VSCO: Victoria's Secret & Co.

As of Friday, September 12th, 2025

$ 26.44

-0.58 -2.15%

Open: 26.90
High: 26.97
Low: 25.84
Volume: 2,816,671
Previous Close on Thursday, September 11th, 2025

$ 27.02

+1.36 +5.30%

Open: 26.61
High: 27.10
Low: 26.13
Volume: 3,490,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.90 26.97 25.84 26.44 2,816,671 -0.58 -2.15
2025-09-11 26.61 27.10 26.13 27.02 3,490,883 +1.36 +5.30
2025-09-10 25.30 25.80 25.16 25.66 2,103,115 +0.12 +0.47
2025-09-09 25.40 25.71 25.00 25.54 2,605,642 -0.11 -0.43
2025-09-08 26.21 26.21 25.19 25.65 3,471,415 -0.60 -2.29
2025-09-05 25.86 26.74 25.70 26.25 4,416,836 +0.58 +2.26
2025-09-04 23.28 25.70 23.15 25.67 5,293,874 +2.70 +11.75
2025-09-03 22.54 24.00 22.54 22.97 2,508,826 +0.57 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2025-09-11		 25.00
On 2025-09-09		 0.19 0.72 27.10
On 2025-09-11		 25.84
On 2025-09-12		 -4.65 26.06
10D 27.10
On 2025-09-11		 22.02
On 2025-09-02		 3.77 16.63 26.74
On 2025-09-05		 25.00
On 2025-09-09		 -6.51 25.06
20D 27.10
On 2025-09-11		 21.23
On 2025-08-21		 4.02 17.93 25.47
On 2025-08-28		 22.02
On 2025-09-02		 -13.55 23.64
WTD 27.10
On 2025-09-11		 25.00
On 2025-09-09		 0.19 0.72 27.10
On 2025-09-11		 25.84
On 2025-09-12		 -4.65 26.06
MTD 27.10
On 2025-09-11		 22.02
On 2025-09-02		 3.42 14.86 26.74
On 2025-09-05		 25.00
On 2025-09-09		 -6.51 25.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

78.16 -0.23 -0.29 3,246,346
FELE

Franklin Electric Inc

94.63 -2.23 -2.30 125,839
APP

AppLovin Corp.

582.00 +10.69 +1.87 6,669,983
CPRX

Catalyst Pharmaceuticals Inc.

19.97 -0.28 -1.38 1,012,525
VSCO

Victoria's Secret & Co.

26.44 -0.58 -2.15 2,816,671