JHG: Janus Henderson Group plc

As of Friday, May 22nd, 2026

$ 51.81

+0.11 +0.21%

Open: 51.80
High: 51.83
Low: 51.77
Volume: 3,013,223
Previous Close on Thursday, May 21st, 2026

$ 51.70

-0.10 -0.19%

Open: 51.82
High: 51.82
Low: 51.70
Volume: 2,707,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 51.80 51.83 51.77 51.81 3,013,223 +0.11 +0.21
2026-05-21 51.82 51.82 51.70 51.70 2,707,492 -0.10 -0.19
2026-05-20 51.84 51.85 51.79 51.80 1,774,966 0.00 0.00
2026-05-19 51.78 51.85 51.76 51.80 2,266,973 0.00 0.00
2026-05-18 51.73 51.86 51.70 51.80 2,533,160 +0.08 +0.15
2026-05-15 51.68 51.72 51.68 51.72 1,444,556 +0.02 +0.04
2026-05-14 51.70 51.72 51.67 51.70 2,315,105 0.00 0.00
2026-05-13 51.70 51.72 51.65 51.70 2,612,895 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.86
On 2026-05-18		 51.70
On 2026-05-18		 0.09 0.17 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.78
10D 51.86
On 2026-05-18		 51.60
On 2026-05-12		 0.12 0.23 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.74
20D 51.86
On 2026-05-18		 51.54
On 2026-04-27		 0.26 0.50 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.68
WTD 51.86
On 2026-05-18		 51.70
On 2026-05-18		 0.09 0.17 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.78
MTD 51.86
On 2026-05-18		 51.58
On 2026-05-01		 0.20 0.39 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.71
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

69.72 -0.36 -0.51 6,063,244
FANG

Diamondback Energy Inc.

200.71 -0.26 -0.13 1,522,888
TUR

iShares MSCI Turkey ETF

39.34 +2.63 +7.16 851,404
JHG

Janus Henderson Group plc

51.81 +0.11 +0.21 3,013,223