MHK: Mohawk Industries Inc.

As of Friday, April 19th, 2024

$ 108.88

+0.80 +0.74%

Open: 108.21
High: 109.62
Low: 108.21
Volume: 408,027
Previous Close on Thursday, April 18th, 2024

$ 108.08

-0.19 -0.18%

Open: 109.65
High: 110.18
Low: 107.42
Volume: 598,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 108.21 109.62 108.21 108.88 408,027 +0.80 +0.74
2024-04-18 109.65 110.18 107.42 108.08 598,856 -0.19 -0.18
2024-04-17 110.38 110.41 108.19 108.27 468,727 -1.22 -1.11
2024-04-16 110.89 111.76 109.13 109.49 744,437 -2.23 -2.00
2024-04-15 114.15 114.91 110.63 111.72 875,297 -1.45 -1.28
2024-04-12 116.40 116.96 112.73 113.17 921,480 -4.51 -3.83
2024-04-11 120.31 120.58 117.62 117.68 784,955 -1.99 -1.66
2024-04-10 120.93 121.36 118.86 119.67 678,614 -5.48 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.91
On 2024-04-15		 107.42
On 2024-04-18		 -4.29 -3.79 114.91
On 2024-04-15		 107.42
On 2024-04-18		 -6.52 109.29
10D 125.51
On 2024-04-09		 107.42
On 2024-04-18		 -13.48 -11.02 125.51
On 2024-04-09		 107.42
On 2024-04-18		 -14.41 114.54
20D 131.19
On 2024-03-28		 107.42
On 2024-04-18		 -17.30 -13.71 131.19
On 2024-03-28		 107.42
On 2024-04-18		 -18.12 120.28
WTD 114.91
On 2024-04-15		 107.42
On 2024-04-18		 -4.29 -3.79 114.91
On 2024-04-15		 107.42
On 2024-04-18		 -6.52 109.29
MTD 130.81
On 2024-04-01		 107.42
On 2024-04-18		 -22.01 -16.82 130.81
On 2024-04-01		 107.42
On 2024-04-18		 -17.88 117.99
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

108.88 +0.80 +0.74 408,027