MHK: Mohawk Industries Inc.

As of Thursday, July 10th, 2025

$ 113.83

+1.51 +1.34%

Open: 111.75
High: 115.80
Low: 111.59
Volume: 739,466
Previous Close on Wednesday, July 9th, 2025

$ 112.32

+3.11 +2.85%

Open: 110.48
High: 112.66
Low: 109.35
Volume: 1,004,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 111.75 115.80 111.59 113.83 739,466 +1.51 +1.34
2025-07-09 110.48 112.66 109.35 112.32 1,004,587 +3.11 +2.85
2025-07-08 108.24 110.80 107.47 109.21 1,040,277 +1.98 +1.85
2025-07-07 110.16 110.75 106.91 107.23 773,203 -3.61 -3.26
2025-07-03 111.73 112.16 110.31 110.84 460,219 -0.45 -0.40
2025-07-02 109.97 111.89 108.72 111.29 621,311 +1.88 +1.72
2025-07-01 104.19 112.51 104.19 109.41 992,857 +4.57 +4.36
2025-06-30 105.00 105.25 103.48 104.84 740,332 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.80
On 2025-07-10		 106.91
On 2025-07-07		 2.54 2.28 112.16
On 2025-07-03		 106.91
On 2025-07-07		 -4.69 110.69
10D 115.80
On 2025-07-10		 102.19
On 2025-06-26		 11.22 10.93 112.51
On 2025-07-01		 106.91
On 2025-07-07		 -4.98 108.72
20D 115.80
On 2025-07-10		 97.61
On 2025-06-23		 7.89 7.45 106.98
On 2025-06-11		 97.61
On 2025-06-23		 -8.76 105.33
WTD 115.80
On 2025-07-10		 106.91
On 2025-07-07		 2.99 2.70 110.75
On 2025-07-07		 110.75
On 2025-07-07		 0.00 110.65
MTD 115.80
On 2025-07-10		 104.19
On 2025-07-01		 8.99 8.57 112.51
On 2025-07-01		 106.91
On 2025-07-07		 -4.98 110.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

113.83 +1.51 +1.34 739,466