JHG: Janus Henderson Group plc

As of Friday, August 8th, 2025

$ 42.68

+0.24 +0.57%

Open: 42.70
High: 43.15
Low: 42.42
Volume: 1,123,108
Previous Close on Thursday, August 7th, 2025

$ 42.44

-0.69 -1.60%

Open: 43.34
High: 43.48
Low: 42.30
Volume: 1,250,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 42.70 43.15 42.42 42.68 1,123,108 +0.24 +0.57
2025-08-07 43.34 43.48 42.30 42.44 1,250,237 -0.69 -1.60
2025-08-06 43.13 43.26 42.82 43.13 856,412 +0.14 +0.33
2025-08-05 43.17 43.51 42.46 42.99 1,011,139 -0.18 -0.42
2025-08-04 42.69 43.32 42.45 43.17 1,164,879 +0.87 +2.06
2025-08-01 42.95 43.10 41.50 42.30 1,592,478 -1.00 -2.31
2025-07-31 42.36 44.33 42.29 43.30 2,101,812 +0.15 +0.35
2025-07-30 43.41 43.82 42.93 43.15 1,798,773 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.51
On 2025-08-05		 42.30
On 2025-08-07		 0.38 0.90 43.51
On 2025-08-05		 42.30
On 2025-08-07		 -2.78 42.88
10D 44.33
On 2025-07-31		 41.50
On 2025-08-01		 -0.45 -1.04 44.33
On 2025-07-31		 41.50
On 2025-08-01		 -6.38 42.93
20D 44.33
On 2025-07-31		 40.10
On 2025-07-16		 1.42 3.44 44.33
On 2025-07-31		 41.50
On 2025-08-01		 -6.38 42.41
WTD 43.51
On 2025-08-05		 42.30
On 2025-08-07		 0.38 0.90 43.51
On 2025-08-05		 42.30
On 2025-08-07		 -2.78 42.88
MTD 43.51
On 2025-08-05		 41.50
On 2025-08-01		 -0.62 -1.43 43.51
On 2025-08-05		 42.30
On 2025-08-07		 -2.78 42.79
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.04 0.00 0.00 382,550
FOXA

Twenty First Century Foc Inc. Class A

54.02 +0.15 +0.28 3,551,190
OKTA

Okta Inc.

91.55 -2.03 -2.17 2,429,376
INDA

iShares MSCI India ETF

52.12 -0.41 -0.78 4,580,449
JHG

Janus Henderson Group plc

42.68 +0.24 +0.57 1,123,108