MHK: Mohawk Industries Inc.

As of Tuesday, December 2nd, 2025

$ 114.59

-0.86 -0.74%

Open: 115.87
High: 116.52
Low: 113.86
Volume: 625,652
Previous Close on Monday, December 1st, 2025

$ 115.45

-0.45 -0.39%

Open: 114.00
High: 116.91
Low: 113.91
Volume: 744,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 115.87 116.52 113.86 114.59 625,652 -0.86 -0.74
2025-12-01 114.00 116.91 113.91 115.45 744,794 -0.45 -0.39
2025-11-28 115.52 116.32 115.24 115.90 239,665 +0.40 +0.35
2025-11-26 113.41 116.27 113.41 115.50 807,645 +1.08 +0.94
2025-11-25 110.64 114.70 110.61 114.42 785,507 +4.89 +4.46
2025-11-24 109.34 111.06 108.35 109.53 886,419 -0.40 -0.36
2025-11-21 104.69 110.25 104.69 109.93 1,383,909 +6.25 +6.03
2025-11-20 105.46 106.40 103.34 103.68 922,356 -0.93 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.91
On 2025-12-01		 110.61
On 2025-11-25		 5.06 4.62 116.91
On 2025-12-01		 113.86
On 2025-12-02		 -2.61 115.17
10D 116.91
On 2025-12-01		 102.78
On 2025-11-18		 10.61 10.20 116.91
On 2025-12-01		 113.86
On 2025-12-02		 -2.61 110.77
20D 116.91
On 2025-12-01		 102.78
On 2025-11-18		 3.39 3.05 111.44
On 2025-11-04		 102.78
On 2025-11-18		 -7.77 109.50
WTD 116.91
On 2025-12-01		 113.86
On 2025-12-02		 -1.31 -1.13 116.91
On 2025-12-01		 113.86
On 2025-12-02		 -2.61 115.02
MTD 116.91
On 2025-12-01		 113.86
On 2025-12-02		 -1.31 -1.13 116.91
On 2025-12-01		 113.86
On 2025-12-02		 -2.61 115.02
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.10 +0.07 +0.21 156,594
SCHW

The Charles Schwab Corporation

92.07 -0.62 -0.67 10,610,265
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
TME

Tencent Music Entertainment Group

18.48 +0.04 +0.22 3,330,699
MHK

Mohawk Industries Inc.

114.59 -0.86 -0.74 625,652