JHG: Janus Henderson Group plc
$ 36.49 |
B:
36.47 X 1
A: 36.49 X 6 |
-0.56 -1.50% |
Open: | 36.77 |
High: | 36.88 |
Low: | 36.36 |
Volume: | 318,901 |
$ 37.04
+0.05 +0.14%
Open: | 37.34 |
High: | 37.35 |
Low: | 36.67 |
Volume: | 1,202,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 37.34 | 37.35 | 36.67 | 37.04 | 1,202,315 | +0.05 | +0.14 |
2025-05-28 | 37.26 | 37.36 | 36.89 | 36.99 | 2,939,992 | -0.33 | -0.88 |
2025-05-27 | 36.85 | 37.36 | 36.46 | 37.32 | 1,402,744 | +1.06 | +2.92 |
2025-05-23 | 35.74 | 36.47 | 35.64 | 36.26 | 1,370,336 | -0.28 | -0.77 |
2025-05-22 | 36.44 | 36.93 | 36.32 | 36.54 | 1,374,160 | +0.05 | +0.14 |
2025-05-21 | 37.69 | 37.74 | 36.48 | 36.49 | 1,678,647 | -1.53 | -4.02 |
2025-05-20 | 38.10 | 38.44 | 37.92 | 38.02 | 1,287,699 | -0.37 | -0.96 |
2025-05-19 | 37.84 | 38.56 | 37.84 | 38.39 | 1,500,076 | -0.32 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.36 On 2025-05-28 |
35.64 On 2025-05-23 |
0.55 | 1.51 | 36.93 On 2025-05-22 |
35.64 On 2025-05-23 |
-3.49 | 36.83 |
10D | 38.82 On 2025-05-16 |
35.64 On 2025-05-23 |
-1.33 | -3.47 | 38.82 On 2025-05-16 |
35.64 On 2025-05-23 |
-8.19 | 37.42 |
20D | 38.82 On 2025-05-16 |
32.92 On 2025-05-01 |
3.83 | 11.53 | 38.82 On 2025-05-16 |
35.64 On 2025-05-23 |
-8.19 | 36.90 |
WTD | 37.36 On 2025-05-28 |
36.46 On 2025-05-27 |
0.78 | 2.15 | 37.36 On 2025-05-28 |
36.67 On 2025-05-29 |
-1.85 | 37.12 |
MTD | 38.82 On 2025-05-16 |
32.92 On 2025-05-01 |
3.83 | 11.53 | 38.82 On 2025-05-16 |
35.64 On 2025-05-23 |
-8.19 | 36.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,172.50 | -43.23 | -0.10 | 160,660,097 |
DJTA
Dow Jones Transportation Average |
14,690.62 | -54.76 | -0.37 | 35,989,565 |
SPX
S&P 500 Index |
5,896.05 | -16.12 | -0.27 | |
OEX
S&P 100 Index |
2,877.86 | -7.74 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,291.69 | -72.26 | -0.34 | |
NYA
NYSE Composite Index |
19,729.32 | -14.53 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,196.99 | -15.13 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,226.66 | -8.91 | -0.28 | |
RUT
Russell 2000 Index |
2,067.63 | -7.15 | -0.34 | |
RUA
Russell 3000 Index |
3,350.99 | -9.35 | -0.28 | |
VIX
CBOE Volatility Index |
19.29 | +0.11 | +0.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.93 | +0.16 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.11 | +0.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,840.51 | -21.55 | -0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JHG
Janus Henderson Group plc |
36.49 | -0.56 | -1.50 | 318,901 |