JHG: Janus Henderson Group plc

As of Friday, March 20th, 2026

$ 50.43

-0.94 -1.83%

Open: 51.05
High: 51.05
Low: 50.22
Volume: 12,007,699
Previous Close on Thursday, March 19th, 2026

$ 51.37

+0.01 +0.02%

Open: 50.79
High: 51.41
Low: 50.32
Volume: 5,480,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.05 51.05 50.22 50.43 12,007,699 -0.94 -1.83
2026-03-19 50.79 51.41 50.32 51.37 5,480,180 +0.01 +0.02
2026-03-18 51.50 51.86 51.21 51.36 5,021,144 -0.07 -0.14
2026-03-17 52.08 52.08 51.40 51.43 7,849,877 +0.97 +1.92
2026-03-16 50.63 50.75 50.15 50.46 1,876,506 +0.33 +0.66
2026-03-13 50.62 50.79 50.11 50.13 1,493,836 -0.26 -0.52
2026-03-12 50.10 50.55 50.02 50.39 1,727,798 -0.17 -0.34
2026-03-11 50.84 50.84 50.15 50.56 3,159,181 -0.31 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.08
On 2026-03-17		 50.15
On 2026-03-16		 0.30 0.60 52.08
On 2026-03-17		 50.22
On 2026-03-20		 -3.57 51.01
10D 52.08
On 2026-03-17		 50.02
On 2026-03-12		 -0.93 -1.81 52.08
On 2026-03-17		 50.22
On 2026-03-20		 -3.57 50.82
20D 53.76
On 2026-02-26		 49.51
On 2026-02-24		 0.23 0.46 53.76
On 2026-02-26		 50.02
On 2026-03-12		 -6.96 51.05
WTD 52.08
On 2026-03-17		 50.15
On 2026-03-16		 0.30 0.60 52.08
On 2026-03-17		 50.22
On 2026-03-20		 -3.57 51.01
MTD 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -1.67 -3.21 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -4.36 51.08
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

50.43 -0.94 -1.83 12,007,699