JHG: Janus Henderson Group plc

As of Tuesday, July 15th, 2025

$ 41.54

-- 0 0%

Open: 41.54
High: 41.54
Low: 41.54
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 41.54

+0.28 +0.68%

Open: 41.11
High: 41.63
Low: 40.99
Volume: 1,000,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 41.11 41.63 40.99 41.54 1,000,558 +0.28 +0.68
2025-07-11 41.08 41.46 40.82 41.26 1,130,851 -0.15 -0.36
2025-07-10 41.13 42.09 40.81 41.41 1,296,049 +0.38 +0.93
2025-07-09 40.69 41.07 40.59 41.03 1,157,049 +0.81 +2.01
2025-07-08 40.11 40.56 39.93 40.22 793,735 +0.23 +0.58
2025-07-07 40.16 40.42 39.68 39.99 748,429 -0.31 -0.77
2025-07-03 40.51 40.57 40.01 40.30 795,857 +0.19 +0.47
2025-07-02 39.43 40.15 39.36 40.11 939,750 +0.65 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

41.54 0.00 0.00