VSCO: Victoria's Secret & Co.
$ 36.05 |
|
-0.20 -0.55% |
|
| Open: | 35.85 |
| High: | 36.22 |
| Low: | 35.45 |
| Volume: | 1,944,011 |
$ 36.25
-0.33 -0.90%
| Open: | 36.27 |
| High: | 36.48 |
| Low: | 35.47 |
| Volume: | 1,309,718 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.85 | 36.22 | 35.45 | 36.05 | 1,944,011 | -0.20 | -0.55 |
| 2024-11-19 | 36.27 | 36.48 | 35.47 | 36.25 | 1,309,718 | -0.33 | -0.90 |
| 2024-11-18 | 36.69 | 37.72 | 36.39 | 36.58 | 1,999,762 | -0.10 | -0.27 |
| 2024-11-15 | 35.89 | 36.84 | 35.35 | 36.68 | 1,476,615 | +0.64 | +1.78 |
| 2024-11-14 | 35.84 | 36.88 | 35.72 | 36.04 | 1,269,319 | +0.10 | +0.28 |
| 2024-11-13 | 36.13 | 36.66 | 35.60 | 35.94 | 1,655,548 | +0.16 | +0.45 |
| 2024-11-12 | 35.50 | 37.62 | 34.98 | 35.78 | 2,323,277 | +0.81 | +2.32 |
| 2024-11-11 | 35.58 | 35.65 | 33.85 | 34.97 | 2,190,642 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.72 On 2024-11-18 |
35.35 On 2024-11-15 |
0.11 | 0.31 | 37.72 On 2024-11-18 |
35.45 On 2024-11-20 |
-6.02 | 36.32 |
| 10D | 37.72 On 2024-11-18 |
32.88 On 2024-11-07 |
2.93 | 8.85 | 37.72 On 2024-11-18 |
35.45 On 2024-11-20 |
-6.02 | 35.91 |
| 20D | 37.72 On 2024-11-18 |
28.11 On 2024-10-25 |
6.90 | 23.67 | 37.72 On 2024-11-18 |
35.45 On 2024-11-20 |
-6.02 | 33.14 |
| WTD | 37.72 On 2024-11-18 |
35.45 On 2024-11-20 |
-0.63 | -1.72 | 37.72 On 2024-11-18 |
35.45 On 2024-11-20 |
-6.02 | 36.29 |
| MTD | 37.72 On 2024-11-18 |
30.19 On 2024-11-01 |
5.79 | 19.13 | 37.72 On 2024-11-18 |
35.45 On 2024-11-20 |
-6.02 | 34.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |