JHG: Janus Henderson Group plc

As of Friday, April 19th, 2024

$ 30.68

+0.21 +0.69%

Open: 30.40
High: 30.85
Low: 30.35
Volume: 1,015,988
Previous Close on Thursday, April 18th, 2024

$ 30.47

-0.27 -0.88%

Open: 30.77
High: 30.93
Low: 30.39
Volume: 975,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 30.40 30.85 30.35 30.68 1,015,988 +0.21 +0.69
2024-04-18 30.77 30.93 30.39 30.47 975,601 -0.27 -0.88
2024-04-17 31.24 31.31 30.73 30.74 654,512 -0.08 -0.26
2024-04-16 30.99 31.13 30.65 30.82 1,194,014 -0.38 -1.22
2024-04-15 31.95 32.06 30.96 31.20 712,185 -0.53 -1.67
2024-04-12 31.88 32.12 31.43 31.73 675,948 -0.36 -1.12
2024-04-11 32.33 32.41 31.93 32.09 800,717 -0.06 -0.19
2024-04-10 32.60 32.60 31.97 32.15 900,981 -1.02 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.06
On 2024-04-15		 30.35
On 2024-04-19		 -1.05 -3.31 32.06
On 2024-04-15		 30.35
On 2024-04-19		 -5.33 30.78
10D 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.83 -5.63 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.60
20D 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.61 -4.99 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 32.02
WTD 32.06
On 2024-04-15		 30.35
On 2024-04-19		 -1.05 -3.31 32.06
On 2024-04-15		 30.35
On 2024-04-19		 -5.33 30.78
MTD 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -2.21 -6.72 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.82
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

30.68 +0.21 +0.69 1,015,988