VSCO: Victoria's Secret & Co.

As of Wednesday, May 29th, 2024

$ 21.00

+0.20 +0.96%

Open: 20.53
High: 21.19
Low: 20.45
Volume: 2,423,556
Previous Close on Tuesday, May 28th, 2024

$ 20.80

+0.04 +0.19%

Open: 20.93
High: 21.17
Low: 20.71
Volume: 2,944,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 20.53 21.19 20.45 21.00 2,423,556 +0.20 +0.96
2024-05-28 20.93 21.17 20.71 20.80 2,944,131 +0.04 +0.19
2024-05-24 20.74 21.19 20.61 20.76 1,576,991 +0.23 +1.12
2024-05-23 20.82 21.20 20.28 20.53 2,645,937 -0.34 -1.63
2024-05-22 20.53 20.89 20.39 20.87 2,814,270 +0.30 +1.46
2024-05-21 21.30 21.68 20.33 20.57 2,434,546 -0.74 -3.47
2024-05-20 22.09 22.19 21.31 21.31 2,172,979 -0.85 -3.84
2024-05-17 21.85 22.41 21.52 22.16 2,326,722 +0.46 +2.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2024-05-23
20.28
On 2024-05-23
0.43 2.09 21.20
On 2024-05-23
20.45
On 2024-05-29
-3.54 20.79
10D 22.56
On 2024-05-15
20.28
On 2024-05-23
-1.09 -4.93 22.56
On 2024-05-15
20.28
On 2024-05-23
-10.11 21.13
20D 22.81
On 2024-05-14
16.88
On 2024-05-06
3.38 19.18 22.81
On 2024-05-14
20.28
On 2024-05-23
-11.09 19.99
WTD 21.19
On 2024-05-29
20.45
On 2024-05-29
0.24 1.16 21.17
On 2024-05-28
21.17
On 2024-05-28
0.00 20.90
MTD 22.81
On 2024-05-14
16.88
On 2024-05-06
3.38 19.18 22.81
On 2024-05-14
20.28
On 2024-05-23
-11.09 19.99
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index