JHG: Janus Henderson Group plc

As of Wednesday, April 16th, 2025

$ 30.55

-0.76 -2.43%

Open: 30.92
High: 31.20
Low: 30.10
Volume: 1,702,416
Previous Close on Tuesday, April 15th, 2025

$ 31.31

+0.03 +0.10%

Open: 31.35
High: 31.89
Low: 31.17
Volume: 1,555,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 30.92 31.20 30.10 30.55 1,702,416 -0.76 -2.43
2025-04-15 31.35 31.89 31.17 31.31 1,555,333 +0.03 +0.10
2025-04-14 31.49 31.66 30.72 31.28 1,779,480 +0.71 +2.32
2025-04-11 30.22 30.86 29.59 30.57 1,947,218 +0.13 +0.43
2025-04-10 32.16 32.28 29.78 30.44 2,009,292 -2.73 -8.23
2025-04-09 28.91 33.59 28.68 33.17 2,573,933 +3.70 +12.56
2025-04-08 31.76 32.36 29.13 29.47 3,210,095 -0.21 -0.71
2025-04-07 28.62 31.22 28.26 29.68 2,975,946 -0.52 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.28
On 2025-04-10		 29.59
On 2025-04-11		 -2.62 -7.90 32.28
On 2025-04-10		 29.59
On 2025-04-11		 -8.32 30.83
10D 34.91
On 2025-04-03		 28.26
On 2025-04-07		 -6.28 -17.05 34.91
On 2025-04-03		 28.26
On 2025-04-07		 -19.05 30.94
20D 38.24
On 2025-03-24		 28.26
On 2025-04-07		 -7.22 -19.12 38.24
On 2025-03-24		 28.26
On 2025-04-07		 -26.10 34.00
WTD 31.89
On 2025-04-15		 30.10
On 2025-04-16		 -0.02 -0.07 31.89
On 2025-04-15		 30.10
On 2025-04-16		 -5.60 31.05
MTD 36.95
On 2025-04-02		 28.26
On 2025-04-07		 -5.60 -15.49 36.95
On 2025-04-02		 28.26
On 2025-04-07		 -23.52 31.88
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

9.69 -0.17 -1.72 9,838,696
NEM

Newmont Mining Corporation

55.95 +1.37 +2.51 17,866,663
FDS

FactSet Research Systems Inc.

427.23 -9.00 -2.06 243,087
LNG

Cheniere Energy Inc.

227.45 +0.50 +0.22 1,394,946
JHG

Janus Henderson Group plc

30.55 -0.76 -2.43 1,702,416