JHG: Janus Henderson Group plc
$ 43.92 |
|
-- 0 0% |
Open: | 43.92 |
High: | 43.92 |
Low: | 43.92 |
Volume: | N/A |
$ 43.92
-1.17 -2.59%
Open: | 45.12 |
High: | 45.34 |
Low: | 43.87 |
Volume: | 1,892,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 45.12 | 45.34 | 43.87 | 43.92 | 1,892,171 | -1.17 | -2.59 |
2025-10-08 | 45.64 | 45.84 | 45.00 | 45.09 | 842,078 | -0.27 | -0.60 |
2025-10-07 | 45.63 | 46.10 | 45.06 | 45.36 | 747,612 | -0.27 | -0.59 |
2025-10-06 | 45.92 | 46.06 | 45.04 | 45.63 | 835,413 | 0.00 | 0.00 |
2025-10-03 | 45.58 | 46.23 | 45.28 | 45.63 | 1,061,773 | +0.67 | +1.49 |
2025-10-02 | 44.20 | 45.03 | 44.08 | 44.96 | 1,071,013 | +0.85 | +1.93 |
2025-10-01 | 44.21 | 44.53 | 43.95 | 44.11 | 821,380 | -0.40 | -0.90 |
2025-09-30 | 44.97 | 45.19 | 43.84 | 44.51 | 697,983 | -0.32 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.23 On 2025-10-03 |
43.87 On 2025-10-09 |
-1.04 | -2.31 | 46.23 On 2025-10-03 |
43.87 On 2025-10-09 |
-5.09 | 45.13 |
10D | 46.23 On 2025-10-03 |
43.84 On 2025-09-30 |
-0.52 | -1.17 | 46.23 On 2025-10-03 |
43.87 On 2025-10-09 |
-5.09 | 44.89 |
20D | 46.23 On 2025-10-03 |
43.64 On 2025-09-16 |
-1.45 | -3.20 | 46.23 On 2025-10-03 |
43.87 On 2025-10-09 |
-5.09 | 44.80 |
WTD | 46.10 On 2025-10-07 |
43.87 On 2025-10-09 |
-1.71 | -3.75 | 46.10 On 2025-10-07 |
43.87 On 2025-10-09 |
-4.84 | 45.00 |
MTD | 46.23 On 2025-10-03 |
43.87 On 2025-10-09 |
-0.59 | -1.33 | 46.23 On 2025-10-03 |
43.87 On 2025-10-09 |
-5.09 | 44.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |