VSCO: Victoria's Secret & Co.
$ 21.68 |
|
-- 0 0% |
Open: | 21.68 |
High: | 21.68 |
Low: | 21.68 |
Volume: | N/A |
$ 21.68
+1.29 +6.33%
Open: | 20.45 |
High: | 21.81 |
Low: | 20.45 |
Volume: | 5,186,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 20.45 | 21.81 | 20.45 | 21.68 | 5,186,013 | +1.29 | +6.33 |
2025-03-18 | 19.75 | 20.48 | 19.16 | 20.39 | 4,294,794 | +0.33 | +1.65 |
2025-03-17 | 18.90 | 20.44 | 18.83 | 20.06 | 5,657,486 | +1.49 | +8.02 |
2025-03-14 | 18.08 | 18.97 | 18.00 | 18.57 | 7,899,204 | +0.92 | +5.21 |
2025-03-13 | 17.85 | 18.06 | 16.93 | 17.65 | 7,204,599 | +0.47 | +2.74 |
2025-03-12 | 16.70 | 17.83 | 16.62 | 17.18 | 9,569,997 | +0.93 | +5.72 |
2025-03-11 | 17.04 | 17.50 | 16.16 | 16.25 | 9,504,398 | -0.53 | -3.16 |
2025-03-10 | 18.37 | 18.58 | 16.66 | 16.78 | 7,868,031 | -2.27 | -11.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.81 On 2025-03-19 |
16.93 On 2025-03-13 |
4.50 | 26.19 | 18.06 On 2025-03-13 |
18.06 On 2025-03-13 |
0.00 | 19.67 |
10D | 21.81 On 2025-03-19 |
16.16 On 2025-03-11 |
-0.53 | -2.39 | 21.67 On 2025-03-06 |
16.16 On 2025-03-11 |
-25.43 | 18.80 |
20D | 30.48 On 2025-02-21 |
16.16 On 2025-03-11 |
-8.35 | -27.81 | 30.48 On 2025-02-21 |
16.16 On 2025-03-11 |
-46.98 | 22.69 |
WTD | 21.81 On 2025-03-19 |
18.83 On 2025-03-17 |
3.11 | 16.75 | 20.44 On 2025-03-17 |
20.44 On 2025-03-17 |
0.00 | 20.71 |
MTD | 27.47 On 2025-03-03 |
16.16 On 2025-03-11 |
-5.05 | -18.89 | 27.47 On 2025-03-03 |
16.16 On 2025-03-11 |
-41.17 | 19.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VSCO
Victoria's Secret & Co. |
21.68 | 0.00 | 0.00 |