VSCO: Victoria's Secret & Co.

As of Thursday, May 8th, 2025

$ 19.74

+0.50 +2.60%

Open: 19.84
High: 20.30
Low: 19.45
Volume: 2,395,418
Previous Close on Wednesday, May 7th, 2025

$ 19.24

+0.23 +1.21%

Open: 19.25
High: 19.58
Low: 18.87
Volume: 1,890,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 19.84 20.30 19.45 19.74 2,395,418 +0.50 +2.60
2025-05-07 19.25 19.58 18.87 19.24 1,890,390 +0.23 +1.21
2025-05-06 18.94 19.44 18.59 19.01 2,307,249 -0.25 -1.30
2025-05-05 19.31 19.80 19.00 19.26 1,598,424 -0.33 -1.68
2025-05-02 19.59 20.06 19.37 19.59 2,616,223 +0.40 +2.08
2025-05-01 19.00 19.69 18.91 19.19 2,264,501 +0.39 +2.07
2025-04-30 17.66 18.99 17.50 18.80 2,891,280 +0.02 +0.11
2025-04-29 18.89 19.16 18.30 18.78 1,481,567 -0.18 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.30
On 2025-05-08		 18.59
On 2025-05-06		 0.55 2.87 20.06
On 2025-05-02		 18.59
On 2025-05-06		 -7.33 19.37
10D 20.30
On 2025-05-08		 17.50
On 2025-04-30		 1.17 6.30 19.16
On 2025-04-29		 17.50
On 2025-04-30		 -8.66 19.11
20D 20.30
On 2025-05-08		 15.34
On 2025-04-17		 -0.24 -1.20 19.36
On 2025-04-10		 15.34
On 2025-04-17		 -20.74 18.00
WTD 20.30
On 2025-05-08		 18.59
On 2025-05-06		 0.15 0.77 19.80
On 2025-05-05		 18.59
On 2025-05-06		 -6.11 19.31
MTD 20.30
On 2025-05-08		 18.59
On 2025-05-06		 0.94 5.00 20.06
On 2025-05-02		 18.59
On 2025-05-06		 -7.33 19.34
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

19.74 +0.50 +2.60 2,395,418