JHG: Janus Henderson Group plc

As of Tuesday, December 30th, 2025

$ 47.61

-0.06 -0.13%

Open: 47.70
High: 47.74
Low: 47.57
Volume: 1,154,548
Previous Close on Monday, December 29th, 2025

$ 47.67

+0.01 +0.02%

Open: 47.58
High: 47.75
Low: 47.54
Volume: 1,628,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 47.70 47.74 47.57 47.61 1,154,548 -0.06 -0.13
2025-12-29 47.58 47.75 47.54 47.67 1,628,249 +0.01 +0.02
2025-12-26 47.73 47.73 47.56 47.66 1,243,661 +0.02 +0.04
2025-12-24 47.59 47.69 47.57 47.64 48,184 +0.05 +0.11
2025-12-23 47.40 47.59 47.40 47.59 3,950,343 +0.14 +0.30
2025-12-22 47.75 47.93 47.40 47.45 14,985,317 +1.43 +3.11
2025-12-19 45.37 46.22 45.28 46.02 1,622,256 +0.71 +1.57
2025-12-18 45.76 46.11 45.30 45.31 883,782 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.75
On 2025-12-29		 47.40
On 2025-12-23		 0.16 0.34 47.75
On 2025-12-29		 47.57
On 2025-12-30		 -0.39 47.63
10D 47.93
On 2025-12-22		 44.72
On 2025-12-17		 2.28 5.03 47.93
On 2025-12-22		 47.40
On 2025-12-23		 -1.11 46.73
20D 47.93
On 2025-12-22		 43.25
On 2025-12-03		 3.79 8.65 46.36
On 2025-12-11		 44.72
On 2025-12-17		 -3.55 45.79
WTD 47.75
On 2025-12-29		 47.54
On 2025-12-29		 -0.05 -0.10 47.75
On 2025-12-29		 47.57
On 2025-12-30		 -0.39 47.64
MTD 47.93
On 2025-12-22		 43.25
On 2025-12-03		 3.79 8.65 46.36
On 2025-12-11		 44.72
On 2025-12-17		 -3.55 45.79
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

47.61 -0.06 -0.13 1,154,548