VSCO: Victoria's Secret & Co.

As of Thursday, September 18th, 2025

$ 27.53

+0.52 +1.93%

Open: 27.10
High: 27.71
Low: 26.75
Volume: 1,999,928
Previous Close on Wednesday, September 17th, 2025

$ 27.01

+0.72 +2.74%

Open: 26.30
High: 27.93
Low: 26.25
Volume: 2,875,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 27.10 27.71 26.75 27.53 1,999,928 +0.52 +1.93
2025-09-17 26.30 27.93 26.25 27.01 2,875,556 +0.72 +2.74
2025-09-16 27.34 27.52 26.28 26.29 2,561,646 -1.41 -5.09
2025-09-15 26.92 28.06 26.76 27.70 4,255,568 +1.26 +4.77
2025-09-12 26.90 26.97 25.84 26.44 2,816,671 -0.58 -2.15
2025-09-11 26.61 27.10 26.13 27.02 3,490,883 +1.36 +5.30
2025-09-10 25.30 25.80 25.16 25.66 2,103,115 +0.12 +0.47
2025-09-09 25.40 25.71 25.00 25.54 2,605,642 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2025-09-15		 25.84
On 2025-09-12		 0.51 1.89 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 26.99
10D 28.06
On 2025-09-15		 25.00
On 2025-09-09		 1.86 7.25 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 26.51
20D 28.06
On 2025-09-15		 21.23
On 2025-08-21		 5.52 25.08 25.47
On 2025-08-28		 22.02
On 2025-09-02		 -13.55 24.59
WTD 28.06
On 2025-09-15		 26.25
On 2025-09-17		 1.09 4.12 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 27.13
MTD 28.06
On 2025-09-15		 22.02
On 2025-09-02		 4.51 19.59 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 25.86
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

27.53 +0.52 +1.93 1,999,928