JHG: Janus Henderson Group plc

As of Wednesday, July 1st, 2026

$ 51.95

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, June 30th, 2026

$ 51.95

-0.02 -0.04%

Open: 51.98
High: 52.00
Low: 51.95
Volume: 10,894,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 0.00 0.00 0.00 51.95 0 0.00 0.00
2026-06-30 51.98 52.00 51.95 51.95 10,894,704 -0.02 -0.04
2026-06-29 51.97 51.98 51.95 51.97 2,583,422 +0.04 +0.08
2026-06-26 51.95 51.98 51.93 51.93 8,900,392 +0.01 +0.02
2026-06-25 51.92 51.95 51.91 51.92 3,443,563 +0.02 +0.04
2026-06-24 51.91 51.94 51.90 51.90 5,685,421 -0.01 -0.02
2026-06-23 51.91 51.94 51.91 51.91 5,113,386 -0.01 -0.02
2026-06-22 51.92 51.92 51.90 51.92 5,304,817 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.00
On 2026-06-30		 0.00
On 2026-07-01		 0.05 0.10 52.00
On 2026-06-30		 0.00
On 2026-07-01		 -100.00 51.94
10D 52.00
On 2026-06-30		 0.00
On 2026-07-01		 0.13 0.25 52.00
On 2026-06-30		 0.00
On 2026-07-01		 -100.00 51.91
20D 52.00
On 2026-06-30		 0.00
On 2026-07-01		 0.20 0.39 52.00
On 2026-06-30		 0.00
On 2026-07-01		 -100.00 51.86
WTD 52.00
On 2026-06-30		 0.00
On 2026-07-01		 0.02 0.04 52.00
On 2026-06-30		 0.00
On 2026-07-01		 -100.00 51.96
MTD 0.00
On 2026-07-01		 0.00
On 2026-07-01		 0.00 0.00 -- -- -- 51.95
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

51.95 0.00 0.00