VSCO: Victoria's Secret & Co.

As of Friday, July 26th, 2024

$ 18.59

+0.40 +2.20%

Open: 18.50
High: 18.83
Low: 18.17
Volume: 1,188,251
Previous Close on Thursday, July 25th, 2024

$ 18.19

+0.25 +1.39%

Open: 17.90
High: 18.46
Low: 17.75
Volume: 1,215,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.50 18.83 18.17 18.59 1,188,248 +0.40 +2.20
2024-07-25 17.90 18.46 17.75 18.19 1,215,409 +0.25 +1.39
2024-07-24 18.05 18.17 17.47 17.94 1,788,162 -0.29 -1.59
2024-07-23 18.03 18.57 17.92 18.23 1,565,600 +0.03 +0.16
2024-07-22 18.43 18.52 17.81 18.20 1,751,977 -0.12 -0.66
2024-07-19 18.22 18.44 17.53 18.32 2,269,519 +0.16 +0.88
2024-07-18 18.87 19.63 18.11 18.16 2,127,103 -0.89 -4.67
2024-07-17 18.41 19.35 18.39 19.05 2,348,434 +0.42 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2024-07-26		 17.47
On 2024-07-24		 0.27 1.47 18.57
On 2024-07-23		 17.47
On 2024-07-24		 -5.92 18.23
10D 19.63
On 2024-07-18		 17.47
On 2024-07-24		 -0.40 -2.11 19.63
On 2024-07-18		 17.47
On 2024-07-24		 -11.00 18.34
20D 20.39
On 2024-07-11		 15.68
On 2024-07-02		 0.48 2.65 20.39
On 2024-07-11		 17.47
On 2024-07-24		 -14.32 18.00
WTD 18.83
On 2024-07-26		 17.47
On 2024-07-24		 0.27 1.47 18.57
On 2024-07-23		 17.47
On 2024-07-24		 -5.92 18.23
MTD 20.39
On 2024-07-11		 15.68
On 2024-07-02		 0.92 5.21 20.39
On 2024-07-11		 17.47
On 2024-07-24		 -14.32 18.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

18.59 +0.40 +2.20 1,188,251