JHG: Janus Henderson Group plc

As of Thursday, October 30th, 2025

$ 43.01

-1.25 -2.82%

Open: 44.75
High: 45.13
Low: 43.00
Volume: 1,546,112
Previous Close on Wednesday, October 29th, 2025

$ 44.26

-0.96 -2.12%

Open: 44.99
High: 45.57
Low: 44.24
Volume: 2,117,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 44.75 45.13 43.00 43.01 1,546,112 -1.25 -2.82
2025-10-29 44.99 45.57 44.24 44.26 2,117,417 -0.96 -2.12
2025-10-28 46.26 46.35 44.31 45.22 5,041,388 -1.13 -2.44
2025-10-27 48.49 49.42 45.99 46.35 6,897,910 +4.72 +11.34
2025-10-24 41.71 41.93 41.35 41.63 1,269,570 +0.50 +1.22
2025-10-23 41.78 41.78 40.65 41.13 1,748,702 -0.45 -1.08
2025-10-22 42.07 42.29 41.35 41.58 1,848,241 -0.54 -1.28
2025-10-21 41.83 42.42 41.74 42.12 826,914 +0.21 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.42
On 2025-10-27		 41.35
On 2025-10-24		 1.88 4.57 49.42
On 2025-10-27		 43.00
On 2025-10-30		 -12.99 44.09
10D 49.42
On 2025-10-27		 40.65
On 2025-10-23		 0.81 1.92 49.42
On 2025-10-27		 43.00
On 2025-10-30		 -12.99 42.90
20D 49.42
On 2025-10-27		 40.65
On 2025-10-23		 -1.95 -4.34 49.42
On 2025-10-27		 43.00
On 2025-10-30		 -12.99 43.51
WTD 49.42
On 2025-10-27		 43.00
On 2025-10-30		 1.38 3.31 49.42
On 2025-10-27		 43.00
On 2025-10-30		 -12.99 44.71
MTD 49.42
On 2025-10-27		 40.65
On 2025-10-23		 -1.50 -3.37 49.42
On 2025-10-27		 43.00
On 2025-10-30		 -12.99 43.60
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

44.34 +1.11 +2.57 30,161,757
UPS

United Parcel Service

95.06 -2.34 -2.40 9,887,478
FOXA

Twenty First Century Foc Inc. Class A

65.51 +4.70 +7.73 6,253,971
BSX

Boston Scientific Corporation

100.57 +0.27 +0.27 6,820,932
JHG

Janus Henderson Group plc

43.01 -1.25 -2.82 1,546,112