VSCO: Victoria's Secret & Co.

As of Tuesday, March 11th, 2025

$ 16.25

-0.53 -3.16%

Open: 17.04
High: 17.50
Low: 16.16
Volume: 9,504,453
Previous Close on Monday, March 10th, 2025

$ 16.78

-2.27 -11.92%

Open: 18.37
High: 18.58
Low: 16.66
Volume: 7,868,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.04 17.50 16.16 16.25 9,504,398 -0.53 -3.16
2025-03-10 18.37 18.58 16.66 16.78 7,868,031 -2.27 -11.92
2025-03-07 20.01 20.17 18.40 19.05 10,334,275 -1.33 -6.53
2025-03-06 20.86 21.67 19.34 20.38 10,186,468 -1.83 -8.24
2025-03-05 23.08 23.24 21.20 22.21 8,151,514 -1.17 -5.00
2025-03-04 23.51 23.62 22.46 23.38 3,747,150 -0.63 -2.62
2025-03-03 26.78 27.47 23.92 24.01 4,098,314 -2.72 -10.18
2025-02-28 26.59 27.17 25.99 26.73 2,442,076 -0.14 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.24
On 2025-03-05		 16.16
On 2025-03-11		 -7.13 -30.50 23.24
On 2025-03-05		 16.16
On 2025-03-11		 -30.46 18.93
10D 29.34
On 2025-02-26		 16.16
On 2025-03-11		 -12.20 -42.88 29.34
On 2025-02-26		 16.16
On 2025-03-11		 -44.92 22.40
20D 33.22
On 2025-02-14		 16.16
On 2025-03-11		 -16.55 -50.46 33.22
On 2025-02-14		 16.16
On 2025-03-11		 -51.35 26.51
WTD 18.58
On 2025-03-10		 16.16
On 2025-03-11		 -2.80 -14.70 18.58
On 2025-03-10		 16.16
On 2025-03-11		 -13.02 16.52
MTD 27.47
On 2025-03-03		 16.16
On 2025-03-11		 -10.48 -39.21 27.47
On 2025-03-03		 16.16
On 2025-03-11		 -41.17 20.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

454.07 -7.99 -1.73 2,845,724
VSCO

Victoria's Secret & Co.

16.25 -0.53 -3.16 9,504,453