VSCO: Victoria's Secret & Co.

As of Tuesday, April 7th, 2026

$ 48.26

-- 0 0%

Open: 48.26
High: 48.26
Low: 48.26
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 48.26

+2.26 +4.91%

Open: 45.41
High: 48.37
Low: 44.68
Volume: 2,490,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 45.41 48.37 44.68 48.26 2,490,982 +2.26 +4.91
2026-04-02 45.86 47.00 44.52 46.00 2,087,397 -1.32 -2.79
2026-04-01 47.49 49.18 46.53 47.32 2,893,974 +0.96 +2.07
2026-03-31 45.00 47.00 44.43 46.36 2,853,611 +3.07 +7.09
2026-03-30 43.09 44.21 42.37 43.29 2,301,551 +0.82 +1.93
2026-03-27 43.87 44.37 41.99 42.47 2,102,933 -1.86 -4.20
2026-03-26 43.45 45.03 43.45 44.33 2,062,277 -0.23 -0.52
2026-03-25 45.25 45.50 43.68 44.56 2,455,752 +1.02 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.18
On 2026-04-01		 42.37
On 2026-03-30		 5.79 13.63 49.18
On 2026-04-01		 44.52
On 2026-04-02		 -9.48 46.25
10D 49.18
On 2026-04-01		 41.99
On 2026-03-27		 3.40 7.58 47.25
On 2026-03-23		 41.99
On 2026-03-27		 -11.13 45.15
20D 49.30
On 2026-03-10		 41.99
On 2026-03-27		 1.53 3.27 49.30
On 2026-03-10		 41.99
On 2026-03-27		 -14.83 45.72
WTD 48.37
On 2026-04-06		 44.68
On 2026-04-06		 2.26 4.91 -- -- -- 48.26
MTD 49.18
On 2026-04-01		 44.52
On 2026-04-02		 1.90 4.10 49.18
On 2026-04-01		 44.52
On 2026-04-02		 -9.48 47.19
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.86 +0.17 +0.06 2,744,628
KO

The Coca-Cola Company

76.06 -1.17 -1.51 5,052,123
PFE

Pfizer Inc.

27.11 -0.72 -2.60 25,798,297
VZ

Verizon Communications Inc.

48.84 -0.31 -0.63 6,917,094
VIX

CBOE Volatility Index

26.60 +2.39 +9.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,437.96 -231.92 -0.50 232,748,821
DJTA

Dow Jones Transportation Average

19,501.90 +205.93 +1.07 68,288,220
SPX

S&P 500 Index

6,582.68 -29.15 -0.44
OEX

S&P 100 Index

3,208.85 -15.63 -0.48
NDX

NASDAQ 100 Index

24,019.69 -172.48 -0.71
NYA

NYSE Composite Index

22,181.25 -73.47 -0.33
XAX

NYSE AMEX Composite Index

8,895.34 +58.00 +0.66
RUI

RUSSELL 1000 Index

3,595.48 -15.72 -0.44
RUT

Russell 2000 Index

2,535.28 -5.36 -0.21
RUA

Russell 3000 Index

3,749.84 -15.99 -0.42
VIX

CBOE Volatility Index

26.60 +2.39 +9.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.09 +0.46 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.90 +3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.12 +1.34 +5.41
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

48.26 0.00 0.00