VSCO: Victoria's Secret & Co.

As of Wednesday, February 18th, 2026

$ 62.33

+1.97 +3.26%

Open: 59.00
High: 62.99
Low: 58.90
Volume: 1,952,498
Previous Close on Tuesday, February 17th, 2026

$ 60.36

+1.82 +3.11%

Open: 58.10
High: 60.91
Low: 58.10
Volume: 1,442,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 59.00 62.99 58.90 62.33 1,952,496 +1.97 +3.26
2026-02-17 58.10 60.91 58.10 60.36 1,442,096 +1.82 +3.11
2026-02-13 56.93 59.25 55.79 58.54 1,285,971 +1.60 +2.81
2026-02-12 57.63 59.42 55.64 56.94 1,293,109 +0.59 +1.05
2026-02-11 59.61 60.54 56.24 56.35 1,946,400 -2.87 -4.85
2026-02-10 61.71 62.06 58.94 59.22 1,072,286 -2.58 -4.17
2026-02-09 61.84 62.50 61.08 61.80 1,144,827 -0.64 -1.02
2026-02-06 60.75 62.91 59.76 62.44 1,155,237 +3.42 +5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2026-02-18		 55.64
On 2026-02-12		 3.11 5.25 60.54
On 2026-02-11		 55.64
On 2026-02-12		 -8.09 58.90
10D 62.99
On 2026-02-18		 55.64
On 2026-02-12		 2.36 3.94 62.91
On 2026-02-06		 55.64
On 2026-02-12		 -11.56 59.79
20D 65.99
On 2026-01-22		 53.27
On 2026-02-02		 0.14 0.23 65.99
On 2026-01-22		 53.27
On 2026-02-02		 -19.28 59.20
WTD 62.99
On 2026-02-18		 58.10
On 2026-02-17		 3.79 6.47 60.91
On 2026-02-17		 60.91
On 2026-02-17		 0.00 61.35
MTD 62.99
On 2026-02-18		 53.27
On 2026-02-02		 7.82 14.35 62.91
On 2026-02-06		 55.64
On 2026-02-12		 -11.56 59.63
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

131.58 +0.28 +0.21 7,763
CVS

CVS Health

77.75 -0.45 -0.58 5,215,810
ABNB

Airbnb Inc.

124.27 +0.04 +0.03 4,486,966
VSCO

Victoria's Secret & Co.

62.33 +1.97 +3.26 1,952,498