JHG: Janus Henderson Group plc

As of Tuesday, January 20th, 2026

$ 47.72

-0.11 -0.23%

Open: 47.56
High: 47.86
Low: 47.56
Volume: 1,732,678
Previous Close on Friday, January 16th, 2026

$ 47.83

-0.06 -0.13%

Open: 48.03
High: 48.04
Low: 47.80
Volume: 1,122,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 47.56 47.86 47.56 47.72 1,732,678 -0.11 -0.23
2026-01-16 48.03 48.04 47.80 47.83 1,122,139 -0.06 -0.13
2026-01-15 48.10 48.24 47.80 47.89 86,403 -0.22 -0.46
2026-01-14 47.85 48.14 47.83 48.11 1,033,000 +0.25 +0.52
2026-01-13 47.93 47.98 47.80 47.86 779,229 -0.09 -0.19
2026-01-12 47.73 48.01 47.68 47.95 1,549,207 +0.19 +0.40
2026-01-09 48.00 48.06 47.76 47.76 2,209,875 -0.15 -0.31
2026-01-08 47.99 48.08 47.91 47.91 1,321,322 -0.09 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

47.80 -0.70 -1.44 3,127,134
INVX

Innovex International Inc.

24.47 +0.17 +0.70 521,011
JHG

Janus Henderson Group plc

47.72 -0.11 -0.23 1,732,678