JHG: Janus Henderson Group plc

As of Friday, January 17th, 2025

$ 42.86

+0.77 +1.83%

Open: 42.34
High: 42.95
Low: 42.32
Volume: 567,226
Previous Close on Thursday, January 16th, 2025

$ 42.09

+0.52 +1.25%

Open: 41.66
High: 42.30
Low: 41.62
Volume: 875,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.34 42.95 42.32 42.86 567,226 +0.77 +1.83
2025-01-16 41.66 42.30 41.62 42.09 875,021 +0.52 +1.25
2025-01-15 42.15 42.16 41.31 41.57 793,194 +0.64 +1.56
2025-01-14 40.84 41.12 40.56 40.93 1,075,116 +0.29 +0.71
2025-01-13 40.21 41.09 40.16 40.64 1,231,675 -0.07 -0.17
2025-01-10 41.87 42.02 40.60 40.71 840,776 -1.70 -4.01
2025-01-08 41.92 42.49 41.75 42.41 931,195 +0.39 +0.93
2025-01-07 43.35 43.50 41.66 42.02 820,594 -1.25 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2025-01-17		 40.16
On 2025-01-13		 2.15 5.28 41.09
On 2025-01-13		 41.09
On 2025-01-13		 0.00 41.62
10D 43.98
On 2025-01-06		 40.16
On 2025-01-13		 -0.22 -0.51 43.98
On 2025-01-06		 40.16
On 2025-01-13		 -8.69 42.00
20D 43.98
On 2025-01-06		 40.16
On 2025-01-13		 -0.58 -1.34 43.98
On 2025-01-06		 40.16
On 2025-01-13		 -8.69 42.34
WTD 42.95
On 2025-01-17		 40.16
On 2025-01-13		 2.15 5.28 41.09
On 2025-01-13		 41.09
On 2025-01-13		 0.00 41.62
MTD 43.98
On 2025-01-06		 40.16
On 2025-01-13		 0.33 0.78 43.98
On 2025-01-06		 40.16
On 2025-01-13		 -8.69 42.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

42.86 +0.77 +1.83 567,226