MHK: Mohawk Industries Inc.

As of Friday, November 7th, 2025

$ 108.69

+1.81 +1.69%

Open: 106.92
High: 109.44
Low: 106.71
Volume: 899,345
Previous Close on Thursday, November 6th, 2025

$ 106.88

-3.61 -3.27%

Open: 109.88
High: 110.91
Low: 106.52
Volume: 1,172,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 106.92 109.44 106.71 108.69 899,345 +1.81 +1.69
2025-11-06 109.88 110.91 106.52 106.88 1,172,300 -3.61 -3.27
2025-11-05 110.05 111.24 108.65 110.49 756,342 -0.16 -0.14
2025-11-04 110.62 111.44 109.34 110.65 938,506 -0.55 -0.49
2025-11-03 112.59 112.59 110.16 111.20 913,271 -2.44 -2.15
2025-10-31 115.25 115.74 112.88 113.64 883,826 -1.95 -1.69
2025-10-30 116.74 118.57 115.42 115.59 557,240 -1.94 -1.65
2025-10-29 117.48 119.74 116.75 117.53 726,768 -1.23 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -4.95 -4.36 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -5.39 109.58
10D 121.52
On 2025-10-27		 106.52
On 2025-11-06		 -11.21 -9.35 121.52
On 2025-10-27		 106.52
On 2025-11-06		 -12.34 113.26
20D 132.24
On 2025-10-21		 106.52
On 2025-11-06		 -8.85 -7.53 132.24
On 2025-10-21		 106.52
On 2025-11-06		 -19.45 119.81
WTD 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -4.95 -4.36 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -5.39 109.58
MTD 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -4.95 -4.36 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -5.39 109.58
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

108.69 +1.81 +1.69 899,345