JHG: Janus Henderson Group plc
$ 28.80 |
|
-- 0 0% |
Open: | 28.80 |
High: | 28.80 |
Low: | 28.80 |
Volume: | N/A |
$ 28.80
-0.32 -1.10%
Open: | 28.90 |
High: | 29.19 |
Low: | 28.57 |
Volume: | 1,137,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 28.90 | 29.19 | 28.57 | 28.80 | 1,137,801 | -0.32 | -1.10 |
2023-02-07 | 28.64 | 29.25 | 28.37 | 29.12 | 1,261,138 | +0.39 | +1.36 |
2023-02-06 | 29.10 | 29.24 | 28.29 | 28.73 | 1,511,717 | -0.41 | -1.41 |
2023-02-03 | 29.35 | 29.89 | 28.51 | 29.14 | 2,385,057 | -0.79 | -2.64 |
2023-02-02 | 28.05 | 31.30 | 27.92 | 29.93 | 4,626,730 | +3.53 | +13.37 |
2023-02-01 | 25.74 | 26.64 | 25.42 | 26.40 | 1,540,660 | +0.48 | +1.85 |
2023-01-31 | 25.50 | 25.93 | 25.33 | 25.92 | 2,612,288 | +0.36 | +1.41 |
2023-01-30 | 25.44 | 25.90 | 25.33 | 25.56 | 875,897 | -0.23 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.30 On 2023-02-02 |
27.92 On 2023-02-02 |
2.40 | 9.09 | 31.30 On 2023-02-02 |
28.29 On 2023-02-06 |
-9.62 | 29.14 |
10D | 31.30 On 2023-02-02 |
24.67 On 2023-01-26 |
3.12 | 12.15 | 31.30 On 2023-02-02 |
28.29 On 2023-02-06 |
-9.62 | 27.50 |
20D | 31.30 On 2023-02-02 |
24.67 On 2023-01-26 |
2.12 | 7.95 | 31.30 On 2023-02-02 |
28.29 On 2023-02-06 |
-9.62 | 26.90 |
WTD | 29.25 On 2023-02-07 |
28.29 On 2023-02-06 |
-0.34 | -1.17 | 29.25 On 2023-02-07 |
28.57 On 2023-02-08 |
-2.32 | 28.88 |
MTD | 31.30 On 2023-02-02 |
25.42 On 2023-02-01 |
2.88 | 11.11 | 31.30 On 2023-02-02 |
28.29 On 2023-02-06 |
-9.62 | 28.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JHG
Janus Henderson Group plc |
28.80 | 0.00 | 0.00 |