JHG: Janus Henderson Group plc

As of Thursday, June 11th, 2026

$ 51.83

+0.11 +0.21%

Open: 51.79
High: 51.88
Low: 51.79
Volume: 1,670,768
Previous Close on Wednesday, June 10th, 2026

$ 51.72

-0.15 -0.29%

Open: 51.81
High: 51.84
Low: 51.72
Volume: 1,675,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 51.79 51.88 51.79 51.83 1,670,768 +0.11 +0.21
2026-06-10 51.81 51.84 51.72 51.72 1,675,968 -0.15 -0.29
2026-06-09 51.85 51.87 51.78 51.87 1,566,412 +0.05 +0.10
2026-06-08 51.80 51.87 51.75 51.82 2,244,949 +0.06 +0.12
2026-06-05 51.79 51.82 51.76 51.76 1,365,496 -0.02 -0.04
2026-06-04 51.76 51.83 51.75 51.78 1,715,366 +0.03 +0.06
2026-06-03 51.75 51.79 51.75 51.75 1,669,654 0.00 0.00
2026-06-02 51.76 51.78 51.74 51.75 2,403,088 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.05 0.10 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.80
10D 51.88
On 2026-06-11		 51.70
On 2026-05-29		 0.06 0.12 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.77
20D 51.88
On 2026-06-11		 51.67
On 2026-05-14		 0.13 0.25 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.77
WTD 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.07 0.14 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.81
MTD 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.12 0.23 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.78
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

51.83 +0.11 +0.21 1,670,768