VSCO: Victoria's Secret & Co.

As of Friday, August 22nd, 2025

$ 22.15

+0.81 +3.80%

Open: 21.58
High: 22.62
Low: 21.58
Volume: 3,232,012
Previous Close on Thursday, August 21st, 2025

$ 21.34

-0.67 -3.04%

Open: 21.50
High: 21.84
Low: 21.23
Volume: 1,723,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.58 22.62 21.58 22.15 3,232,012 +0.81 +3.80
2025-08-21 21.50 21.84 21.23 21.34 1,723,171 -0.67 -3.04
2025-08-20 21.99 22.50 21.68 22.01 1,871,866 -0.37 -1.65
2025-08-19 22.92 23.26 22.09 22.38 2,107,632 -0.34 -1.50
2025-08-18 22.30 22.84 22.08 22.72 2,031,214 +0.38 +1.70
2025-08-15 22.36 22.85 22.23 22.34 2,305,374 -0.08 -0.36
2025-08-14 21.88 22.65 21.47 22.42 3,786,598 -0.21 -0.93
2025-08-13 22.08 22.81 21.54 22.63 2,322,059 +0.43 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2025-08-19		 21.23
On 2025-08-21		 -0.19 -0.85 23.26
On 2025-08-19		 21.23
On 2025-08-21		 -8.73 22.12
10D 23.26
On 2025-08-19		 20.48
On 2025-08-11		 1.03 4.88 23.26
On 2025-08-19		 21.23
On 2025-08-21		 -8.73 22.15
20D 23.26
On 2025-08-19		 18.04
On 2025-08-01		 0.67 3.12 21.75
On 2025-07-28		 18.04
On 2025-08-01		 -17.06 21.14
WTD 23.26
On 2025-08-19		 21.23
On 2025-08-21		 -0.19 -0.85 23.26
On 2025-08-19		 21.23
On 2025-08-21		 -8.73 22.12
MTD 23.26
On 2025-08-19		 18.04
On 2025-08-01		 3.35 17.82 23.26
On 2025-08-19		 21.23
On 2025-08-21		 -8.73 21.49
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.14 +0.74 +0.98 3,192,875
FELE

Franklin Electric Inc

99.60 +3.84 +4.01 222,960
APP

AppLovin Corp.

441.68 +22.92 +5.47 6,194,402
CPRX

Catalyst Pharmaceuticals Inc.

21.08 +0.52 +2.53 1,092,795
VSCO

Victoria's Secret & Co.

22.15 +0.81 +3.80 3,232,012