JHG: Janus Henderson Group plc

As of Monday, April 15th, 2024

$ 31.20

-0.53 -1.67%

Open: 31.95
High: 32.06
Low: 30.96
Volume: 712,185
Previous Close on Friday, April 12th, 2024

$ 31.73

-0.36 -1.12%

Open: 31.88
High: 32.12
Low: 31.43
Volume: 675,948
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 31.95 32.06 30.96 31.20 712,185 -0.53 -1.67
2024-04-12 31.88 32.12 31.43 31.73 675,948 -0.36 -1.12
2024-04-11 32.33 32.41 31.93 32.09 800,717 -0.06 -0.19
2024-04-10 32.60 32.60 31.97 32.15 900,981 -1.02 -3.08
2024-04-09 33.06 33.25 32.81 33.17 705,794 +0.24 +0.73
2024-04-08 32.78 32.97 32.57 32.93 537,455 +0.42 +1.29
2024-04-05 32.24 32.82 32.03 32.51 917,103 +0.23 +0.71
2024-04-04 32.74 32.97 32.14 32.28 1,039,071 -0.11 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.25
On 2024-04-09
30.96
On 2024-04-15
-1.73 -5.25 33.25
On 2024-04-09
30.96
On 2024-04-15
-6.89 32.07
10D 33.25
On 2024-04-09
30.96
On 2024-04-15
-1.17 -3.61 33.25
On 2024-04-09
30.96
On 2024-04-15
-6.89 32.23
20D 33.25
On 2024-04-09
30.93
On 2024-03-20
0.05 0.16 33.25
On 2024-04-09
30.96
On 2024-04-15
-6.89 32.20
WTD 32.06
On 2024-04-15
30.96
On 2024-04-15
-0.53 -1.67 -- -- -- 31.20
MTD 33.25
On 2024-04-09
30.96
On 2024-04-15
-1.69 -5.14 33.25
On 2024-04-09
30.96
On 2024-04-15
-6.89 32.24
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70