VSCO: Victoria's Secret & Co.

As of Friday, September 22nd, 2023

$ 17.18

-0.34 -1.94%

Open: 17.68
High: 17.79
Low: 16.97
Volume: 1,258,038
Previous Close on Thursday, September 21st, 2023

$ 17.52

+0.34 +1.98%

Open: 17.08
High: 17.56
Low: 17.02
Volume: 1,464,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.68 17.79 16.97 17.18 1,258,038 -0.34 -1.94
2023-09-21 17.08 17.56 17.02 17.52 1,464,228 +0.34 +1.98
2023-09-20 17.57 17.85 17.11 17.18 1,631,810 -0.33 -1.88
2023-09-19 17.65 18.20 17.40 17.51 1,943,150 -0.22 -1.24
2023-09-18 18.51 18.54 17.64 17.73 2,072,220 -0.76 -4.11
2023-09-15 17.55 18.85 17.13 18.49 5,678,063 +0.68 +3.82
2023-09-14 17.24 17.88 17.16 17.81 1,812,434 +0.67 +3.91
2023-09-13 17.27 17.63 16.87 17.14 1,545,830 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.54
On 2023-09-18		 16.97
On 2023-09-22		 -1.31 -7.08 18.54
On 2023-09-18		 16.97
On 2023-09-22		 -8.47 17.42
10D 18.85
On 2023-09-15		 16.71
On 2023-09-11		 0.62 3.74 18.85
On 2023-09-15		 16.97
On 2023-09-22		 -9.95 17.50
20D 19.94
On 2023-09-01		 16.53
On 2023-09-08		 -0.17 -0.98 19.94
On 2023-09-01		 16.53
On 2023-09-08		 -17.08 17.83
WTD 18.54
On 2023-09-18		 16.97
On 2023-09-22		 -1.31 -7.08 18.54
On 2023-09-18		 16.97
On 2023-09-22		 -8.47 17.42
MTD 19.94
On 2023-09-01		 16.53
On 2023-09-08		 -2.00 -10.43 19.94
On 2023-09-01		 16.53
On 2023-09-08		 -17.08 17.73
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22