VSCO: Victoria's Secret & Co.

As of Friday, June 5th, 2026

$ 54.30

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, June 4th, 2026

$ 54.30

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 0.00 0.00 0.00 54.30 0 0.00 0.00
2026-06-04 0.00 0.00 0.00 54.30 0 0.00 0.00
2026-06-03 0.00 0.00 0.00 54.30 0 0.00 0.00
2026-06-02 0.00 0.00 0.00 54.30 0 0.00 0.00
2026-06-01 52.26 55.84 51.06 54.30 4,207,811 -0.70 -1.27
2026-05-29 58.50 58.50 55.00 55.00 3,954,258 -4.60 -7.72
2026-05-28 56.63 60.65 56.63 59.60 3,168,308 +2.42 +4.23
2026-05-27 57.00 58.50 56.16 57.18 2,858,016 +1.26 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.84
On 2026-06-01		 0.00
On 2026-06-02		 -0.70 -1.27 55.84
On 2026-06-01		 0.00
On 2026-06-02		 -100.00 54.30
10D 60.65
On 2026-05-28		 0.00
On 2026-06-02		 3.75 7.42 60.65
On 2026-05-28		 0.00
On 2026-06-02		 -100.00 55.17
20D 60.65
On 2026-05-28		 0.00
On 2026-06-02		 6.75 14.20 60.65
On 2026-05-28		 0.00
On 2026-06-02		 -100.00 50.93
WTD 55.84
On 2026-06-01		 0.00
On 2026-06-02		 -0.70 -1.27 55.84
On 2026-06-01		 0.00
On 2026-06-02		 -100.00 54.30
MTD 55.84
On 2026-06-01		 0.00
On 2026-06-02		 -0.70 -1.27 55.84
On 2026-06-01		 0.00
On 2026-06-02		 -100.00 54.30
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

54.30 0.00 0.00