JHG: Janus Henderson Group plc
$ 38.37 |
|
+0.13 +0.34% |
Open: | 38.34 |
High: | 38.80 |
Low: | 38.31 |
Volume: | 1,338,719 |
$ 38.24
-0.07 -0.18%
Open: | 38.35 |
High: | 38.77 |
Low: | 38.17 |
Volume: | 1,321,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 38.34 | 38.80 | 38.31 | 38.37 | 1,338,719 | +0.13 | +0.34 |
2025-05-13 | 38.35 | 38.77 | 38.17 | 38.24 | 1,321,676 | -0.07 | -0.18 |
2025-05-12 | 37.87 | 38.60 | 37.79 | 38.31 | 1,575,556 | +1.95 | +5.36 |
2025-05-09 | 36.58 | 36.67 | 36.11 | 36.36 | 961,370 | -0.10 | -0.27 |
2025-05-08 | 36.23 | 37.05 | 36.12 | 36.46 | 1,975,454 | +0.88 | +2.47 |
2025-05-07 | 35.36 | 35.89 | 35.34 | 35.58 | 1,335,939 | +0.53 | +1.51 |
2025-05-06 | 34.61 | 35.46 | 34.54 | 35.05 | 1,322,751 | -0.16 | -0.45 |
2025-05-05 | 35.22 | 35.83 | 35.13 | 35.21 | 1,272,972 | -0.42 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.80 On 2025-05-14 |
36.11 On 2025-05-09 |
2.79 | 7.84 | 37.05 On 2025-05-08 |
36.11 On 2025-05-09 |
-2.54 | 37.55 |
10D | 38.80 On 2025-05-14 |
32.92 On 2025-05-01 |
5.16 | 15.54 | 35.83 On 2025-05-05 |
34.54 On 2025-05-06 |
-3.60 | 36.39 |
20D | 38.80 On 2025-05-14 |
29.29 On 2025-04-21 |
7.06 | 22.55 | 31.20 On 2025-04-16 |
29.29 On 2025-04-21 |
-6.12 | 34.15 |
WTD | 38.80 On 2025-05-14 |
37.79 On 2025-05-12 |
2.01 | 5.53 | 38.60 On 2025-05-12 |
38.60 On 2025-05-12 |
0.00 | 38.31 |
MTD | 38.80 On 2025-05-14 |
32.92 On 2025-05-01 |
5.16 | 15.54 | 35.83 On 2025-05-05 |
34.54 On 2025-05-06 |
-3.60 | 36.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JHG
Janus Henderson Group plc |
38.37 | +0.13 | +0.34 | 1,338,719 |