VSCO: Victoria's Secret & Co.

As of Tuesday, January 27th, 2026

$ 55.89

-2.68 -4.58%

Open: 59.35
High: 59.35
Low: 55.58
Volume: 3,316,160
Previous Close on Monday, January 26th, 2026

$ 58.57

-1.18 -1.97%

Open: 59.48
High: 60.62
Low: 56.92
Volume: 2,045,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 59.35 59.35 55.58 55.89 3,316,151 -2.68 -4.58
2026-01-26 59.48 60.62 56.92 58.57 2,045,139 -1.18 -1.97
2026-01-23 61.89 62.45 59.39 59.75 1,196,472 -2.54 -4.08
2026-01-22 65.41 65.99 61.96 62.29 1,360,704 -2.75 -4.23
2026-01-21 62.62 65.26 62.15 65.04 1,287,315 +2.85 +4.58
2026-01-20 58.11 62.21 58.07 62.19 1,836,309 +2.33 +3.89
2026-01-16 60.95 60.95 59.03 59.86 1,447,968 -0.74 -1.22
2026-01-15 61.78 62.10 59.91 60.60 1,687,397 -0.69 -1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

55.89 -2.68 -4.58 3,316,160