JHG: Janus Henderson Group plc

As of Friday, April 10th, 2026

$ 51.62

+0.22 +0.43%

Open: 51.48
High: 51.62
Low: 51.47
Volume: 1,918,668
Previous Close on Thursday, April 9th, 2026

$ 51.40

-0.20 -0.39%

Open: 51.52
High: 51.61
Low: 51.40
Volume: 2,112,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 51.48 51.62 51.47 51.62 1,918,668 +0.22 +0.43
2026-04-09 51.52 51.61 51.40 51.40 2,112,094 -0.20 -0.39
2026-04-08 51.75 51.75 51.47 51.60 2,766,347 +0.14 +0.27
2026-04-07 51.48 51.50 51.45 51.46 1,916,555 0.00 0.00
2026-04-06 51.44 51.50 51.43 51.46 1,443,215 -0.04 -0.08
2026-04-02 51.40 51.50 51.38 51.50 1,841,972 +0.08 +0.16
2026-04-01 51.41 51.54 51.39 51.42 3,127,294 +0.05 +0.10
2026-03-31 51.41 51.50 51.34 51.37 3,298,394 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.75
On 2026-04-08		 51.40
On 2026-04-09		 0.12 0.23 51.75
On 2026-04-08		 51.40
On 2026-04-09		 -0.68 51.51
10D 51.75
On 2026-04-08		 51.34
On 2026-03-27		 0.23 0.45 51.75
On 2026-04-08		 51.40
On 2026-04-09		 -0.68 51.46
20D 52.49
On 2026-03-24		 50.11
On 2026-03-13		 1.23 2.44 52.08
On 2026-03-17		 50.22
On 2026-03-20		 -3.57 51.27
WTD 51.75
On 2026-04-08		 51.40
On 2026-04-09		 0.12 0.23 51.75
On 2026-04-08		 51.40
On 2026-04-09		 -0.68 51.51
MTD 51.75
On 2026-04-08		 51.38
On 2026-04-02		 0.25 0.49 51.75
On 2026-04-08		 51.40
On 2026-04-09		 -0.68 51.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.20 -0.29 -0.26 22,857,012
JHG

Janus Henderson Group plc

51.62 +0.22 +0.43 1,918,668