VSCO: Victoria's Secret & Co.

As of Wednesday, June 18th, 2025

$ 18.40

+0.02 +0.11%

Open: 18.29
High: 18.87
Low: 18.25
Volume: 2,909,639
Previous Close on Tuesday, June 17th, 2025

$ 18.38

-0.24 -1.29%

Open: 18.48
High: 18.98
Low: 18.36
Volume: 3,436,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 18.29 18.87 18.25 18.40 2,909,639 +0.02 +0.11
2025-06-17 18.48 18.98 18.36 18.38 3,436,969 -0.24 -1.29
2025-06-16 19.23 19.23 18.44 18.62 7,526,944 +0.43 +2.36
2025-06-13 19.13 19.35 18.00 18.19 5,000,406 -1.62 -8.18
2025-06-12 20.56 20.78 19.66 19.81 4,157,908 -1.19 -5.67
2025-06-11 22.10 22.40 20.73 21.00 5,796,620 -1.20 -5.41
2025-06-10 23.12 23.25 21.95 22.20 4,182,516 -0.52 -2.29
2025-06-09 22.50 23.33 22.50 22.72 2,612,240 +0.56 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2025-06-12		 18.00
On 2025-06-13		 -2.60 -12.38 20.78
On 2025-06-12		 18.00
On 2025-06-13		 -13.38 18.68
10D 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -2.07 -10.11 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.24
20D 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -5.13 -21.80 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.84
WTD 19.23
On 2025-06-16		 18.25
On 2025-06-18		 0.21 1.15 19.23
On 2025-06-16		 18.25
On 2025-06-18		 -5.07 18.47
MTD 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -2.81 -13.25 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

101.94 -0.23 -0.23 878,842
CF

CF Industries Holdings Inc.

100.31 -2.17 -2.12 5,103,325
VSCO

Victoria's Secret & Co.

18.40 +0.02 +0.11 2,909,639