VSCO: Victoria's Secret & Co.

As of Friday, July 11th, 2025

$ 20.14

-- 0 0%

Open: 20.14
High: 20.14
Low: 20.14
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 20.14

+0.15 +0.75%

Open: 19.83
High: 20.62
Low: 19.55
Volume: 1,943,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.83 20.62 19.55 20.14 1,943,771 +0.15 +0.75
2025-07-09 20.00 20.20 19.65 19.99 1,530,182 +0.01 +0.05
2025-07-08 20.59 20.63 19.57 19.98 3,284,805 -0.48 -2.35
2025-07-07 20.59 21.15 20.20 20.46 4,313,509 -0.11 -0.53
2025-07-03 20.32 21.14 20.32 20.57 2,705,411 +0.17 +0.83
2025-07-02 19.76 20.46 19.08 20.40 4,159,387 +0.86 +4.40
2025-07-01 18.49 20.61 18.40 19.54 4,244,553 +1.02 +5.51
2025-06-30 19.47 19.57 18.51 18.52 2,945,025 -0.80 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2025-07-07		 19.55
On 2025-07-10		 -0.26 -1.27 21.15
On 2025-07-07		 19.55
On 2025-07-10		 -7.57 20.23
10D 21.15
On 2025-07-07		 18.40
On 2025-07-01		 1.26 6.67 21.15
On 2025-07-07		 19.55
On 2025-07-10		 -7.57 19.78
20D 22.40
On 2025-06-11		 18.00
On 2025-06-13		 -2.06 -9.28 22.40
On 2025-06-11		 18.00
On 2025-06-13		 -19.64 19.40
WTD 21.15
On 2025-07-07		 19.55
On 2025-07-10		 -0.43 -2.09 21.15
On 2025-07-07		 19.55
On 2025-07-10		 -7.57 20.14
MTD 21.15
On 2025-07-07		 18.40
On 2025-07-01		 1.62 8.75 21.15
On 2025-07-07		 19.55
On 2025-07-10		 -7.57 20.15
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

20.14 0.00 0.00