JHG: Janus Henderson Group plc

As of Tuesday, March 11th, 2025

$ 37.69

+1.54 +4.26%

Open: 36.19
High: 38.09
Low: 36.09
Volume: 2,877,516
Previous Close on Monday, March 10th, 2025

$ 36.15

-1.07 -2.87%

Open: 36.41
High: 36.58
Low: 35.71
Volume: 2,010,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.19 38.09 36.09 37.69 2,877,516 +1.54 +4.26
2025-03-10 36.41 36.58 35.71 36.15 2,010,312 -1.07 -2.87
2025-03-07 38.11 38.11 36.27 37.22 2,067,377 -0.94 -2.46
2025-03-06 39.42 39.56 37.59 38.16 2,024,793 -2.03 -5.05
2025-03-05 39.60 40.25 39.16 40.19 1,396,009 +0.77 +1.95
2025-03-04 40.55 40.60 38.70 39.42 1,594,250 -1.86 -4.51
2025-03-03 42.51 42.83 40.94 41.28 1,571,704 -0.92 -2.18
2025-02-28 41.50 42.22 41.19 42.20 1,845,428 +0.70 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.25
On 2025-03-05		 35.71
On 2025-03-10		 -1.73 -4.39 40.25
On 2025-03-05		 35.71
On 2025-03-10		 -11.28 37.88
10D 42.83
On 2025-02-26		 35.71
On 2025-03-10		 -4.19 -10.00 42.83
On 2025-02-26		 35.71
On 2025-03-10		 -16.62 39.58
20D 44.37
On 2025-02-18		 35.71
On 2025-03-10		 -7.13 -15.91 44.37
On 2025-02-18		 35.71
On 2025-03-10		 -19.52 41.32
WTD 38.09
On 2025-03-11		 35.71
On 2025-03-10		 0.47 1.26 36.58
On 2025-03-10		 36.58
On 2025-03-10		 0.00 36.92
MTD 42.83
On 2025-03-03		 35.71
On 2025-03-10		 -4.51 -10.69 42.83
On 2025-03-03		 35.71
On 2025-03-10		 -16.62 38.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

37.69 +1.54 +4.26 2,877,516