MHK: Mohawk Industries Inc.

As of Wednesday, September 27th, 2023

$ 83.92

-0.93 -1.10%

Open: 85.79
High: 85.79
Low: 83.79
Volume: 1,336,713
Previous Close on Tuesday, September 26th, 2023

$ 84.85

-1.93 -2.22%

Open: 85.98
High: 87.16
Low: 84.76
Volume: 996,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 85.79 85.79 83.79 83.92 1,336,713 -0.93 -1.10
2023-09-26 85.98 87.16 84.76 84.85 996,585 -1.93 -2.22
2023-09-25 86.25 87.85 85.98 86.78 608,967 -0.06 -0.07
2023-09-22 89.86 89.86 86.00 86.84 980,016 -2.44 -2.73
2023-09-21 90.09 90.31 88.66 89.28 669,878 -2.26 -2.47
2023-09-20 92.73 94.04 91.45 91.54 428,952 -0.21 -0.23
2023-09-19 91.83 92.91 91.52 91.75 640,565 -0.36 -0.39
2023-09-18 93.55 93.55 91.86 92.11 454,448 -1.51 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.31
On 2023-09-21		 83.79
On 2023-09-27		 -7.62 -8.32 90.31
On 2023-09-21		 83.79
On 2023-09-27		 -7.22 86.33
10D 95.09
On 2023-09-15		 83.79
On 2023-09-27		 -8.26 -8.96 95.09
On 2023-09-15		 83.79
On 2023-09-27		 -11.88 89.45
20D 103.12
On 2023-09-01		 83.79
On 2023-09-27		 -16.73 -16.62 103.12
On 2023-09-01		 83.79
On 2023-09-27		 -18.75 92.90
WTD 87.85
On 2023-09-25		 83.79
On 2023-09-27		 -2.92 -3.36 87.85
On 2023-09-25		 83.79
On 2023-09-27		 -4.62 85.18
MTD 103.12
On 2023-09-01		 83.79
On 2023-09-27		 -17.47 -17.23 103.12
On 2023-09-01		 83.79
On 2023-09-27		 -18.75 91.99
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61