VSCO: Victoria's Secret & Co.
$ 18.21 |
|
-0.13 -0.71% |
Open: | 18.38 |
High: | 18.52 |
Low: | 18.03 |
Volume: | 2,826,553 |
$ 18.34
-0.61 -3.22%
Open: | 18.74 |
High: | 18.98 |
Low: | 18.28 |
Volume: | 3,337,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.38 | 18.52 | 18.03 | 18.21 | 2,826,553 | -0.13 | -0.71 |
2024-03-15 | 18.74 | 18.98 | 18.28 | 18.34 | 3,337,763 | -0.61 | -3.22 |
2024-03-14 | 19.41 | 19.76 | 18.67 | 18.95 | 2,424,595 | -0.47 | -2.42 |
2024-03-13 | 18.85 | 19.96 | 18.75 | 19.42 | 3,730,866 | +0.75 | +4.02 |
2024-03-12 | 19.07 | 19.29 | 18.21 | 18.67 | 4,117,366 | -0.36 | -1.89 |
2024-03-11 | 17.91 | 19.15 | 17.85 | 19.03 | 4,972,573 | +0.91 | +5.02 |
2024-03-08 | 17.80 | 18.57 | 17.08 | 18.12 | 13,483,075 | +0.11 | +0.61 |
2024-03-07 | 18.69 | 19.38 | 17.53 | 18.01 | 25,799,244 | -7.61 | -29.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.96 On 2024-03-13 |
18.03 On 2024-03-18 |
-0.82 | -4.31 | 19.96 On 2024-03-13 |
18.03 On 2024-03-18 |
-9.63 | 18.72 |
10D | 27.01 On 2024-03-05 |
17.08 On 2024-03-08 |
-7.99 | -30.50 | 27.01 On 2024-03-05 |
17.08 On 2024-03-08 |
-36.76 | 20.10 |
20D | 30.20 On 2024-02-26 |
17.08 On 2024-03-08 |
-11.28 | -38.25 | 30.20 On 2024-02-26 |
17.08 On 2024-03-08 |
-43.44 | 24.39 |
WTD | 18.52 On 2024-03-18 |
18.03 On 2024-03-18 |
-0.13 | -0.71 | -- | -- | -- | 18.21 |
MTD | 29.09 On 2024-03-01 |
17.08 On 2024-03-08 |
-10.35 | -36.24 | 29.09 On 2024-03-01 |
17.08 On 2024-03-08 |
-41.29 | 21.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VSCO
Victoria's Secret & Co. |
18.21 | -0.13 | -0.71 | 2,826,553 |