VSCO: Victoria's Secret & Co.

As of Friday, August 1st, 2025

$ 18.80

-- 0 0%

Open: 18.80
High: 18.80
Low: 18.80
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 18.80

-0.72 -3.69%

Open: 19.31
High: 19.50
Low: 18.41
Volume: 3,368,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 19.31 19.50 18.41 18.80 3,368,317 -0.72 -3.69
2025-07-30 20.04 20.11 19.27 19.52 3,718,477 -0.40 -2.01
2025-07-29 20.68 20.98 19.71 19.92 3,338,896 -0.88 -4.23
2025-07-28 21.75 21.75 20.47 20.80 2,329,309 -0.68 -3.17
2025-07-25 20.82 21.48 20.50 21.48 1,732,936 +0.67 +3.22
2025-07-24 21.35 21.50 20.75 20.81 1,821,933 -0.82 -3.79
2025-07-23 21.50 22.20 21.31 21.63 2,553,677 +0.49 +2.32
2025-07-22 20.00 21.44 20.00 21.14 4,102,538 +1.22 +6.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2025-07-28		 18.41
On 2025-07-31		 -2.01 -9.66 21.75
On 2025-07-28		 18.41
On 2025-07-31		 -15.36 20.10
10D 22.20
On 2025-07-23		 18.41
On 2025-07-31		 0.42 2.29 22.20
On 2025-07-23		 18.41
On 2025-07-31		 -17.07 20.31
20D 22.20
On 2025-07-23		 17.53
On 2025-07-16		 -1.60 -7.84 22.20
On 2025-07-23		 18.41
On 2025-07-31		 -17.07 19.83
WTD 21.75
On 2025-07-28		 18.41
On 2025-07-31		 -2.68 -12.48 21.75
On 2025-07-28		 18.41
On 2025-07-31		 -15.36 19.76
MTD 22.20
On 2025-07-23		 17.53
On 2025-07-16		 0.28 1.51 22.20
On 2025-07-23		 18.41
On 2025-07-31		 -17.07 19.84
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,427
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,971,666
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,910,719
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,450,218
VIX

CBOE Volatility Index

20.44 +3.72 +22.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,645,047
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 171,996,703
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.44 +3.72 +22.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 +0.93 +4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +1.51 +7.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.14 +11.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

103.50 0.00 0.00
APP

AppLovin Corp.

390.70 0.00 0.00
VSCO

Victoria's Secret & Co.

18.80 0.00 0.00