JHG: Janus Henderson Group plc

As of Thursday, May 8th, 2025

$ 36.46

+0.88 +2.47%

Open: 36.23
High: 37.05
Low: 36.12
Volume: 1,975,454
Previous Close on Wednesday, May 7th, 2025

$ 35.58

+0.53 +1.51%

Open: 35.36
High: 35.89
Low: 35.34
Volume: 1,335,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 36.23 37.05 36.12 36.46 1,975,454 +0.88 +2.47
2025-05-07 35.36 35.89 35.34 35.58 1,335,939 +0.53 +1.51
2025-05-06 34.61 35.46 34.54 35.05 1,322,751 -0.16 -0.45
2025-05-05 35.22 35.83 35.13 35.21 1,272,972 -0.42 -1.18
2025-05-02 35.23 35.82 34.98 35.63 1,773,293 +0.97 +2.80
2025-05-01 32.92 35.05 32.92 34.66 2,313,016 +1.45 +4.37
2025-04-30 32.78 33.23 32.22 33.21 1,767,815 -0.15 -0.45
2025-04-29 32.99 33.46 32.59 33.36 1,002,821 +0.20 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2025-05-08		 34.54
On 2025-05-06		 1.80 5.19 35.83
On 2025-05-05		 34.54
On 2025-05-06		 -3.60 35.59
10D 37.05
On 2025-05-08		 32.22
On 2025-04-30		 3.51 10.65 33.57
On 2025-04-28		 32.22
On 2025-04-30		 -4.02 34.52
20D 37.05
On 2025-05-08		 29.29
On 2025-04-21		 3.29 9.92 32.28
On 2025-04-10		 29.29
On 2025-04-21		 -9.25 32.77
WTD 37.05
On 2025-05-08		 34.54
On 2025-05-06		 0.83 2.33 35.83
On 2025-05-05		 34.54
On 2025-05-06		 -3.60 35.58
MTD 37.05
On 2025-05-08		 32.92
On 2025-05-01		 3.25 9.79 35.83
On 2025-05-05		 34.54
On 2025-05-06		 -3.60 35.43
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

103.29 -1.51 -1.44 5,270,796
JHG

Janus Henderson Group plc

36.46 +0.88 +2.47 1,975,454