JHG: Janus Henderson Group plc

As of Monday, February 9th, 2026

$ 48.20

-0.02 -0.04%

Open: 48.26
High: 48.38
Low: 48.17
Volume: 929,443
Previous Close on Friday, February 6th, 2026

$ 48.22

+0.03 +0.06%

Open: 48.34
High: 48.44
Low: 48.18
Volume: 2,333,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 48.26 48.38 48.17 48.20 929,443 -0.02 -0.04
2026-02-06 48.34 48.44 48.18 48.22 2,333,805 +0.03 +0.06
2026-02-05 47.99 48.23 47.99 48.19 2,037,568 +0.04 +0.08
2026-02-04 48.05 48.29 48.00 48.15 2,045,368 +0.03 +0.06
2026-02-03 48.23 48.35 48.09 48.12 1,713,267 -0.13 -0.27
2026-02-02 48.15 48.28 48.08 48.25 1,241,617 +0.12 +0.25
2026-01-30 48.13 48.22 47.93 48.13 1,360,136 +0.20 +0.42
2026-01-29 48.14 48.15 47.89 47.93 1,791,713 -0.12 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2026-02-06		 47.99
On 2026-02-05		 -0.05 -0.10 48.35
On 2026-02-03		 47.99
On 2026-02-05		 -0.74 48.18
10D 48.44
On 2026-02-06		 47.89
On 2026-01-29		 0.23 0.48 48.35
On 2026-02-03		 47.99
On 2026-02-05		 -0.74 48.13
20D 48.44
On 2026-02-06		 47.56
On 2026-01-20		 0.44 0.92 48.24
On 2026-01-15		 47.56
On 2026-01-20		 -1.40 48.03
WTD 48.38
On 2026-02-09		 48.17
On 2026-02-09		 -0.02 -0.04 -- -- -- 48.20
MTD 48.44
On 2026-02-06		 47.99
On 2026-02-05		 0.07 0.15 48.35
On 2026-02-03		 47.99
On 2026-02-05		 -0.74 48.19
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

78.24 -0.37 -0.47 45,898
INVH

Invitation Homes Inc.

26.44 +0.10 +0.38 5,285,326
SYK

Stryker Corp

356.08 -2.21 -0.62 2,321,719
FANG

Diamondback Energy Inc.

165.96 -0.97 -0.58 1,729,532
JHG

Janus Henderson Group plc

48.20 -0.02 -0.04 929,443