JHG: Janus Henderson Group plc

As of Friday, February 27th, 2026

$ 52.10

-1.11 -2.09%

Open: 52.82
High: 53.16
Low: 51.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 53.21

+3.06 +6.10%

Open: 53.30
High: 53.76
Low: 52.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 52.82 53.16 51.94 52.10 0 -1.11 -2.09
2026-02-26 53.30 53.76 52.46 53.21 0 +3.06 +6.10
2026-02-25 49.88 50.45 49.63 50.15 0 +0.42 +0.84
2026-02-24 49.70 50.00 49.51 49.73 0 +0.13 +0.26
2026-02-23 49.89 50.23 49.60 49.60 0 -0.60 -1.20
2026-02-20 49.09 50.23 48.91 50.20 4,363,014 +1.16 +2.37
2026-02-19 48.93 49.29 48.80 49.04 4,073,245 +0.02 +0.04
2026-02-18 49.50 49.82 48.99 49.02 4,158,770 -0.48 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.76
On 2026-02-26		 49.51
On 2026-02-24		 1.90 3.78 53.76
On 2026-02-26		 51.94
On 2026-02-27		 -3.39 50.96
10D 53.76
On 2026-02-26		 48.53
On 2026-02-13		 3.55 7.31 53.76
On 2026-02-26		 51.94
On 2026-02-27		 -3.39 50.16
20D 53.76
On 2026-02-26		 47.93
On 2026-01-30		 4.17 8.70 53.76
On 2026-02-26		 51.94
On 2026-02-27		 -3.39 49.19
WTD 53.76
On 2026-02-26		 49.51
On 2026-02-24		 1.90 3.78 53.76
On 2026-02-26		 51.94
On 2026-02-27		 -3.39 50.96
MTD 53.76
On 2026-02-26		 47.99
On 2026-02-05		 3.97 8.25 53.76
On 2026-02-26		 51.94
On 2026-02-27		 -3.39 49.25
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

46.56 -2.75 -5.58
INVH

Invitation Homes Inc.

26.34 +0.04 +0.15
JHG

Janus Henderson Group plc

52.10 -1.11 -2.09