VSCO: Victoria's Secret & Co.

As of Tuesday, March 31st, 2026

$ 46.36

+3.07 +7.09%

Open: 45.00
High: 47.00
Low: 44.43
Volume: 2,853,611
Previous Close on Monday, March 30th, 2026

$ 43.29

+0.82 +1.93%

Open: 43.09
High: 44.21
Low: 42.37
Volume: 2,301,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 45.00 47.00 44.43 46.36 2,853,611 +3.07 +7.09
2026-03-30 43.09 44.21 42.37 43.29 2,301,551 +0.82 +1.93
2026-03-27 43.87 44.37 41.99 42.47 2,102,933 -1.86 -4.20
2026-03-26 43.45 45.03 43.45 44.33 2,062,277 -0.23 -0.52
2026-03-25 45.25 45.50 43.68 44.56 2,455,752 +1.02 +2.34
2026-03-24 44.34 44.81 42.72 43.54 3,549,590 -1.86 -4.10
2026-03-23 46.46 47.25 45.12 45.40 2,716,980 +0.54 +1.20
2026-03-20 48.22 48.22 44.41 44.86 3,646,099 -3.49 -7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2026-03-31		 41.99
On 2026-03-27		 2.82 6.48 45.50
On 2026-03-25		 41.99
On 2026-03-27		 -7.71 44.20
10D 49.11
On 2026-03-19		 41.99
On 2026-03-27		 0.34 0.74 49.11
On 2026-03-19		 41.99
On 2026-03-27		 -14.50 45.09
20D 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -15.76 -25.37 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -35.09 46.61
WTD 47.00
On 2026-03-31		 42.37
On 2026-03-30		 3.89 9.16 44.21
On 2026-03-30		 44.21
On 2026-03-30		 0.00 44.83
MTD 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -14.82 -24.22 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -35.09 47.35
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

46.36 +3.07 +7.09 2,853,611