VSCO: Victoria's Secret & Co.
As of Friday, December 2nd, 2022
$ 44.43 |
|
+1.32 +3.06% |
|
| Open: | 42.98 |
| High: | 44.46 |
| Low: | 42.42 |
| Volume: | 1,849,537 |
Previous Close on Thursday, December 1st, 2022
$ 43.11
-2.89 -6.28%
| Open: | 43.89 |
| High: | 44.50 |
| Low: | 41.90 |
| Volume: | 2,955,097 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 42.98 | 44.46 | 42.42 | 44.43 | 1,849,537 | +1.32 | +3.06 |
| 2022-12-01 | 43.89 | 44.50 | 41.90 | 43.11 | 2,955,097 | -2.89 | -6.28 |
| 2022-11-30 | 45.27 | 46.25 | 43.48 | 46.00 | 2,496,965 | +0.52 | +1.14 |
| 2022-11-29 | 45.76 | 46.06 | 44.65 | 45.48 | 1,160,660 | -0.30 | -0.66 |
| 2022-11-28 | 46.45 | 47.67 | 45.53 | 45.78 | 1,258,137 | -1.62 | -3.42 |
| 2022-11-25 | 47.50 | 48.16 | 47.37 | 47.40 | 317,076 | -0.06 | -0.13 |
| 2022-11-23 | 46.50 | 47.84 | 46.50 | 47.46 | 631,265 | +0.45 | +0.96 |
| 2022-11-22 | 45.13 | 47.34 | 44.92 | 47.01 | 1,648,383 | +2.84 | +6.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.67 On 2022-11-28 |
41.90 On 2022-12-01 |
-2.97 | -6.27 | 47.67 On 2022-11-28 |
41.90 On 2022-12-01 |
-12.10 | 44.96 |
| 10D | 48.16 On 2022-11-25 |
41.90 On 2022-12-01 |
0.29 | 0.66 | 48.16 On 2022-11-25 |
41.90 On 2022-12-01 |
-13.00 | 45.48 |
| 20D | 48.16 On 2022-11-25 |
37.74 On 2022-11-04 |
6.93 | 18.48 | 48.16 On 2022-11-25 |
41.90 On 2022-12-01 |
-13.00 | 43.76 |
| WTD | 47.67 On 2022-11-28 |
41.90 On 2022-12-01 |
-2.97 | -6.27 | 47.67 On 2022-11-28 |
41.90 On 2022-12-01 |
-12.10 | 44.96 |
| MTD | 44.50 On 2022-12-01 |
41.90 On 2022-12-01 |
-1.57 | -3.41 | 44.50 On 2022-12-01 |
42.42 On 2022-12-02 |
-4.68 | 43.77 |