JHG: Janus Henderson Group plc

As of Thursday, June 8th, 2023

$ 28.07

-0.14 -0.50%

Open: 28.06
High: 28.18
Low: 27.63
Volume: 804,910
Previous Close on Wednesday, June 7th, 2023

$ 28.21

+0.24 +0.86%

Open: 28.07
High: 28.23
Low: 27.88
Volume: 1,185,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 28.06 28.18 27.63 28.07 804,910 -0.14 -0.50
2023-06-07 28.07 28.23 27.88 28.21 1,185,063 +0.24 +0.86
2023-06-06 27.42 28.07 27.18 27.97 742,781 +0.45 +1.64
2023-06-05 27.10 27.59 26.69 27.52 911,708 +0.26 +0.95
2023-06-02 27.11 27.46 27.00 27.26 648,443 +0.44 +1.64
2023-06-01 26.36 26.92 26.30 26.82 768,016 +0.54 +2.05
2023-05-31 26.48 26.62 25.96 26.28 1,060,108 -0.27 -1.02
2023-05-30 26.40 26.60 26.20 26.55 589,122 +0.35 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.23
On 2023-06-07		 26.69
On 2023-06-05		 1.25 4.66 28.23
On 2023-06-07		 27.63
On 2023-06-08		 -2.13 27.81
10D 28.23
On 2023-06-07		 25.46
On 2023-05-25		 2.52 9.86 28.23
On 2023-06-07		 27.63
On 2023-06-08		 -2.13 27.05
20D 28.23
On 2023-06-07		 25.46
On 2023-05-25		 1.11 4.12 27.18
On 2023-05-19		 25.46
On 2023-05-25		 -6.31 26.72
WTD 28.23
On 2023-06-07		 26.69
On 2023-06-05		 0.81 2.97 28.23
On 2023-06-07		 27.63
On 2023-06-08		 -2.13 27.94
MTD 28.23
On 2023-06-07		 26.30
On 2023-06-01		 1.79 6.81 28.23
On 2023-06-07		 27.63
On 2023-06-08		 -2.13 27.64
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65