JHG: Janus Henderson Group plc
$ 28.07 |
|
-0.14 -0.50% |
Open: | 28.06 |
High: | 28.18 |
Low: | 27.63 |
Volume: | 804,910 |
$ 28.21
+0.24 +0.86%
Open: | 28.07 |
High: | 28.23 |
Low: | 27.88 |
Volume: | 1,185,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 28.06 | 28.18 | 27.63 | 28.07 | 804,910 | -0.14 | -0.50 |
2023-06-07 | 28.07 | 28.23 | 27.88 | 28.21 | 1,185,063 | +0.24 | +0.86 |
2023-06-06 | 27.42 | 28.07 | 27.18 | 27.97 | 742,781 | +0.45 | +1.64 |
2023-06-05 | 27.10 | 27.59 | 26.69 | 27.52 | 911,708 | +0.26 | +0.95 |
2023-06-02 | 27.11 | 27.46 | 27.00 | 27.26 | 648,443 | +0.44 | +1.64 |
2023-06-01 | 26.36 | 26.92 | 26.30 | 26.82 | 768,016 | +0.54 | +2.05 |
2023-05-31 | 26.48 | 26.62 | 25.96 | 26.28 | 1,060,108 | -0.27 | -1.02 |
2023-05-30 | 26.40 | 26.60 | 26.20 | 26.55 | 589,122 | +0.35 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.23 On 2023-06-07 |
26.69 On 2023-06-05 |
1.25 | 4.66 | 28.23 On 2023-06-07 |
27.63 On 2023-06-08 |
-2.13 | 27.81 |
10D | 28.23 On 2023-06-07 |
25.46 On 2023-05-25 |
2.52 | 9.86 | 28.23 On 2023-06-07 |
27.63 On 2023-06-08 |
-2.13 | 27.05 |
20D | 28.23 On 2023-06-07 |
25.46 On 2023-05-25 |
1.11 | 4.12 | 27.18 On 2023-05-19 |
25.46 On 2023-05-25 |
-6.31 | 26.72 |
WTD | 28.23 On 2023-06-07 |
26.69 On 2023-06-05 |
0.81 | 2.97 | 28.23 On 2023-06-07 |
27.63 On 2023-06-08 |
-2.13 | 27.94 |
MTD | 28.23 On 2023-06-07 |
26.30 On 2023-06-01 |
1.79 | 6.81 | 28.23 On 2023-06-07 |
27.63 On 2023-06-08 |
-2.13 | 27.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |