MHK: Mohawk Industries Inc.
$ 94.35 |
|
-2.14 -2.22% |
Open: | 95.69 |
High: | 96.03 |
Low: | 93.12 |
Volume: | 1,084,857 |
$ 96.49
+1.95 +2.06%
Open: | 93.76 |
High: | 97.23 |
Low: | 92.94 |
Volume: | 440,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 95.69 | 96.03 | 93.12 | 94.35 | 1,084,857 | -2.14 | -2.22 |
2023-03-16 | 93.76 | 97.23 | 92.94 | 96.49 | 440,568 | +1.95 | +2.06 |
2023-03-15 | 94.97 | 96.01 | 93.29 | 94.54 | 555,172 | -2.62 | -2.70 |
2023-03-14 | 100.02 | 100.27 | 95.85 | 97.16 | 530,184 | +0.16 | +0.16 |
2023-03-13 | 95.83 | 99.10 | 94.64 | 97.00 | 659,524 | -0.87 | -0.89 |
2023-03-10 | 100.42 | 100.42 | 95.86 | 97.87 | 459,353 | -2.33 | -2.33 |
2023-03-09 | 101.30 | 102.51 | 100.10 | 100.20 | 598,067 | -1.35 | -1.33 |
2023-03-08 | 100.82 | 101.61 | 99.38 | 101.55 | 333,661 | +1.13 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.27 On 2023-03-14 |
92.94 On 2023-03-16 |
-3.52 | -3.60 | 100.27 On 2023-03-14 |
92.94 On 2023-03-16 |
-7.31 | 95.91 |
10D | 106.64 On 2023-03-06 |
92.94 On 2023-03-16 |
-12.08 | -11.35 | 106.64 On 2023-03-06 |
92.94 On 2023-03-16 |
-12.85 | 98.17 |
20D | 115.15 On 2023-02-17 |
92.94 On 2023-03-16 |
-21.67 | -18.68 | 115.15 On 2023-02-17 |
92.94 On 2023-03-16 |
-19.29 | 101.91 |
WTD | 100.27 On 2023-03-14 |
92.94 On 2023-03-16 |
-3.52 | -3.60 | 100.27 On 2023-03-14 |
92.94 On 2023-03-16 |
-7.31 | 95.91 |
MTD | 107.02 On 2023-03-03 |
92.94 On 2023-03-16 |
-8.50 | -8.26 | 107.02 On 2023-03-03 |
92.94 On 2023-03-16 |
-13.16 | 99.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |