JHG: Janus Henderson Group plc

As of Friday, May 30th, 2025

$ 36.49

B: 36.47 X 1
A: 36.49 X 6

-0.56 -1.50%

Open: 36.77
High: 36.88
Low: 36.36
Volume: 318,901
Previous Close on Thursday, May 29th, 2025

$ 37.04

+0.05 +0.14%

Open: 37.34
High: 37.35
Low: 36.67
Volume: 1,202,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 37.34 37.35 36.67 37.04 1,202,315 +0.05 +0.14
2025-05-28 37.26 37.36 36.89 36.99 2,939,992 -0.33 -0.88
2025-05-27 36.85 37.36 36.46 37.32 1,402,744 +1.06 +2.92
2025-05-23 35.74 36.47 35.64 36.26 1,370,336 -0.28 -0.77
2025-05-22 36.44 36.93 36.32 36.54 1,374,160 +0.05 +0.14
2025-05-21 37.69 37.74 36.48 36.49 1,678,647 -1.53 -4.02
2025-05-20 38.10 38.44 37.92 38.02 1,287,699 -0.37 -0.96
2025-05-19 37.84 38.56 37.84 38.39 1,500,076 -0.32 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2025-05-28		 35.64
On 2025-05-23		 0.55 1.51 36.93
On 2025-05-22		 35.64
On 2025-05-23		 -3.49 36.83
10D 38.82
On 2025-05-16		 35.64
On 2025-05-23		 -1.33 -3.47 38.82
On 2025-05-16		 35.64
On 2025-05-23		 -8.19 37.42
20D 38.82
On 2025-05-16		 32.92
On 2025-05-01		 3.83 11.53 38.82
On 2025-05-16		 35.64
On 2025-05-23		 -8.19 36.90
WTD 37.36
On 2025-05-28		 36.46
On 2025-05-27		 0.78 2.15 37.36
On 2025-05-28		 36.67
On 2025-05-29		 -1.85 37.12
MTD 38.82
On 2025-05-16		 32.92
On 2025-05-01		 3.83 11.53 38.82
On 2025-05-16		 35.64
On 2025-05-23		 -8.19 36.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,824,819
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

36.49 -0.56 -1.50 318,901