JHG: Janus Henderson Group plc

As of Wednesday, November 19th, 2025

$ 42.60

+0.27 +0.64%

Open: 42.47
High: 42.76
Low: 42.14
Volume: 572,114
Previous Close on Tuesday, November 18th, 2025

$ 42.33

+0.49 +1.17%

Open: 41.42
High: 42.74
Low: 41.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 42.47 42.76 42.14 42.60 572,114 +0.27 +0.64
2025-11-18 41.42 42.74 41.31 42.33 0 +0.49 +1.17
2025-11-17 43.10 43.27 41.66 41.84 1,192,161 -1.42 -3.28
2025-11-14 42.93 43.86 42.80 43.26 708,665 -0.49 -1.12
2025-11-13 44.30 44.62 43.48 43.75 633,051 -0.72 -1.62
2025-11-12 44.22 44.81 44.19 44.47 692,559 +0.31 +0.70
2025-11-11 43.85 44.30 43.83 44.16 822,889 +0.39 +0.89
2025-11-10 44.14 44.32 43.48 43.77 842,705 -0.20 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2025-11-13		 41.31
On 2025-11-18		 -1.87 -4.21 44.62
On 2025-11-13		 41.31
On 2025-11-18		 -7.42 42.76
10D 44.81
On 2025-11-12		 41.31
On 2025-11-18		 -0.69 -1.59 44.81
On 2025-11-12		 41.31
On 2025-11-18		 -7.81 43.34
20D 49.42
On 2025-10-27		 40.65
On 2025-10-23		 1.02 2.45 49.42
On 2025-10-27		 41.31
On 2025-11-18		 -16.41 43.43
WTD 43.27
On 2025-11-17		 41.31
On 2025-11-18		 -0.66 -1.53 43.27
On 2025-11-17		 41.31
On 2025-11-18		 -4.52 42.26
MTD 44.81
On 2025-11-12		 41.31
On 2025-11-18		 -0.96 -2.20 44.81
On 2025-11-12		 41.31
On 2025-11-18		 -7.81 43.34
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

42.60 +0.27 +0.64 572,114