JHG: Janus Henderson Group plc

As of Friday, August 29th, 2025

$ 44.32

-0.35 -0.78%

Open: 44.59
High: 44.81
Low: 44.17
Volume: 893,890
Previous Close on Thursday, August 28th, 2025

$ 44.67

-- 0 0%

Open: 44.81
High: 45.05
Low: 44.41
Volume: 920,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.59 44.81 44.17 44.32 893,889 -0.35 -0.78
2025-08-28 44.81 45.05 44.41 44.67 920,304 0.00 0.00
2025-08-27 44.12 44.94 43.97 44.67 1,017,534 +0.39 +0.88
2025-08-26 44.00 44.52 43.83 44.28 1,281,939 +0.21 +0.48
2025-08-25 43.72 44.36 43.57 44.07 1,234,927 +0.31 +0.71
2025-08-22 42.58 43.94 42.53 43.76 1,153,410 +1.46 +3.45
2025-08-21 42.12 42.48 42.00 42.30 756,798 -0.13 -0.31
2025-08-20 42.47 42.65 41.94 42.43 1,095,540 -0.17 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.05
On 2025-08-28		 43.57
On 2025-08-25		 0.56 1.28 45.05
On 2025-08-28		 44.17
On 2025-08-29		 -1.95 44.40
10D 45.05
On 2025-08-28		 41.94
On 2025-08-20		 1.04 2.40 43.53
On 2025-08-18		 41.94
On 2025-08-20		 -3.65 43.59
20D 45.05
On 2025-08-28		 41.94
On 2025-08-20		 2.02 4.78 44.46
On 2025-08-13		 41.94
On 2025-08-20		 -5.67 43.44
WTD 45.05
On 2025-08-28		 43.57
On 2025-08-25		 0.56 1.28 45.05
On 2025-08-28		 44.17
On 2025-08-29		 -1.95 44.40
MTD 45.05
On 2025-08-28		 41.50
On 2025-08-01		 1.02 2.36 44.46
On 2025-08-13		 41.94
On 2025-08-20		 -5.67 43.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

31.92 -0.22 -0.68 3,037,352
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
CRON

Cronos Group Inc.

2.60 0.00 0.00 5,830,325
FOXA

Twenty First Century Foc Inc. Class A

59.70 +0.24 +0.40 2,455,280
JHG

Janus Henderson Group plc

44.32 -0.35 -0.78 893,890