VSCO: Victoria's Secret & Co.

As of Wednesday, November 26th, 2025

$ 40.19

+2.02 +5.29%

Open: 38.70
High: 40.90
Low: 38.70
Volume: 2,694,312
Previous Close on Tuesday, November 25th, 2025

$ 38.17

+1.50 +4.09%

Open: 36.95
High: 39.21
Low: 36.55
Volume: 3,119,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 38.70 40.90 38.70 40.19 2,694,312 +2.02 +5.29
2025-11-25 36.95 39.21 36.55 38.17 3,119,913 +1.50 +4.09
2025-11-24 36.64 37.46 35.75 36.67 2,251,232 -0.03 -0.08
2025-11-21 33.96 37.10 33.79 36.70 3,243,882 +2.91 +8.61
2025-11-20 35.00 36.10 33.70 33.79 2,074,770 -1.00 -2.87
2025-11-19 34.59 35.45 34.06 34.79 1,762,004 +0.23 +0.67
2025-11-18 33.81 34.87 33.61 34.56 1,294,859 -0.53 -1.51
2025-11-17 35.67 36.08 34.23 35.09 1,517,108 -0.61 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2025-11-26		 33.70
On 2025-11-20		 5.40 15.52 36.10
On 2025-11-20		 36.10
On 2025-11-20		 0.00 37.10
10D 40.90
On 2025-11-26		 33.61
On 2025-11-18		 4.80 13.56 36.33
On 2025-11-14		 33.61
On 2025-11-18		 -7.49 36.06
20D 40.90
On 2025-11-26		 33.20
On 2025-10-31		 3.96 10.93 39.01
On 2025-11-05		 33.61
On 2025-11-18		 -13.84 35.76
WTD 40.90
On 2025-11-26		 35.75
On 2025-11-24		 3.49 9.51 37.46
On 2025-11-24		 37.46
On 2025-11-24		 0.00 38.34
MTD 40.90
On 2025-11-26		 33.61
On 2025-11-18		 4.94 14.01 39.01
On 2025-11-05		 33.61
On 2025-11-18		 -13.84 35.90
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

29.42 +0.28 +0.96 10,570,545
KDP

Keurig Dr Pepper Inc.

27.68 +0.63 +2.33 11,832,846
VSCO

Victoria's Secret & Co.

40.19 +2.02 +5.29 2,694,312