JHG: Janus Henderson Group plc

As of Thursday, March 12th, 2026

$ 50.39

-0.17 -0.34%

Open: 50.10
High: 50.55
Low: 50.02
Volume: 1,727,798
Previous Close on Wednesday, March 11th, 2026

$ 50.56

-0.31 -0.61%

Open: 50.84
High: 50.84
Low: 50.15
Volume: 3,159,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 50.10 50.55 50.02 50.39 1,727,798 -0.17 -0.34
2026-03-11 50.84 50.84 50.15 50.56 3,159,181 -0.31 -0.61
2026-03-10 51.24 51.51 50.82 50.87 2,067,832 -0.35 -0.68
2026-03-09 51.06 51.36 50.04 51.22 4,207,991 -0.14 -0.27
2026-03-06 51.17 51.37 50.97 51.36 2,168,950 -0.13 -0.25
2026-03-05 51.25 51.69 51.24 51.49 1,944,949 +0.09 +0.18
2026-03-04 51.70 51.90 51.33 51.40 2,093,404 -0.24 -0.46
2026-03-03 51.50 52.05 51.42 51.64 2,751,998 -0.46 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -1.10 -2.14 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -2.89 50.88
10D 53.16
On 2026-02-27		 50.02
On 2026-03-12		 -2.82 -5.30 53.16
On 2026-02-27		 50.02
On 2026-03-12		 -5.91 51.31
20D 53.76
On 2026-02-26		 48.07
On 2026-02-12		 2.17 4.50 53.76
On 2026-02-26		 50.02
On 2026-03-12		 -6.96 50.56
WTD 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -0.97 -1.89 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -2.89 50.76
MTD 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -1.71 -3.28 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -4.36 51.23
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

50.39 -0.17 -0.34 1,727,798