JHG: Janus Henderson Group plc
$ 43.86 |
|
-0.06 -0.14% |
|
| Open: | 44.02 |
| High: | 44.06 |
| Low: | 43.69 |
| Volume: | 663,121 |
$ 43.92
-0.48 -1.08%
| Open: | 43.84 |
| High: | 44.21 |
| Low: | 43.76 |
| Volume: | 948,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.02 | 44.06 | 43.69 | 43.86 | 663,121 | -0.06 | -0.14 |
| 2024-11-19 | 43.84 | 44.21 | 43.76 | 43.92 | 948,404 | -0.48 | -1.08 |
| 2024-11-18 | 44.65 | 44.72 | 44.34 | 44.40 | 1,008,001 | -0.10 | -0.22 |
| 2024-11-15 | 45.28 | 45.50 | 44.46 | 44.50 | 1,342,853 | -1.16 | -2.54 |
| 2024-11-14 | 44.52 | 45.67 | 44.30 | 45.66 | 1,513,566 | +1.18 | +2.65 |
| 2024-11-13 | 44.82 | 44.86 | 44.34 | 44.48 | 673,414 | -0.08 | -0.18 |
| 2024-11-12 | 45.23 | 45.45 | 44.56 | 44.56 | 1,107,337 | -0.69 | -1.52 |
| 2024-11-11 | 44.84 | 45.33 | 44.61 | 45.25 | 833,860 | +1.04 | +2.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.67 On 2024-11-14 |
43.69 On 2024-11-20 |
-0.62 | -1.39 | 45.67 On 2024-11-14 |
43.69 On 2024-11-20 |
-4.34 | 44.47 |
| 10D | 45.67 On 2024-11-14 |
43.64 On 2024-11-08 |
-0.72 | -1.62 | 45.67 On 2024-11-14 |
43.69 On 2024-11-20 |
-4.34 | 44.51 |
| 20D | 45.67 On 2024-11-14 |
39.24 On 2024-10-25 |
4.53 | 11.52 | 45.67 On 2024-11-14 |
43.69 On 2024-11-20 |
-4.34 | 42.90 |
| WTD | 44.72 On 2024-11-18 |
43.69 On 2024-11-20 |
-0.64 | -1.44 | 44.72 On 2024-11-18 |
43.69 On 2024-11-20 |
-2.29 | 44.06 |
| MTD | 45.67 On 2024-11-14 |
41.27 On 2024-11-01 |
2.55 | 6.17 | 45.67 On 2024-11-14 |
43.69 On 2024-11-20 |
-4.34 | 43.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |