JHG: Janus Henderson Group plc

As of Friday, September 19th, 2025

$ 44.82

-0.37 -0.82%

Open: 45.06
High: 45.10
Low: 44.52
Volume: 2,194,726
Previous Close on Thursday, September 18th, 2025

$ 45.19

+0.66 +1.48%

Open: 44.95
High: 45.55
Low: 44.93
Volume: 949,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 45.06 45.10 44.52 44.82 2,194,726 -0.37 -0.82
2025-09-18 44.95 45.55 44.93 45.19 949,793 +0.66 +1.48
2025-09-17 44.41 45.30 44.14 44.53 983,743 +0.13 +0.29
2025-09-16 44.75 44.87 43.64 44.40 989,898 -0.59 -1.31
2025-09-15 45.03 45.44 44.88 44.99 1,124,419 +0.05 +0.11
2025-09-12 45.30 45.40 44.92 44.94 750,866 -0.43 -0.95
2025-09-11 44.66 45.54 44.66 45.37 1,229,764 +0.77 +1.73
2025-09-10 44.27 44.71 44.08 44.60 1,022,764 +0.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.55
On 2025-09-18		 43.64
On 2025-09-16		 -0.12 -0.27 45.44
On 2025-09-15		 43.64
On 2025-09-16		 -3.96 44.79
10D 45.55
On 2025-09-18		 43.64
On 2025-09-16		 0.54 1.22 45.54
On 2025-09-11		 43.64
On 2025-09-16		 -4.18 44.77
20D 45.55
On 2025-09-18		 42.53
On 2025-08-22		 2.52 5.96 45.54
On 2025-09-11		 43.64
On 2025-09-16		 -4.18 44.56
WTD 45.55
On 2025-09-18		 43.64
On 2025-09-16		 -0.12 -0.27 45.44
On 2025-09-15		 43.64
On 2025-09-16		 -3.96 44.79
MTD 45.55
On 2025-09-18		 43.24
On 2025-09-02		 0.50 1.13 45.54
On 2025-09-11		 43.64
On 2025-09-16		 -4.18 44.67
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

44.82 -0.37 -0.82 2,194,726