB: 220.83 -3.68 -1.64%
BIL: 91.45 +0.03 +0.03%
BILI: 15.23 -0.27 -1.71%
BIO: 386.11 -1.79 -0.46%
BIV: 74.94 -0.02 -0.03%
BJRI: 59.89 +1.07 +1.82%
BKE: 43.15 -0.26 -0.60%
BKF: 40.94 +0.17 +0.40%
BKLN: 20.61 +0.02 +0.10%
BKNG: 193.29 -1.84 -0.94%
BKR: 63.50 -0.14 -0.22%
BKU: 46.38 +0.48 +1.05%
BKX: 189.57 -0.15 -0.08%
BL: 32.71 -0.52 -1.56%
BLFS: 35.25 -0.28 -0.79%
BLK: 1,122.29 -3.86 -0.34%
BLMN: 9.79 +0.06 +0.62%
BLV: 65.83 +0.07 +0.11%
BMI: 132.49 -3.53 -2.60%
BMRN: 66.53 +0.10 +0.15%
BMY: 66.82 -1.27 -1.87%
BND: 71.95 +0.02 +0.03%
BNY: 164.84 +0.51 +0.31%
BOH: 77.19 +0.54 +0.70%
BOKF: 136.70 -0.65 -0.47%
BOND: 90.04 -0.01 -0.01%
BOOT: 154.29 +6.93 +4.70%
BOX: 35.19 -0.77 -2.14%
BP: 43.81 +0.23 +0.53%
BPOP: 171.32 -0.01 -0.01%
BR: 172.88 -6.03 -3.37%
BRC: 90.21 -0.13 -0.14%
BRK_B: 506.03 -2.10 -0.41%
BRKR: 58.50 -0.92 -1.55%
BRO: 71.42 -1.14 -1.57%
BRSL: 11.30 -0.04 -0.35%
BRX: 29.15 -0.12 -0.41%
BSV: 77.22 -- 0 0%
BSX: 47.80 +0.85 +1.81%
BTG: 5.61 -0.08 -1.41%
BTI: 55.35 -0.62 -1.11%
BTK: 9,430.68 -97.70 -1.03%
BTSG: 60.73 -0.70 -1.14%
BTU: 28.85 +1.21 +4.38%
BURL: 265.33 +6.77 +2.62%
BWA: 67.54 +1.81 +2.75%
BWB: 21.85 +0.31 +1.44%
BWXT: 157.59 -2.66 -1.66%
BX: 136.15 -1.53 -1.11%
BXMT: 14.20 +0.04 +0.28%
BXP: 67.69 -0.54 -0.79%
BYND: 11.79 +0.52 +4.61%
C: 137.72 -0.42 -0.30%
CABO: 25.47 -0.59 -2.26%
CACC: 604.78 +3.20 +0.53%
CACI: 623.61 -6.39 -1.01%
CAG: 15.48 -0.14 -0.90%
CAH: 247.18 -1.43 -0.58%
CAKE: 107.64 +0.46 +0.43%
CAL: 12.43 +0.32 +2.64%
CALM: 74.63 -1.40 -1.84%
CALX: 35.96 -1.11 -2.99%
CARG: 33.74 -0.49 -1.43%
CARS: 11.73 -0.06 -0.51%
CASH: 83.19 +0.42 +0.51%
CASS: 55.81 -0.22 -0.39%
CASY: 756.09 -2.33 -0.31%
CAT: 813.94 +13.80 +1.72%
CATY: 62.69 +0.09 +0.14%
CB: 341.59 -6.66 -1.91%
CBOE: 298.38 -0.12 -0.04%
CBRE: 147.85 -0.89 -0.60%
CBRL: 54.69 +0.64 +1.18%
CBSH: 58.37 -0.01 -0.01%
CBT: 81.48 +0.29 +0.36%
CBU: 63.85 +0.36 +0.57%
CC: 15.30 -0.18 -1.16%
CCEP: 105.76 -3.39 -3.11%
CCI: 75.83 -1.43 -1.85%
CCK: 115.16 -0.43 -0.37%
CCL: 23.51 +0.03 +0.13%
CCOI: 10.05 +0.07 +0.70%
CCS: 64.51 +0.63 +0.99%
CDE: 21.24 -0.41 -1.89%
CDNS: 292.70 -12.18 -3.99%
CDW: 152.38 -1.54 -1.00%
CE: 44.67 -0.53 -1.17%
CEG: 298.95 +13.90 +4.88%
CENT: 41.71 +0.01 +0.02%
CENTA: 36.07 +0.01 +0.03%
CENX: 46.78 -0.74 -1.55%
CERT: 7.94 -0.19 -2.34%
CEVA: 26.95 +0.51 +1.93%
CF: 133.35 -4.46 -3.24%
CFFN: 8.87 +0.07 +0.80%
CFG: 70.78 -0.05 -0.07%
CFR: 162.62 -0.11 -0.07%
CGC: 0.97 0.00 -0.02%
CGNX: 62.25 +1.46 +2.40%
CHCO: 145.57 +0.62 +0.43%
CHD: 98.55 -0.04 -0.04%
CHE: 519.84 -4.61 -0.88%
CHEF: 114.36 +0.15 +0.13%
CHH: 100.62 +1.22 +1.23%
CHKP: 137.05 -0.36 -0.26%
CHRW: 147.64 +0.96 +0.65%
CHTR: 151.99 +0.61 +0.40%
CI: 282.52 -3.74 -1.31%
CIEN: 321.00 +3.54 +1.12%
CIM: 11.64 +0.07 +0.61%
CINF: 171.10 -3.62 -2.07%
CL: 88.77 -1.32 -1.47%
CLB: 12.54 +0.01 +0.08%
CLBT: 11.45 -0.49 -4.10%
CLF: 12.50 +0.22 +1.79%
CLH: 317.10 -1.55 -0.49%
CLOV: 4.26 -- 0 0%
CLSK: 12.69 +0.11 +0.87%
CLW: 20.92 +0.22 +1.06%
CLX: 93.06 -1.23 -1.30%
CMCSA: 26.49 -0.16 -0.60%
CME: 281.29 -0.76 -0.27%
CMG: 36.96 -0.61 -1.62%
CMI: 560.75 +15.25 +2.80%
CMS: 68.46 -0.13 -0.19%
CMTL: 1.56 +0.03 +1.96%
CNA: 48.47 -0.69 -1.40%
CNC: 67.04 -0.98 -1.44%
CNK: 35.04 +0.05 +0.14%
CNMD: 49.32 -0.10 -0.20%
CNP: 39.67 -0.31 -0.78%
CNQ: 50.46 -0.68 -1.33%
CNS: 79.91 +0.92 +1.16%
CNX: 37.49 -0.28 -0.74%
CNXC: 32.16 -0.69 -2.10%
CNXN: 84.35 +0.82 +0.98%
CODX: 1.16 -- 0 0%
COF: 219.60 -0.90 -0.41%
COHU: 50.72 +4.74 +10.31%
COLD: 14.22 +0.11 +0.78%
COLL: 23.53 -0.17 -0.72%
COLM: 57.72 -0.07 -0.12%
COMP: 11.12 +0.06 +0.54%
COO: 69.59 -1.05 -1.49%
COP: 134.26 -1.46 -1.08%
CORT: 111.62 -1.18 -1.05%
COST: 915.74 -9.67 -1.04%
COTY: 2.93 -- 0 0%
CPA: 132.31 +2.90 +2.24%
CPB: 21.38 -0.75 -3.37%
CPF: 38.19 +0.38 +1.01%
CPK: 132.66 +0.42 +0.32%
CPRI: 13.56 +0.32 +2.42%
CPRT: 33.72 +0.14 +0.42%
CPT: 105.69 +0.09 +0.09%
CR: 204.69 +1.76 +0.87%
CRC: 54.22 +0.80 +1.50%
CRGY: 13.77 -0.19 -1.36%
CRI: 33.55 +0.40 +1.21%
CRK: 15.26 +0.31 +2.07%
CRL: 288.50 -4.85 -1.65%
CRM: 259.23 -5.20 -1.97%
CRON: 3.26 -- 0 0%
CRS: 475.33 +7.85 +1.68%
CRSR: 12.72 -0.05 -0.39%
CRVL: 68.23 -0.45 -0.66%
CRWD: 213.10 -1.87 -0.87%
CSCO: 109.20 +0.59 +0.54%
CSGP: 30.91 -0.77 -2.43%
CSL: 352.14 +7.10 +2.06%
CSR: 52.90 +0.51 +0.97%
CSV: 33.92 +0.06 +0.18%
CSW: 308.46 +2.89 +0.95%
CSX: 49.41 +0.42 +0.86%
CTAS: 200.47 -0.58 -0.29%
CTKB: 4.70 -- 0 0%
CTRE: 39.01 -0.60 -1.51%
CTS: 57.18 +0.64 +1.13%
CTSH: 62.31 -2.33 -3.60%
CTVA: 87.86 -0.76 -0.86%
CUBE: 39.50 -0.25 -0.63%
CUBI: 81.07 +1.43 +1.80%
CURB: 29.47 +0.06 +0.20%
CUZ: 29.11 -0.14 -0.48%
CVBF: 22.62 +0.14 +0.62%
CVCO: 566.19 +5.25 +0.94%
CVE: 32.37 -0.43 -1.31%
CVI: 44.50 +0.92 +2.11%
CVLG: 35.05 +0.67 +1.95%
CVNA: 74.59 +1.16 +1.58%
CVS: 96.74 -0.46 -0.47%
CVX: 208.60 -2.72 -1.29%
CW: 566.75 -1.97 -0.35%
CWB: 102.95 +0.49 +0.48%
CWEN: 31.82 +0.35 +1.11%
CWK: 13.66 +0.18 +1.34%
CWST: 93.53 -2.43 -2.53%
CWT: 50.03 -0.50 -0.99%
CX: 11.03 +0.16 +1.47%
CXM: 5.91 -0.33 -5.29%
CXW: 34.71 +1.05 +3.12%
CZR: 29.68 -- 0 0%
D: 65.84 -0.95 -1.42%
DAL: 80.17 +1.42 +1.80%
DAN: 32.04 +0.52 +1.65%
DASH: 211.73 -10.27 -4.63%
DB: 41.33 -0.23 -0.55%
DBC: 31.90 -0.06 -0.19%
DBRG: 15.93 -0.01 -0.06%
DBX: 34.84 -0.86 -2.41%
DCH: 6.99 +0.32 +4.80%
DCI: 91.03 +0.43 +0.47%
DCOM: 41.25 +0.32 +0.78%
DD: 131.59 +0.46 +0.35%
DDD: 3.46 +0.14 +4.22%
DDM: 67.77 -0.71 -1.04%
DDOG: 212.93 -1.83 -0.85%
DE: 693.53 -0.88 -0.13%
DEA: 24.31 -- 0 0%
DEI: 11.42 +0.14 +1.24%
DELL: 524.14 +7.75 +1.50%
DES: 40.41 +0.20 +0.50%
DFH: 13.80 -- 0 0%
DFIN: 50.92 +1.85 +3.77%
DG: 133.21 +1.95 +1.49%
DGII: 69.36 -0.92 -1.31%
DGRO: 79.13 -0.48 -0.60%
DGRW: 99.77 -0.32 -0.32%
DGX: 237.14 -2.26 -0.94%
DHI: 142.75 -1.66 -1.15%
DHR: 207.66 -3.37 -1.60%
DIA: 534.08 -2.85 -0.53%
DIG: 70.02 -1.24 -1.74%
DIOD: 91.79 +1.78 +1.98%
DIS: 105.31 -1.85 -1.73%
DJIA: 53,414.25 -271.86 -0.51%
DJTA: 21,011.73 +150.21 +0.72%
DKNG: 24.01 -0.18 -0.74%
DKS: 139.15 -0.62 -0.44%
DLB: 61.96 +0.04 +0.06%
DLN: 100.83 -0.52 -0.51%
DLR: 188.39 +0.60 +0.32%
DLTR: 131.42 +0.38 +0.29%
DLX: 24.29 -0.11 -0.45%
DMC: 32.12 +0.56 +1.77%
DNOW: 16.12 +0.32 +2.03%
DOCN: 112.47 +3.07 +2.81%
DOCU: 68.41 +2.44 +3.70%
DON: 57.77 -0.12 -0.21%
DORM: 131.30 +1.64 +1.26%
DOV: 192.88 +1.81 +0.95%
DOW: 29.44 -0.92 -3.03%
DOX: 62.21 -1.07 -1.69%
DPZ: 341.08 -5.95 -1.71%
DRH: 12.08 +0.02 +0.17%
DRI: 216.88 -1.16 -0.53%
DSI: 147.40 -0.54 -0.37%
DTE: 136.08 -0.99 -0.72%
DUG: 14.55 +0.24 +1.68%
DUK: 120.22 -1.18 -0.97%
DUST: 32.25 +1.37 +4.44%
DV: 13.36 +0.01 +0.07%
DVA: 183.99 +2.33 +1.28%
DVN: 48.06 -0.73 -1.50%
DVY: 164.25 -0.72 -0.44%
DXC: 11.66 -0.01 -0.09%
DXCM: 87.90 -1.81 -2.02%
DXD: 16.60 +0.20 +1.22%
DXJ: 179.97 -0.07 -0.04%
DXPE: 184.00 +2.79 +1.54%
DY: 300.23 +4.67 +1.58%
E: 53.58 -1.55 -2.81%
EAF: 6.20 -0.10 -1.59%
EAT: 230.22 +1.34 +0.59%
EBAY: 103.41 -2.45 -2.31%
ECG: 117.24 +2.19 +1.90%
ECH: 40.84 -0.21 -0.51%
ECL: 279.28 +0.31 +0.11%
ECPG: 97.30 +0.37 +0.38%
ED: 107.29 -1.46 -1.34%
EDC: 85.12 +4.48 +5.56%
EDZ: 13.63 -0.76 -5.28%
EEFT: 73.81 +0.53 +0.72%
EEM: 68.70 +1.23 +1.82%
EEV: 10.25 -0.38 -3.57%
EFA: 108.35 +0.14 +0.13%
EFC: 13.47 +0.12 +0.90%
EFX: 177.05 -12.04 -6.37%
EGBN: 28.18 +0.42 +1.51%
EGHT: 1.89 -0.03 -1.56%
EHC: 121.79 -0.80 -0.65%
EIG: 49.65 -0.24 -0.48%
EIX: 56.77 +0.47 +0.83%
EL: 103.86 +3.00 +2.97%
ELAN: 24.50 +0.08 +0.33%
ELME: 1.69 +0.01 +0.60%
ELS: 62.42 -0.19 -0.30%
EMB: 94.47 +0.02 +0.02%
EMBC: 5.80 +0.11 +1.93%
EMLC: 25.63 -- 0 0%
EMLP: 44.14 -0.09 -0.20%
EMN: 71.19 +0.42 +0.59%
EMR: 152.82 +2.61 +1.74%
ENB: 50.09 -0.43 -0.85%
ENOV: 18.56 -0.84 -4.33%
ENPH: 36.37 +0.06 +0.17%
ENR: 21.23 +0.58 +2.81%
ENSG: 170.77 -1.32 -0.77%
ENTG: 138.74 +8.04 +6.15%
ENVA: 230.58 -2.59 -1.11%
EOG: 145.19 -0.77 -0.53%
EPAC: 37.34 +0.40 +1.08%
EPAM: 117.04 -2.84 -2.37%
EPC: 28.87 +0.37 +1.30%
EPD: 38.94 -0.23 -0.59%
EPI: 43.34 -0.07 -0.16%
EPP: 58.30 -- 0 0%
EPR: 59.99 -0.49 -0.81%
EPRT: 29.64 -0.06 -0.20%
EQH: 52.96 -0.58 -1.08%
EQIX: 1,035.98 -4.85 -0.47%
EQT: 55.17 -0.44 -0.79%
ERIC: 10.10 -0.03 -0.30%
ERIE: 252.80 -5.57 -2.16%
ERX: 108.69 -1.81 -1.64%
ERY: 8.91 +0.16 +1.83%
ES: 71.05 -0.42 -0.59%
ESE: 274.02 +0.15 +0.05%
ESI: 36.01 +1.03 +2.94%
ESRT: 4.54 +0.12 +2.71%
ESS: 278.61 -0.04 -0.01%
ESTC: 91.81 -4.32 -4.49%
ET: 21.50 +0.06 +0.28%
ETD: 22.49 +0.62 +2.83%
ETN: 410.85 +13.73 +3.46%
ETR: 107.27 -0.51 -0.47%
ETSY: 76.51 -5.52 -6.73%
EVER: 24.91 -0.40 -1.58%
EVR: 297.92 +1.01 +0.34%
EVRG: 81.54 -0.39 -0.48%
EVTC: 30.35 -0.22 -0.72%
EW: 89.90 +0.12 +0.13%
EWA: 30.23 -0.14 -0.46%
EWBC: 130.77 +0.16 +0.12%
EWC: 62.04 -0.43 -0.69%
EWG: 43.89 -0.03 -0.07%
EWH: 23.20 +0.22 +0.96%
EWJ: 98.28 +0.38 +0.39%
EWM: 28.15 -0.14 -0.49%
EWN: 69.11 +1.01 +1.48%
EWS: 34.57 +0.28 +0.82%
EWT: 112.18 +2.05 +1.86%
EWU: 48.59 -0.09 -0.18%
EWW: 76.63 -0.34 -0.44%
EWY: 188.87 +8.31 +4.60%
EWZ: 37.86 -0.27 -0.71%
EXC: 43.63 -0.90 -2.02%
EXEL: 59.02 -0.11 -0.19%
EXLS: 36.63 -0.69 -1.85%
EXP: 194.48 +0.90 +0.46%
EXPD: 188.80 +1.67 +0.89%
EXPE: 298.04 -5.10 -1.68%
EXR: 139.25 -1.73 -1.23%
EXTR: 21.70 -0.19 -0.87%
EYE: 16.74 -0.13 -0.77%
EZPW: 33.32 +0.02 +0.06%
EZU: 70.46 +0.18 +0.26%
F: 14.62 +0.21 +1.46%
FABC: 2.51 -0.05 -1.95%
FAF: 72.75 -3.76 -4.91%
FANG: 199.22 -3.72 -1.83%
FAS: 182.13 -4.38 -2.35%
FAST: 49.60 +0.37 +0.75%
FAZ: 31.10 +0.70 +2.30%
FBK: 56.99 -- 0 0%
FBNC: 65.04 +0.70 +1.09%
FBP: 28.51 +0.06 +0.21%
FBRT: 8.59 +0.06 +0.70%
FBT: 270.93 -2.86 -1.04%
FCF: 21.34 +0.18 +0.85%
FCNCA: 2,208.49 +5.06 +0.23%
FCPT: 24.93 +0.02 +0.08%
FCX: 72.73 +0.17 +0.23%
FDL: 52.92 -0.47 -0.88%
FDMT: 14.97 +0.27 +1.84%
FDN: 290.87 -2.55 -0.87%
FDS: 301.96 -11.00 -3.51%
FDX: 322.52 -1.79 -0.55%
FE: 46.77 -0.27 -0.57%
FELE: 99.76 +0.49 +0.49%
FEX: 138.17 +0.06 +0.04%
FEZ: 70.65 +0.06 +0.08%
FFBC: 32.98 +0.15 +0.46%
FFIV: 390.47 -1.68 -0.43%
FHB: 26.07 +0.07 +0.27%
FHLC: 83.14 -0.86 -1.02%
FHN: 24.94 -0.02 -0.08%
FIBK: 37.85 +0.37 +0.99%
FICO: 932.26 -186.67 -16.68%
FIS: 41.89 -0.39 -0.92%
FITB: 54.87 -0.10 -0.18%
FIVE: 252.20 +12.24 +5.10%
FIZZ: 32.24 -0.22 -0.68%
FLEX: 109.51 +1.62 +1.50%
FLGT: 19.73 +0.08 +0.41%
FLO: 6.27 -0.18 -2.79%
FLR: 56.16 -1.34 -2.33%
FLS: 76.64 -0.55 -0.71%
FMC: 12.97 -0.01 -0.08%
FNB: 18.67 +0.20 +1.08%
FNCL: 82.74 -0.59 -0.71%
FND: 50.23 +0.85 +1.72%
FNDA: 37.20 +0.17 +0.46%
FNDX: 32.64 -0.15 -0.46%
FNF: 45.78 -1.50 -3.17%
FORM: 103.90 +7.07 +7.30%
FOSL: 5.15 +0.02 +0.39%
FOX: 58.42 -2.05 -3.39%
FOXA: 65.42 -2.32 -3.42%
FOXF: 21.52 +0.76 +3.66%
FPE: 17.64 -- 0 0%
FRPT: 70.24 +0.56 +0.80%
FRT: 117.09 -0.07 -0.06%
FSLR: 204.45 -2.97 -1.43%
FSLY: 20.59 -0.53 -2.51%
FSS: 119.28 +2.12 +1.81%
FTCS: 99.58 -1.01 -1.00%
FTDR: 82.60 -0.11 -0.13%
FTEC: 289.31 +0.84 +0.29%
FTI: 79.84 -0.24 -0.30%
FTNT: 156.29 -0.07 -0.04%
FTRE: 17.70 -0.92 -4.94%
FTSL: 44.97 +0.06 +0.13%
FTSM: 59.72 +0.02 +0.03%
FTV: 56.94 -0.63 -1.09%
FUL: 53.89 +0.22 +0.41%
FULT: 24.10 +0.23 +0.96%
FUN: 15.51 +0.48 +3.19%
FV: 73.45 -0.13 -0.17%
FVD: 50.12 -0.35 -0.69%
FWONA: 88.38 -1.32 -1.47%
FWONK: 95.50 -1.44 -1.49%
FWRD: 17.89 +1.58 +9.69%
FXH: 133.47 -1.00 -0.74%
FXI: 35.88 +0.54 +1.53%
FXL: 215.21 +1.62 +0.76%
FXP: 19.99 -0.66 -3.18%
G: 37.32 -0.76 -2.00%
GBIL: 99.94 +0.03 +0.03%
GBX: 43.26 +0.47 +1.10%
GD: 359.39 -6.48 -1.77%
GDDY: 101.31 -2.32 -2.24%
GDOT: 13.33 +0.03 +0.23%
GDS: 31.37 +0.25 +0.79%
GDX: 99.26 -2.23 -2.20%
GDXJ: 129.03 -3.19 -2.41%
GDYN: 8.06 -0.15 -1.77%
GE: 337.12 +3.64 +1.09%
GEHC: 68.85 -0.87 -1.25%
GEO: 31.77 +0.89 +2.88%
GEVO: 1.64 -- 0 0%
GFF: 99.68 +1.93 +1.97%
GFI: 47.40 -0.76 -1.58%
GFS: 45.21 +0.68 +1.53%
GGB: 4.97 +0.02 +0.40%
GGG: 77.88 -- 0 0%
GH: 161.41 +0.37 +0.23%
GHC: 1,135.89 +12.98 +1.16%
GIII: 27.75 +0.52 +1.91%
GIL: 53.40 -0.28 -0.52%
GILD: 151.00 -0.20 -0.13%
GIS: 38.29 -0.97 -2.47%
GKOS: 177.47 -2.88 -1.60%
GL: 174.27 -2.25 -1.27%
GLD: 406.77 -3.45 -0.84%
GLPI: 41.92 -0.44 -1.04%
GLTR: 201.51 -1.99 -0.98%
GLW: 154.30 +8.30 +5.68%
GM: 87.76 +0.54 +0.62%
GME: 19.16 -0.07 -0.36%
GNL: 9.12 -0.02 -0.22%
GNTX: 23.14 +0.30 +1.31%
GNW: 10.35 -0.03 -0.29%
GO: 12.38 +0.08 +0.65%
GOGO: 2.84 +0.19 +7.17%
GOLF: 86.88 +0.29 +0.33%
GOOG: 335.31 -3.77 -1.11%
GOOGL: 338.46 -4.02 -1.17%
GOVT: 22.36 +0.01 +0.02%
GOVX: 0.48 -0.02 -4.68%
GPC: 138.08 +0.46 +0.33%
GPI: 300.76 +16.43 +5.78%
GPK: 10.43 -0.27 -2.52%
GPMT: 1.04 -0.03 -2.80%
GPN: 92.54 +0.77 +0.84%
GPRE: 15.45 +0.49 +3.28%
GRBK: 71.09 +0.31 +0.44%
GRMN: 277.03 -0.15 -0.05%
GRPN: 18.87 +0.01 +0.05%
GS: 1,038.61 +0.68 +0.07%
GSHD: 65.21 -1.87 -2.79%
GSK: 49.89 -0.98 -1.93%
GSLC: 147.06 -0.56 -0.38%
GT: 6.25 +0.14 +2.29%
GTES: 25.95 +0.76 +3.02%
GTY: 32.53 -0.12 -0.37%
GVA: 119.30 -0.18 -0.15%
GVI: 104.73 -0.03 -0.03%
GWRE: 162.42 -40.44 -19.93%
GWW: 1,324.49 +11.65 +0.89%
H: 165.85 +0.46 +0.28%
HACK: 110.75 -0.78 -0.70%
HAFC: 32.06 +0.22 +0.69%
HAIN: 0.75 +0.00 +0.38%
HAL: 37.07 -0.22 -0.59%
HAS: 92.53 -0.47 -0.51%
HASI: 38.34 -1.50 -3.77%
HAYW: 13.92 +0.22 +1.61%
HBAN: 17.03 -0.03 -0.18%
HCA: 405.00 -4.20 -1.03%
HCC: 104.45 +1.18 +1.14%
HCI: 187.64 -2.28 -1.20%
HCSG: 21.82 +0.11 +0.51%
HD: 321.05 +2.98 +0.94%
HDV: 29.40 -0.30 -1.01%
HE: 11.09 -- 0 0%
HEI: 325.48 -0.22 -0.07%
HEI_A: 240.18 +0.92 +0.38%
HELE: 28.40 +0.22 +0.78%
HFWA: 29.29 +0.06 +0.21%
HGV: 42.05 +0.19 +0.45%
HIG: 138.37 -1.63 -1.16%
HII: 285.93 -4.80 -1.65%
HIW: 31.19 +0.18 +0.58%
HL: 20.68 -0.53 -2.50%
HLF: 12.38 +0.21 +1.73%
HLIT: 11.78 +0.18 +1.51%
HLT: 311.18 -3.17 -1.01%
HLX: 10.60 -- 0 0%
HMC: 32.67 -0.37 -1.12%
HMN: 50.94 -0.99 -1.91%
HMY: 20.27 -0.49 -2.36%
HNI: 49.66 +1.43 +2.96%
HOG: 28.30 +0.63 +2.28%
HON: 209.61 +1.98 +0.95%
HOPE: 14.12 +0.12 +0.86%
HP: 44.36 -0.66 -1.47%
HPE: 52.00 -2.44 -4.48%
HPP: 12.61 -0.13 -1.02%
HPQ: 32.64 +0.71 +2.22%
HRB: 49.06 -2.04 -3.99%
HRL: 21.54 -0.14 -0.65%
HRMY: 42.25 +0.39 +0.93%
HSIC: 89.81 -1.05 -1.16%
HST: 22.05 +0.06 +0.27%
HSTM: 29.20 -0.54 -1.82%
HSY: 173.15 -1.91 -1.09%
HTH: 39.24 +0.34 +0.87%
HTLD: 12.44 +0.08 +0.65%
HTO: 64.32 -0.24 -0.37%
HTT: 2.61 +0.01 +0.38%
HTZ: 2.30 +0.03 +1.32%
HUBB: 460.72 +0.57 +0.12%
HUBG: 36.68 +0.14 +0.38%
HUBS: 247.60 -7.52 -2.95%
HUI: 832.15 -15.34 -1.81%
HUM: 401.54 -4.98 -1.23%
HUN: 9.62 +0.22 +2.34%
HUYA: 2.12 +0.03 +1.44%
HWKN: 129.13 -0.20 -0.15%
HXL: 91.98 -0.45 -0.49%
HYD: 49.47 +0.03 +0.06%
HYG: 79.16 -0.05 -0.06%
HYLB: 36.15 -- 0 0%
HYLS: 40.48 -0.03 -0.07%
HYS: 92.39 -0.02 -0.02%
HZO: 52.16 -- 0 0%
IAG: 20.48 -0.46 -2.20%
IART: 16.72 +0.28 +1.70%
IAU: 83.39 -0.71 -0.84%
IBB: 211.92 -1.89 -0.88%
IBKR: 92.62 -0.33 -0.36%
IBM: 234.89 +0.18 +0.08%
IBN: 30.30 -0.22 -0.72%
IBP: 238.57 +0.87 +0.37%
ICE: 161.26 -3.33 -2.02%
ICF: 66.94 -0.50 -0.74%
ICHR: 56.38 +3.56 +6.74%
ICUI: 167.58 +1.29 +0.78%
IDA: 135.70 -0.42 -0.31%
IDCC: 338.04 +2.13 +0.63%
IDXX: 535.38 +6.09 +1.15%
IEF: 92.25 -0.03 -0.03%
IEFA: 101.08 +0.13 +0.13%
IEI: 115.66 -0.05 -0.04%
IEMG: 83.65 +1.36 +1.65%
IEV: 75.01 -0.02 -0.03%
IEX: 223.74 +0.64 +0.29%
IFF: 86.35 -0.11 -0.13%
IGC: 0.30 0.00 -0.17%
IGE: 66.02 -0.51 -0.77%
IGM: 161.74 +0.76 +0.47%
IGV: 104.57 -2.38 -2.23%
IHI: 53.63 -0.28 -0.52%
IIIN: 31.26 +0.21 +0.68%
IIPR: 57.20 +0.40 +0.70%
IJH: 75.85 +0.10 +0.13%
IJJ: 148.11 +0.35 +0.24%
IJK: 113.45 +0.07 +0.06%
IJR: 145.34 +0.54 +0.37%
IJS: 137.54 +0.86 +0.63%
IJT: 170.31 +0.24 +0.14%
ILF: 36.07 -0.28 -0.77%
ILMN: 218.22 -3.44 -1.55%
IMDX: 4.13 +0.01 +0.24%
INCY: 126.75 -1.25 -0.98%
INDA: 49.91 -0.01 -0.02%
INDB: 83.90 +1.02 +1.23%
INDV: 34.94 +0.11 +0.32%
INFY: 11.70 -0.39 -3.23%
ING: 37.18 +0.09 +0.24%
INGR: 101.26 -0.42 -0.41%
INN: 5.79 +0.07 +1.22%
INSP: 63.08 +0.94 +1.51%
INSW: 104.50 +2.26 +2.21%
INTC: 95.81 +4.14 +4.51%
INTU: 332.70 -11.60 -3.37%
INVA: 21.33 -0.02 -0.09%
INVH: 28.39 -0.06 -0.21%
INVX: 30.07 -0.73 -2.37%
IONQ: 39.52 +0.50 +1.28%
IONS: 58.09 -0.04 -0.07%
IOSP: 93.95 +0.83 +0.89%
IP: 37.24 +0.80 +2.20%
IPAR: 116.69 +2.68 +2.35%
IPGP: 78.00 +1.54 +2.01%
IQ: 0.88 0.00 -0.28%
IQV: 267.77 -3.85 -1.42%
IR: 76.36 +0.96 +1.27%
IRDM: 47.21 +0.26 +0.55%
IRM: 116.86 +1.88 +1.64%
IRWD: 4.26 -0.03 -0.70%
ISRG: 366.70 -3.13 -0.85%
ISTB: 47.80 -- 0 0%
IT: 186.42 -9.04 -4.62%
ITA: 225.61 -0.37 -0.16%
ITB: 93.91 +0.29 +0.31%
ITGR: 126.50 +1.00 +0.80%
ITM: 45.33 +0.03 +0.06%
ITOT: 168.64 -0.53 -0.31%
ITRI: 97.01 +1.46 +1.53%
ITT: 204.33 +0.85 +0.42%
ITUB: 8.15 -0.07 -0.85%
ITW: 270.12 -1.53 -0.56%
IUSB: 45.25 +0.02 +0.03%
IUSG: 191.91 -0.24 -0.12%
IUSV: 114.68 -0.69 -0.60%
IVE: 236.80 -1.57 -0.66%
IVV: 773.92 -3.21 -0.41%
IVW: 140.55 -0.19 -0.14%
IVZ: 33.07 +0.36 +1.10%
IWB: 421.50 -1.56 -0.37%
IWD: 257.63 -1.75 -0.67%
IWF: 123.41 -0.02 -0.02%
IWM: 295.97 +0.79 +0.27%
IWN: 224.62 +0.90 +0.40%
IWO: 377.54 +0.44 +0.12%
IWP: 139.69 -0.12 -0.09%
IWR: 111.83 -0.31 -0.28%
IWS: 170.28 -0.62 -0.36%
IWV: 438.10 -1.44 -0.33%
IWY: 289.29 +0.30 +0.10%
IXC: 58.41 -0.50 -0.85%
IXN: 142.92 +1.71 +1.21%
IYF: 138.02 -0.92 -0.66%
IYG: 97.97 -0.63 -0.64%
IYH: 72.40 -0.75 -1.03%
IYM: 191.10 -1.26 -0.66%
IYR: 102.14 -0.74 -0.72%
IYT: 84.17 +0.57 +0.68%
IYW: 253.31 +0.77 +0.30%
IZEA: 3.00 -0.02 -0.50%
J: 146.23 -1.31 -0.89%
JACK: 16.14 +0.98 +6.46%
JAZZ: 246.81 -0.76 -0.30%
JBGS: 11.70 -0.05 -0.43%
JBHT: 273.77 +7.49 +2.81%
JBL: 310.57 +4.65 +1.52%
JBLU: 4.63 +0.02 +0.43%
JBSS: 72.43 -0.75 -1.02%
JBTM: 117.72 +0.08 +0.07%
JCI: 144.94 +2.71 +1.91%
JD: 28.26 +0.52 +1.87%
JEF: 55.23 +0.97 +1.79%
JJSF: 84.11 -1.85 -2.15%
JKHY: 165.64 -2.73 -1.62%
JLL: 362.36 +0.06 +0.02%
JMIA: 7.29 +0.18 +2.53%
JNJ: 275.23 -3.20 -1.15%
JNK: 95.29 -0.02 -0.02%
JNUG: 195.05 -10.17 -4.96%
JOE: 66.11 +0.04 +0.06%
JPM: 358.64 -3.42 -0.94%
JPST: 50.39 -- 0 0%
JXN: 140.63 +1.28 +0.92%
KAI: 298.76 +1.20 +0.40%
KALU: 164.19 +3.42 +2.13%
KBE: 69.34 +0.23 +0.33%
KDP: 32.59 -0.29 -0.88%
KEX: 140.77 -2.50 -1.74%
KEY: 22.18 +0.06 +0.27%
KEYS: 327.21 +4.59 +1.42%
KFY: 85.35 -0.24 -0.28%
KGC: 30.87 -0.72 -2.28%
KGS: 62.59 +0.89 +1.44%
KHC: 24.85 -0.57 -2.24%
KIM: 23.60 -0.32 -1.34%
KKR: 107.73 -2.03 -1.85%
KLAC: 185.60 +12.66 +7.32%
KLIC: 81.62 +2.80 +3.55%
KMB: 104.96 -2.99 -2.77%
KMI: 31.40 -0.20 -0.63%
KMPR: 28.04 -0.65 -2.27%
KMT: 31.02 +1.59 +5.40%
KMX: 63.29 +0.65 +1.04%
KN: 35.49 +0.73 +2.10%
KNTK: 54.43 +0.10 +0.18%
KNX: 71.99 +2.42 +3.48%
KO: 88.07 -0.74 -0.83%
KOP: 47.78 +0.92 +1.96%
KOS: 2.78 -0.04 -1.42%
KR: 58.59 +0.08 +0.14%
KRC: 37.14 +0.18 +0.49%
KRE: 75.27 +0.40 +0.53%
KREF: 7.65 +0.09 +1.19%
KRYS: 358.24 -13.23 -3.56%
KSS: 19.44 +0.10 +0.52%
KTB: 73.59 -0.08 -0.11%
KVUE: 18.74 -0.21 -1.11%
KWR: 161.50 +1.17 +0.73%
L: 109.30 -0.74 -0.67%
LABD: 6.45 +0.06 +0.94%
LAMR: 150.76 -0.79 -0.52%
LAZ: 45.00 +0.67 +1.51%
LBRT: 20.59 +0.21 +1.03%
LBTYA: 10.62 -0.04 -0.38%
LBTYK: 10.43 +0.03 +0.29%
LCII: 102.60 +1.56 +1.54%
LDOS: 133.05 +0.69 +0.52%
LEA: 134.68 +3.63 +2.77%
LECO: 276.44 +2.61 +0.95%
LEN: 83.58 -0.87 -1.03%
LEN_B: 82.17 -0.67 -0.81%
LFUS: 419.07 +4.83 +1.17%
LGIH: 55.00 +0.53 +0.97%
LGND: 285.62 -4.12 -1.42%
LH: 326.89 -4.61 -1.39%
LHX: 256.45 -5.69 -2.17%
LII: 390.53 +4.45 +1.15%
LILA: 8.52 -0.25 -2.85%
LIN: 477.57 -4.62 -0.96%
LKFN: 60.57 +0.54 +0.90%
LKQ: 25.54 +0.29 +1.15%
LLY: 1,149.36 -10.24 -0.88%
LMAT: 80.67 +0.18 +0.22%
LMBS: 49.49 +0.04 +0.08%
LMT: 525.28 -7.67 -1.44%
LNC: 45.47 -0.19 -0.42%
LNG: 292.00 +1.15 +0.40%
LNN: 123.39 +0.54 +0.44%
LNT: 67.97 -0.01 -0.01%
LOPE: 152.67 +0.22 +0.14%
LOW: 204.45 +2.55 +1.26%
LPCN: 2.45 +0.03 +1.24%
LPG: 55.20 +1.63 +3.04%
LPLA: 359.33 -1.12 -0.31%
LQD: 105.48 -0.02 -0.02%
LQDT: 42.11 +1.61 +3.96%
LRCX: 307.65 +14.99 +5.12%
LRN: 84.68 -1.12 -1.31%
LSTR: 177.92 +3.59 +2.06%
LTBR: 7.58 +0.10 +1.34%
LTC: 41.21 -0.69 -1.65%
LULU: 100.61 -21.16 -17.38%
LUMN: 6.77 -0.14 -2.03%
LUV: 39.62 +0.89 +2.30%
LVS: 44.37 -0.14 -0.31%
LW: 49.87 -0.57 -1.13%
LXP: 60.78 +0.06 +0.10%
LYB: 63.52 -1.24 -1.91%
LYFT: 16.72 -0.56 -3.24%
LYG: 6.08 -0.02 -0.33%
LYV: 173.50 -3.99 -2.25%
LZ: 6.13 -0.27 -4.22%
LZB: 32.76 +0.82 +2.57%
M: 23.05 +0.58 +2.58%
MA: 579.21 -6.50 -1.11%
MAA: 128.32 -0.24 -0.19%
MAC: 23.24 +0.18 +0.78%
MAN: 61.98 +0.47 +0.76%
MANH: 213.77 -8.58 -3.86%
MAR: 336.51 +0.44 +0.13%
MARA: 11.31 -0.29 -2.50%
MAS: 72.70 +1.28 +1.79%
MAT: 14.53 +0.23 +1.61%
MATW: 21.13 +0.03 +0.14%
MATX: 225.59 +3.32 +1.49%
MBB: 92.72 +0.06 +0.06%
MBC: 8.51 +0.34 +4.16%
MBIN: 52.68 +0.08 +0.15%
MBOT: 1.44 -- 0 0%
MC: 69.02 -0.12 -0.17%
MCD: 255.69 -3.94 -1.52%
MCHI: 54.91 +0.54 +0.99%
MCHP: 74.17 +1.06 +1.45%
MCK: 907.99 -13.39 -1.45%
MCO: 493.55 -10.75 -2.13%
MCRI: 121.52 +0.93 +0.77%
MCY: 104.53 -1.52 -1.43%
MD: 27.03 +0.15 +0.56%
MDB: 368.74 -15.71 -4.09%
MDLZ: 61.28 -0.17 -0.28%
MDT: 94.17 +1.07 +1.15%
MDU: 19.57 -0.16 -0.81%
MDY: 691.52 +0.88 +0.13%
MDYG: 108.32 +0.15 +0.14%
MDYV: 95.15 +0.19 +0.20%
MELI: 1,978.26 -12.80 -0.64%
MERC: 0.38 +0.01 +3.48%
MET: 97.62 -1.61 -1.62%
META: 616.77 +6.09 +1.00%
MFA: 8.95 +0.08 +0.90%
MGC: 282.81 -1.16 -0.41%
MGEE: 77.37 -0.23 -0.30%
MGK: 90.23 -0.44 -0.49%
MGM: 41.22 +0.09 +0.22%
MGNX: 4.40 +0.15 +3.53%
MGV: 167.94 -0.39 -0.23%
MGY: 26.80 -0.41 -1.51%
MHK: 133.63 +1.93 +1.47%
MHO: 148.26 +0.78 +0.53%
MIDD: 111.75 -0.65 -0.58%
MIR: 16.93 +0.17 +1.01%
MKC: 52.08 -0.50 -0.95%
MKL: 1,826.72 -16.26 -0.88%
MKSI: 260.19 +10.54 +4.22%
MKTX: 163.38 +0.05 +0.03%
MLKN: 22.92 +0.53 +2.37%
MLM: 514.77 +5.83 +1.15%
MMI: 31.89 -0.22 -0.69%
MMM: 168.56 +0.25 +0.15%
MMSI: 89.60 +1.03 +1.16%
MNRO: 13.29 +0.69 +5.48%
MNST: 43.82 -0.27 -0.61%
MO: 68.88 -0.61 -0.88%
MOAT: 111.73 -1.57 -1.39%
MOG_A: 371.68 +1.56 +0.42%
MOH: 200.80 -2.11 -1.04%
MOMO: 5.37 +0.27 +5.29%
MOO: 87.83 -0.35 -0.40%
MORN: 209.40 -6.36 -2.95%
MOS: 25.85 +0.36 +1.41%
MPC: 388.90 +1.19 +0.31%
MPT: 4.01 -0.03 -0.74%
MPWR: 1,223.86 +10.21 +0.84%
MRCY: 82.42 -2.29 -2.70%
MRK: 150.33 -2.01 -1.32%
MRNA: 145.55 -3.32 -2.23%
MRP: 32.02 +0.30 +0.95%
MRTN: 14.40 +0.24 +1.69%
MRVL: 223.55 +14.72 +7.05%
MS: 217.72 +0.57 +0.26%
MSCI: 573.01 -1.64 -0.29%
MSEX: 58.26 -0.22 -0.38%
MSFT: 499.70 -10.42 -2.04%
MSGE: 77.41 -0.39 -0.50%
MSGS: 391.16 +4.09 +1.06%
MSI: 468.05 -4.18 -0.89%
MSM: 121.41 +3.52 +2.99%
MSTR: 142.80 -2.02 -1.39%
MT: 78.74 +2.67 +3.51%
MTB: 239.84 -0.22 -0.09%
MTCH: 41.86 -0.57 -1.34%
MTD: 1,345.26 -10.97 -0.81%
MTG: 31.01 -0.46 -1.46%
MTH: 67.33 -0.14 -0.21%
MTN: 134.96 -1.10 -0.81%
MTRN: 244.24 +3.68 +1.53%
MTSI: 268.95 +9.00 +3.46%
MTUM: 304.86 +5.44 +1.82%
MTUS: 19.93 +0.77 +4.02%
MTX: 71.76 +0.91 +1.28%
MU: 1,016.59 +58.43 +6.10%
MUB: 104.03 +0.03 +0.03%
MUR: 36.44 -0.88 -2.36%
MWA: 23.95 +0.05 +0.21%
MXL: 62.74 +3.29 +5.53%
MYGN: 3.18 -0.05 -1.55%
MYRG: 286.59 +2.75 +0.97%
NABL: 4.06 +0.07 +1.75%
NATL: 46.09 +0.47 +1.03%
NAVI: 9.63 +0.15 +1.58%
NBHC: 42.07 +0.21 +0.50%
NBI: 7,236.34 -57.51 -0.79%
NBIX: 155.64 -2.71 -1.71%
NBR: 90.84 -2.13 -2.29%
NBTB: 52.27 +0.64 +1.24%
NCLH: 15.57 -0.02 -0.13%
NDAQ: 96.88 -1.83 -1.85%
NDSN: 318.36 +0.87 +0.27%
NDX: 29,544.16 +61.84 +0.21%
NDXE: 10,199.71 -20.75 -0.20%
NE: 45.61 -0.98 -2.10%
NEAR: 50.33 -- 0 0%
NEE: 83.43 -0.63 -0.75%
NEM: 128.09 -2.34 -1.79%
NEO: 17.38 -0.08 -0.46%
NEOG: 11.84 +0.20 +1.72%
NERV: 4.43 -0.26 -5.54%
NET: 278.92 -5.59 -1.96%
NEU: 885.00 -15.15 -1.68%
NFG: 83.32 -0.21 -0.25%
NFLX: 78.25 -4.42 -5.35%
NGVT: 70.54 +0.71 +1.02%
NHC: 218.64 -3.00 -1.35%
NI: 41.39 -0.27 -0.65%
NIO: 3.80 -0.06 -1.55%
NKE: 38.40 -0.37 -0.95%
NKTR: 74.08 -2.29 -3.00%
NLY: 22.81 -0.02 -0.09%
NMIH: 44.83 -0.56 -1.23%
NNN: 44.63 -0.55 -1.22%
NOBL: 57.70 -0.36 -0.62%
NOC: 514.98 -13.26 -2.51%
NOG: 25.92 +0.03 +0.12%
NOK: 10.03 +0.26 +2.66%
NOV: 21.39 -0.10 -0.47%
NOW: 141.26 -4.33 -2.97%
NPK: 147.72 +3.02 +2.09%
NPO: 296.95 +1.68 +0.57%
NQGM: 2,265.27 +3.56 +0.16%
NQGS: 13,020.26 -39.74 -0.30%
NRG: 119.02 +7.18 +6.42%
NSC: 329.46 +1.63 +0.50%
NSIT: 160.98 +1.83 +1.15%
NSP: 51.96 +0.14 +0.27%
NTAP: 185.59 +0.21 +0.11%
NTCT: 37.22 -0.28 -0.75%
NTES: 119.29 +2.24 +1.91%
NTNX: 68.06 -0.02 -0.03%
NTRS: 186.63 -0.82 -0.43%
NUE: 261.07 -1.40 -0.53%
NUGT: 191.85 -8.71 -4.34%
NUS: 4.84 +0.14 +2.98%
NVAX: 10.22 -0.12 -1.16%
NVDA: 230.35 +1.94 +0.85%
NVR: 6,298.85 -75.10 -1.18%
NVRI: 22.87 -0.41 -1.76%
NVT: 156.03 +3.94 +2.59%
NWBI: 15.62 +0.11 +0.71%
NWL: 6.11 +0.04 +0.66%
NWN: 49.19 -0.20 -0.40%
NWS: 33.90 -0.82 -2.36%
NWSA: 30.39 -0.56 -1.79%
NX: 22.93 +4.17 +22.23%
NXPI: 227.85 +2.86 +1.27%
NXRT: 23.78 +0.08 +0.34%
NXST: 176.83 -0.84 -0.47%
NYA: 24,639.25 -80.91 -0.33%
NYT: 67.28 +0.22 +0.33%
O: 61.25 -0.49 -0.79%
OC: 138.72 +4.01 +2.98%
ODFL: 185.87 +0.12 +0.06%
OEF: 382.19 -2.13 -0.55%
OESX: 25.00 +1.82 +7.85%
OEX: 3,824.13 -20.86 -0.54%
OFG: 53.22 +0.40 +0.76%
OGE: 46.92 +0.03 +0.06%
OGN: 13.78 +0.01 +0.07%
OHI: 46.38 -0.66 -1.40%
OI: 7.14 +0.11 +1.56%
OIH: 427.53 -2.28 -0.53%
OII: 51.40 -0.38 -0.73%
OKE: 95.43 -0.32 -0.33%
OKTA: 170.60 +0.18 +0.11%
OLED: 82.32 -0.32 -0.39%
OLLI: 76.57 +2.88 +3.90%
OLN: 17.37 +0.40 +2.36%
OMAB: 99.72 +0.51 +0.51%
OMC: 82.62 -2.11 -2.49%
OMCL: 34.37 -0.45 -1.29%
OMF: 64.63 +0.05 +0.08%
ON: 74.38 +0.73 +0.99%
ONEQ: 104.46 -0.30 -0.29%
OPK: 1.64 +0.03 +1.86%
OPLN: 35.46 +0.56 +1.60%
OPTU: 1.05 +0.01 +0.96%
ORCL: 158.78 +4.74 +3.08%
ORI: 41.43 -1.14 -2.68%
ORLY: 87.89 +0.51 +0.58%
OSG: 4.97 +0.26 +5.52%
OSIS: 204.04 -2.58 -1.25%
OSK: 157.08 +0.72 +0.46%
OSW: 22.40 +0.13 +0.58%
OTIS: 71.21 -0.27 -0.38%
OTTR: 89.84 +0.57 +0.64%
OUT: 28.96 -0.44 -1.50%
OVV: 64.76 -1.15 -1.74%
OXM: 30.87 -5.76 -15.72%
OXY: 60.04 -0.57 -0.94%
OZK: 50.43 +0.26 +0.52%
P: 99.51 +1.36 +1.39%
PAAS: 51.34 -1.26 -2.40%
PACB: 1.35 +0.05 +3.46%
PAG: 219.77 +0.15 +0.07%
PAGS: 9.73 -0.23 -2.31%
PAHC: 38.25 -0.33 -0.86%
PANW: 333.26 +1.32 +0.40%
PARR: 81.32 -0.66 -0.81%
PATH: 15.19 -3.03 -16.63%
PATK: 82.84 +1.25 +1.53%
PAYC: 231.67 -8.85 -3.68%
PAYO: 7.17 -0.01 -0.14%
PAYS: 13.45 +0.49 +3.78%
PAYX: 121.71 -3.37 -2.69%
PB: 72.81 +0.39 +0.54%
PBF: 74.34 -0.99 -1.31%
PBH: 52.26 -0.30 -0.57%
PBI: 17.40 -0.18 -1.02%
PBR: 20.12 -0.39 -1.90%
PBR_A: 18.25 -0.33 -1.78%
PCAR: 124.70 +0.19 +0.15%
PCG: 14.30 +0.34 +2.44%
PCRX: 26.35 -0.25 -0.94%
PCTY: 152.25 -2.18 -1.41%
PCY: 21.04 +0.02 +0.10%
PD: 13.62 -0.48 -3.40%
PDD: 82.21 +0.58 +0.71%
PDFS: 45.65 +2.19 +5.04%
PDP: 136.15 +2.30 +1.72%
PEB: 18.03 +0.30 +1.69%
PECO: 38.96 -0.22 -0.56%
PEG: 73.70 -0.11 -0.15%
PEGA: 37.36 -0.36 -0.95%
PEN: 322.17 +1.03 +0.32%
PENG: 51.76 +3.13 +6.44%
PENN: 17.07 -0.13 -0.76%
PEP: 137.63 -2.39 -1.71%
PFBC: 103.49 -0.75 -0.72%
PFE: 28.45 -0.36 -1.25%
PFF: 30.36 -- 0 0%
PFG: 116.68 -1.83 -1.54%
PFS: 23.72 +0.16 +0.68%
PG: 146.44 -0.48 -0.33%
PGEN: 7.10 -0.04 -0.56%
PGF: 13.30 -- 0 0%
PGNY: 25.94 -0.67 -2.52%
PGR: 218.95 -4.92 -2.20%
PGX: 10.49 -0.03 -0.29%
PH: 962.59 -1.93 -0.20%
PHIN: 69.04 +0.62 +0.91%
PHM: 124.45 +0.14 +0.11%
PI: 172.57 -2.54 -1.45%
PII: 62.52 +1.43 +2.34%
PINS: 20.40 -0.45 -2.16%
PIPR: 77.04 -0.71 -0.91%
PJT: 182.73 -3.09 -1.66%
PK: 15.26 +0.18 +1.19%
PKG: 237.25 +2.68 +1.14%
PKW: 153.54 -1.03 -0.67%
PLAB: 29.13 +0.95 +3.37%
PLAY: 8.72 +0.05 +0.58%
PLCE: 2.81 -0.01 -0.35%
PLD: 137.34 -1.01 -0.73%
PLMR: 136.58 +0.46 +0.34%
PLNT: 50.87 -0.63 -1.22%
PLTR: 174.33 -8.20 -4.49%
PLUG: 2.17 +0.06 +2.84%
PLUS: 92.10 +1.23 +1.35%
PLXS: 245.98 +3.91 +1.62%
PM: 182.53 -3.64 -1.96%
PMT: 9.64 +0.01 +0.10%
PNC: 245.60 +0.42 +0.17%
PNFP: 101.01 -0.36 -0.36%
PNR: 60.21 +0.19 +0.32%
PNW: 97.52 -0.48 -0.49%
PODD: 147.48 -3.10 -2.06%
POOL: 185.22 +1.15 +0.62%
POST: 84.64 +0.38 +0.45%
PPBT: 1.75 -0.23 -11.62%
PPC: 30.48 -0.03 -0.10%
PPG: 112.53 +1.78 +1.61%
PPL: 35.11 -- 0 0%
PPLI: 38.99 +0.03 +0.08%
PRDO: 33.20 +0.01 +0.03%
PRF: 56.33 -0.21 -0.37%
PRFZ: 54.82 +0.13 +0.24%
PRGO: 14.92 +0.65 +4.56%
PRGS: 44.05 -0.56 -1.26%
PRI: 295.62 -2.21 -0.74%
PRIM: 74.43 +0.84 +1.14%
PRK: 194.73 -0.91 -0.47%
PRKS: 40.45 -0.16 -0.39%
PRLB: 81.44 +1.91 +2.40%
PRSU: 47.99 -0.01 -0.02%
PRU: 122.02 -1.18 -0.96%
PRVA: 20.66 -0.01 -0.05%
PSA: 302.01 -3.72 -1.22%
PSKY: 10.86 -0.18 -1.63%
PSMT: 174.10 +0.38 +0.22%
PSX: 255.09 +0.43 +0.17%
PTC: 141.02 -9.06 -6.04%
PTCT: 69.30 -2.10 -2.94%
PTEN: 12.42 -0.13 -1.04%
PTGX: 145.72 -3.08 -2.07%
PTLC: 60.02 -0.25 -0.41%
PTON: 5.40 +0.02 +0.37%
PVH: 74.33 +1.87 +2.58%
PWR: 624.41 +4.35 +0.70%
PWV: 82.58 -0.66 -0.79%
PYPL: 54.96 -1.86 -3.27%
PZA: 22.42 +0.02 +0.09%
PZZA: 22.68 +0.13 +0.58%
Q: 120.47 +2.00 +1.69%
QBTS: 16.58 -0.24 -1.43%
QCOM: 168.74 +0.17 +0.10%
QDF: 92.57 -0.17 -0.18%
QGEN: 43.47 -0.39 -0.89%
QID: 14.15 -0.05 -0.35%
QLD: 90.68 +0.30 +0.33%
QQQ: 718.96 +1.29 +0.18%
QRVO: 102.84 +2.46 +2.45%
QTEC: 312.25 +2.10 +0.68%
QUAL: 222.58 -0.88 -0.39%
QUBT: 8.01 +0.05 +0.63%
QXO: 13.35 -0.11 -0.82%
R: 248.44 +1.47 +0.60%
RBLX: 43.31 +1.80 +4.34%
RCL: 265.19 -0.36 -0.14%
RCMP: 141.90 +0.54 +0.38%
REG: 75.26 -0.66 -0.87%
REGN: 827.72 -15.75 -1.87%
REM: 21.79 +0.10 +0.46%
REZI: 19.88 +0.35 +1.79%
RF: 30.42 -0.02 -0.07%
RGA: 253.27 -2.64 -1.03%
RGLD: 262.11 -2.74 -1.03%
RGTI: 15.20 +0.01 +0.03%
RHHBY: 54.97 -0.26 -0.46%
RHI: 42.58 -0.42 -0.98%
RIG: 5.85 -0.17 -2.82%
RIOT: 21.80 +0.66 +3.12%
RITM: 10.08 +0.03 +0.30%
RJF: 178.29 -2.81 -1.55%
RKT: 14.06 -0.16 -1.13%
RL: 351.20 +7.00 +2.03%
RMD: 228.35 -0.84 -0.37%
RNG: 73.39 -2.97 -3.89%
RNR: 330.38 -7.59 -2.25%
ROK: 433.81 +5.53 +1.29%
ROKU: 155.59 -2.72 -1.72%
ROL: 35.86 +0.15 +0.42%
ROP: 407.28 -15.07 -3.57%
ROST: 230.69 -0.98 -0.42%
RPG: 57.77 +0.90 +1.58%
RPM: 105.52 +2.09 +2.02%
RRC: 42.00 -0.37 -0.87%
RS: 400.51 +2.27 +0.57%
RSG: 222.71 -2.41 -1.07%
RSP: 219.00 -1.05 -0.48%
RTH: 263.34 -0.18 -0.07%
RTX: 200.79 -1.34 -0.66%
RUA: 4,386.91 -15.27 -0.35%
RUI: 4,204.38 -15.71 -0.37%
RUT: 2,975.65 +7.38 +0.25%
RVTY: 130.22 -0.41 -0.31%
RWAY: 6.65 +0.05 +0.76%
RWM: 13.60 -0.04 -0.29%
RWR: 111.33 -0.72 -0.64%
RWT: 4.51 +0.03 +0.67%
RYN: 20.46 +0.14 +0.69%
SABR: 2.13 +0.07 +3.40%
SAN: 14.93 -0.12 -0.80%
SBAC: 189.44 -2.08 -1.09%
SBGI: 13.81 -0.12 -0.86%
SBH: 16.70 +0.23 +1.40%
SBUX: 104.47 -1.35 -1.28%
SCCO: 198.76 -0.77 -0.39%
SCHA: 34.55 +0.34 +0.99%
SCHB: 29.73 -0.09 -0.30%
SCHD: 34.80 -0.28 -0.80%
SCHG: 35.53 -0.31 -0.86%
SCHH: 23.45 -0.16 -0.68%
SCHM: 35.83 +0.20 +0.56%
SCHO: 24.02 +0.01 +0.04%
SCHP: 25.84 -0.01 -0.04%
SCHR: 24.24 -0.01 -0.04%
SCHV: 34.82 +0.06 +0.17%
SCHW: 109.29 -1.09 -0.99%
SCHX: 30.36 -0.13 -0.43%
SCHZ: 22.67 +0.01 +0.04%
SCI: 82.21 -0.57 -0.69%
SCO: 22.44 -0.37 -1.62%
SDOG: 73.22 -0.48 -0.65%
SDOW: 22.83 +0.39 +1.74%
SDS: 54.12 +0.46 +0.86%
SDY: 155.89 -0.99 -0.63%
SE: 112.09 -1.01 -0.89%
SEB: 4,323.58 +26.82 +0.62%
SEIC: 110.39 -1.07 -0.96%
SFM: 81.40 +2.27 +2.87%
SFTBY: 17.72 +1.28 +7.76%
SH: 32.35 +0.15 +0.47%
SHM: 47.55 +0.05 +0.11%
SHOO: 43.68 +1.38 +3.26%
SHOP: 145.09 -0.79 -0.54%
SHV: 110.13 +0.05 +0.05%
SHW: 333.71 +1.45 +0.44%
SHY: 81.69 -0.02 -0.02%
SHYG: 41.99 -0.01 -0.02%
SID: 1.22 -0.04 -3.17%
SIG: 85.30 +3.28 +4.00%
SIGA: 3.29 +0.06 +1.86%
SIRI: 28.99 -0.78 -2.62%
SITC: 2.87 -- 0 0%
SJM: 126.08 -2.43 -1.89%
SJNK: 24.71 -0.01 -0.04%
SKF: 22.39 +0.36 +1.63%
SKYY: 161.56 -2.36 -1.44%
SLB: 57.51 +0.10 +0.17%
SLG: 55.56 +0.65 +1.18%
SLGN: 41.18 -0.33 -0.79%
SLM: 27.08 +0.59 +2.21%
SLV: 59.82 -0.73 -1.21%
SLYG: 113.69 +0.12 +0.11%
SLYV: 109.71 +0.64 +0.59%
SM: 36.44 -1.16 -3.09%
SMCI: 39.59 +1.72 +4.54%
SMG: 59.47 +0.18 +0.30%
SMH: 567.01 +14.41 +2.61%
SMN: 19.00 +0.11 +0.58%
SNA: 383.00 -1.19 -0.31%
SNAP: 5.47 -0.23 -4.04%
SNDK: 1,740.00 +185.01 +11.90%
SNDL: 1.44 +0.03 +1.77%
SNDR: 35.04 +0.99 +2.91%
SNPS: 393.84 -22.47 -5.40%
SNX: 262.64 +0.11 +0.04%
SO: 88.11 -0.66 -0.74%
SOFI: 18.22 -0.30 -1.59%
SOLV: 91.69 -0.75 -0.81%
SON: 51.95 -0.74 -1.40%
SONY: 24.56 -0.40 -1.60%
SOX: 11,735.26 +383.13 +3.37%
SOXX: 519.86 +17.66 +3.52%
SPAB: 24.99 -- 0 0%
SPB: 88.50 +0.09 +0.10%
SPCE: 3.04 +0.08 +2.70%
SPCX: 147.94 -1.80 -1.20%
SPG: 209.44 -2.08 -0.98%
SPGI: 443.51 -7.07 -1.57%
SPHD: 52.30 -0.39 -0.74%
SPHQ: 85.32 +0.19 +0.22%
SPIB: 32.91 -- 0 0%
SPLV: 74.74 -0.50 -0.66%
SPOT: 542.43 -17.68 -3.16%
SPSM: 56.51 +0.21 +0.37%
SPTM: 93.39 -0.28 -0.30%
SPX: 7,718.60 -29.11 -0.38%
SPXL: 290.29 -3.56 -1.21%
SPXS: 24.44 +0.31 +1.28%
SPXU: 34.25 +0.43 +1.27%
SPY: 770.19 -2.96 -0.38%
SPYG: 121.70 -0.16 -0.13%
SPYV: 63.44 -0.42 -0.66%
SQQQ: 38.18 -0.16 -0.42%
SR: 82.68 -0.65 -0.78%
SRE: 84.04 -0.53 -0.63%
SRLN: 40.57 +0.04 +0.10%
SRPT: 22.50 -0.49 -2.13%
SRS: 40.77 +0.63 +1.56%
SSNC: 83.65 -0.98 -1.16%
SSO: 70.80 -0.57 -0.80%
ST: 43.08 +1.06 +2.52%
STE: 224.59 -2.24 -0.99%
STIM: 2.88 +0.16 +5.88%
STIP: 100.81 +0.01 +0.01%
STKS: 1.63 -0.01 -0.61%
STLA: 5.56 +0.07 +1.28%
STLD: 242.06 -3.97 -1.61%
STNE: 10.11 -0.21 -2.03%
STRA: 81.59 -0.31 -0.38%
STT: 194.26 +0.32 +0.16%
STWD: 16.08 +0.20 +1.26%
STX: 849.28 +50.67 +6.34%
STZ: 128.18 -0.91 -0.70%
SUB: 105.89 -- 0 0%
SUI: 119.44 -0.41 -0.34%
SUPN: 43.53 -0.47 -1.06%
SVXY: 63.53 -0.17 -0.27%
SW: 45.83 +0.57 +1.26%
SWK: 97.36 +0.86 +0.89%
SWKS: 74.02 +2.52 +3.52%
SYF: 79.92 +0.07 +0.09%
SYK: 303.13 -4.86 -1.58%
SYY: 80.05 -1.03 -1.27%
T: 25.68 -0.51 -1.95%
TAK: 18.45 -0.26 -1.39%
TAL: 12.40 +0.41 +3.42%
TAP: 40.50 -0.07 -0.17%
TBT: 38.18 -0.08 -0.21%
TCBI: 98.64 +0.83 +0.85%
TCOM: 41.02 -0.38 -0.92%
TDAY: 6.33 -0.14 -2.16%
TDC: 28.05 -0.74 -2.57%
TDG: 1,162.05 +4.22 +0.36%
TDOC: 6.28 -0.19 -2.94%
TDS: 37.83 +0.01 +0.03%
TDTT: 23.55 -- 0 0%
TDY: 610.65 +2.78 +0.46%
TEAM: 189.58 -5.10 -2.62%
TECH: 72.43 -0.02 -0.03%
TECL: 205.32 +4.03 +2.00%
TEL: 208.65 -0.76 -0.36%
TER: 357.03 +18.44 +5.45%
TEVA: 36.36 -0.26 -0.71%
TFC: 51.65 +0.04 +0.08%
TFI: 44.22 +0.01 +0.02%
TFSL: 17.57 +0.06 +0.34%
TFX: 138.36 -1.60 -1.14%
TGT: 164.44 +0.43 +0.26%
THG: 228.38 -3.30 -1.42%
THO: 76.94 +1.16 +1.53%
TIC: 9.36 +0.07 +0.75%
TIGR: 5.08 +0.01 +0.20%
TILT: 284.74 -0.71 -0.25%
TIP: 106.97 -0.03 -0.03%
TJX: 132.08 -0.11 -0.08%
TKO: 186.01 -3.41 -1.80%
TKR: 123.16 +2.07 +1.71%
TLRY: 4.50 -0.03 -0.66%
TLT: 82.22 +0.15 +0.18%
TM: 197.11 -2.76 -1.38%
TME: 8.26 +0.06 +0.73%
TMO: 613.78 -4.65 -0.75%
TMUS: 181.52 -6.50 -3.46%
TMV: 42.40 -0.18 -0.42%
TNA: 69.89 +0.50 +0.72%
TNL: 66.33 -0.07 -0.11%
TOL: 141.73 -0.07 -0.05%
TOTL: 38.51 +0.03 +0.08%
TPL: 362.42 -4.08 -1.11%
TPR: 122.14 -0.46 -0.38%
TQQQ: 72.37 +0.34 +0.47%
TRAN: 8,508.68 +94.42 +1.12%
TREE: 28.35 +0.34 +1.21%
TRGP: 290.05 -3.49 -1.19%
TRIP: 9.33 +0.04 +0.38%
TRMB: 59.47 -0.63 -1.05%
TRN: 28.32 +0.21 +0.75%
TROW: 109.78 -1.10 -0.99%
TRU: 79.88 -5.04 -5.93%
TRV: 369.35 -4.99 -1.33%
TSCO: 34.99 +0.39 +1.13%
TSLA: 354.08 -22.29 -5.92%
TSM: 428.91 +11.90 +2.85%
TSN: 51.42 -0.34 -0.66%
TT: 447.90 +2.71 +0.61%
TTC: 93.33 +0.96 +1.04%
TTD: 14.43 -0.66 -4.37%
TTMI: 125.60 +10.21 +8.85%
TTWO: 214.69 +0.56 +0.26%
TU: 9.67 -0.07 -0.72%
TUR: 39.23 +0.25 +0.64%
TW: 106.20 +0.86 +0.82%
TWLO: 232.98 -7.50 -3.12%
TWM: 21.48 -0.09 -0.42%
TXN: 258.44 +4.61 +1.82%
TXT: 79.07 -0.30 -0.38%
TYL: 364.03 -15.24 -4.02%
TZA: 39.90 -0.27 -0.67%
U: 41.66 -0.42 -1.00%
UA: 5.12 +0.02 +0.39%
UAA: 5.25 +0.06 +1.16%
UAL: 111.38 +2.72 +2.50%
UBER: 75.76 -0.20 -0.26%
UCO: 47.30 +0.58 +1.24%
UDR: 36.38 +0.01 +0.03%
UGI: 37.94 +0.14 +0.37%
UHAL: 67.19 -0.42 -0.62%
UHS: 169.65 +0.44 +0.26%
ULTA: 564.12 +7.01 +1.26%
UNFI: 43.93 +0.31 +0.71%
UNG: 10.56 +0.07 +0.67%
UNH: 397.14 -3.80 -0.95%
UNIT: 10.17 -- 0 0%
UNM: 95.85 -0.72 -0.75%
UNP: 289.62 +0.47 +0.16%
UPRO: 151.88 -1.88 -1.22%
UPS: 102.29 -1.21 -1.17%
URBN: 80.97 +0.39 +0.48%
URE: 67.39 -1.13 -1.65%
URI: 1,009.86 +15.99 +1.61%
USB: 63.37 -0.16 -0.25%
USFD: 104.04 -0.37 -0.35%
USIO: 2.75 +0.01 +0.36%
USMC: 76.77 -0.34 -0.44%
USMV: 100.80 -1.01 -0.99%
USO: 141.96 -0.13 -0.09%
UTHR: 487.61 -2.63 -0.54%
UVSP: 42.35 +0.30 +0.71%
UVXY: 17.53 +0.12 +0.69%
UWM: 64.44 +0.30 +0.47%
UXIN: 1.16 +0.04 +3.57%
V: 375.07 -3.68 -0.97%
VALE: 15.27 -0.04 -0.26%
VAW: 235.46 -0.67 -0.28%
VB: 300.01 +0.16 +0.05%
VBK: 349.44 +0.04 +0.01%
VBR: 247.11 +0.19 +0.08%
VCIT: 80.54 -0.01 -0.01%
VCLT: 71.62 +0.08 +0.11%
VCR: 387.34 -3.70 -0.95%
VDC: 228.34 -1.83 -0.80%
VDE: 180.58 -1.58 -0.87%
VEA: 73.76 +0.32 +0.44%
VEEV: 275.09 -9.29 -3.27%
VEON: 64.21 -2.05 -3.09%
VEU: 86.41 +0.46 +0.54%
VFC: 13.45 +0.31 +2.36%
VFH: 142.05 -1.04 -0.73%
VGIT: 57.94 -0.04 -0.06%
VGK: 91.74 -- 0 0%
VGSH: 57.92 -- 0 0%
VGT: 121.27 +0.39 +0.32%
VHT: 321.66 -3.14 -0.97%
VICI: 25.42 -0.23 -0.90%
VIG: 242.02 -1.12 -0.46%
VIPS: 13.20 +0.12 +0.92%
VIRT: 64.43 +0.24 +0.37%
VIS: 336.71 +1.83 +0.55%
VIVO: 3.89 -0.03 -0.77%
VIX: 14.57 +0.27 +1.89%
VIX1Y: 21.49 +0.07 +0.33%
VIX3M: 17.66 +0.28 +1.61%
VIX6M: 19.91 +0.15 +0.76%
VLO: 370.72 +0.03 +0.01%
VLTO: 96.31 -1.57 -1.60%
VLUE: 205.51 +1.64 +0.80%
VMBS: 45.92 -0.01 -0.02%
VMC: 262.63 +2.40 +0.92%
VMI: 481.46 +6.34 +1.33%
VNO: 36.59 +0.05 +0.14%
VNQ: 96.02 -0.64 -0.66%
VO: 82.28 -0.17 -0.21%
VOD: 16.90 +0.32 +1.93%
VOE: 208.39 -0.78 -0.37%
VONG: 127.06 -0.02 -0.01%
VONV: 113.01 -0.72 -0.63%
VOO: 708.05 -2.62 -0.37%
VOOG: 84.50 -0.11 -0.13%
VOT: 300.18 +0.33 +0.11%
VOX: 188.93 -1.55 -0.81%
VOYA: 104.09 -0.77 -0.73%
VPU: 186.35 +0.28 +0.15%
VRP: 24.17 +0.04 +0.17%
VRSK: 185.79 -4.81 -2.52%
VRSN: 292.08 -1.27 -0.43%
VRTX: 546.12 -11.84 -2.12%
VS: 1.20 +0.00 +0.01%
VSAT: 75.32 +3.60 +5.02%
VST: 149.30 +5.08 +3.52%
VSXY: 75.56 +1.92 +2.61%
VTEB: 48.88 +0.02 +0.04%
VTI: 379.73 -1.20 -0.32%
VTIP: 49.73 +0.01 +0.01%
VTR: 90.27 -1.84 -2.00%
VTRS: 16.88 -0.06 -0.35%
VTV: 226.46 -0.56 -0.25%
VTWO: 119.62 +0.30 +0.25%
VUG: 88.45 -0.43 -0.48%
VV: 354.97 -1.16 -0.33%
VVV: 32.03 +0.34 +1.07%
VWO: 61.44 +0.45 +0.74%
VXF: 242.66 +0.34 +0.14%
VXRT: 0.50 +0.00 +0.51%
VXX: 17.72 +0.10 +0.57%
VYM: 164.23 -0.66 -0.40%
VZ: 50.14 -0.45 -0.89%
W: 99.43 +2.45 +2.53%
WAB: 282.86 +2.03 +0.72%
WAL: 80.95 -0.05 -0.06%
WAT: 409.38 -4.18 -1.01%
WBD: 28.25 -0.12 -0.42%
WCC: 351.46 +13.09 +3.87%
WDAY: 195.79 -11.13 -5.38%
WDC: 467.46 +25.89 +5.86%
WEC: 105.94 -0.76 -0.71%
WELL: 236.17 -4.95 -2.05%
WEN: 8.03 +0.15 +1.90%
WEX: 193.91 -1.09 -0.56%
WFC: 89.97 +0.78 +0.87%
WH: 71.80 +0.81 +1.14%
WHR: 39.30 +0.81 +2.10%
WK: 76.55 -2.04 -2.60%
WLK: 74.79 +0.19 +0.25%
WM: 218.99 -2.73 -1.23%
WMB: 74.15 +0.10 +0.14%
WMT: 107.14 -1.28 -1.18%
WPC: 70.38 +0.11 +0.16%
WRB: 69.14 -0.36 -0.52%
WSM: 227.42 +4.66 +2.09%
WSO: 315.13 -0.25 -0.08%
WST: 339.97 -2.76 -0.81%
WTFC: 154.12 +0.60 +0.39%
WTM: 2,103.49 -8.74 -0.41%
WTW: 334.74 -7.32 -2.14%
WU: 7.18 -0.07 -0.97%
WWD: 346.22 +3.66 +1.07%
WY: 23.02 -0.02 -0.09%
WYNN: 91.54 -0.02 -0.02%
XAR: 252.92 -1.01 -0.40%
XAU: 408.92 -6.91 -1.66%
XAX: 8,659.94 -186.88 -2.11%
XBI: 163.81 -0.57 -0.35%
XCI: 18,601.55 +10.96 +0.06%
XEL: 75.72 -0.62 -0.81%
XHB: 103.25 +0.98 +0.96%
XLB: 52.44 -0.18 -0.34%
XLC: 112.03 -1.35 -1.19%
XLE: 64.06 -0.56 -0.87%
XLF: 58.10 -0.45 -0.77%
XLI: 175.27 +0.71 +0.41%
XLK: 187.30 +1.32 +0.71%
XLP: 84.58 -0.68 -0.80%
XLRE: 43.93 -0.32 -0.72%
XLU: 43.08 +0.05 +0.12%
XLV: 171.45 -1.81 -1.04%
XLY: 114.91 -1.55 -1.33%
XME: 118.62 +0.24 +0.20%
XMLV: 67.70 -0.24 -0.35%
XOI: 3,054.89 -18.17 -0.59%
XOM: 159.47 -2.74 -1.69%
XOP: 190.71 -1.62 -0.84%
XPO: 193.10 +8.30 +4.49%
XRAY: 11.38 -0.05 -0.44%
XRT: 87.59 +0.86 +0.99%
XRX: 3.32 +0.02 +0.61%
XSLV: 52.83 +0.01 +0.02%
XYL: 105.69 -2.20 -2.04%
XYZ: 82.76 -0.61 -0.73%
YUM: 150.71 -1.83 -1.20%
YUMC: 43.60 -0.09 -0.21%
Z: 34.59 -0.75 -2.12%
ZBH: 98.07 -0.85 -0.86%
ZBRA: 362.74 +5.24 +1.47%
ZG: 35.32 -0.72 -2.00%
ZION: 69.37 +0.01 +0.02%
ZM: 101.33 +3.19 +3.25%
ZS: 169.80 -8.00 -4.50%
ZTO: 20.95 +0.04 +0.19%
ZTS: 75.81 -0.48 -0.63%