JHG: Janus Henderson Group plc
$ 36.64 |
|
+0.33 +0.91% |
|
| Open: | 36.29 |
| High: | 37.09 |
| Low: | 36.29 |
| Volume: | 828,490 |
$ 36.31
-0.64 -1.73%
| Open: | 36.60 |
| High: | 37.02 |
| Low: | 36.17 |
| Volume: | 840,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 36.29 | 37.09 | 36.29 | 36.64 | 828,490 | +0.33 | +0.91 |
| 2025-06-17 | 36.60 | 37.02 | 36.17 | 36.31 | 840,401 | -0.64 | -1.73 |
| 2025-06-16 | 36.62 | 37.11 | 36.34 | 36.95 | 1,042,270 | +0.80 | +2.21 |
| 2025-06-13 | 36.39 | 36.79 | 36.04 | 36.15 | 777,244 | -0.88 | -2.38 |
| 2025-06-12 | 36.52 | 37.04 | 36.21 | 37.03 | 777,262 | +0.18 | +0.49 |
| 2025-06-11 | 37.15 | 37.36 | 36.82 | 36.85 | 892,320 | -0.05 | -0.14 |
| 2025-06-10 | 36.80 | 37.17 | 36.64 | 36.90 | 827,327 | +0.12 | +0.33 |
| 2025-06-09 | 36.98 | 37.08 | 36.55 | 36.78 | 957,376 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.11 On 2025-06-16 |
36.04 On 2025-06-13 |
-0.21 | -0.57 | 37.04 On 2025-06-12 |
36.04 On 2025-06-13 |
-2.70 | 36.62 |
| 10D | 37.36 On 2025-06-11 |
35.88 On 2025-06-05 |
0.50 | 1.38 | 37.36 On 2025-06-11 |
36.04 On 2025-06-13 |
-3.53 | 36.64 |
| 20D | 37.74 On 2025-05-21 |
35.56 On 2025-06-02 |
-1.38 | -3.63 | 37.74 On 2025-05-21 |
35.56 On 2025-06-02 |
-5.78 | 36.60 |
| WTD | 37.11 On 2025-06-16 |
36.17 On 2025-06-17 |
0.49 | 1.36 | 37.11 On 2025-06-16 |
36.17 On 2025-06-17 |
-2.53 | 36.63 |
| MTD | 37.36 On 2025-06-11 |
35.56 On 2025-06-02 |
0.31 | 0.85 | 37.36 On 2025-06-11 |
36.04 On 2025-06-13 |
-3.53 | 36.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |