MHK: Mohawk Industries Inc.

As of Friday, October 9th, 2026

$ 118.07

-1.37 -1.15%

Open: 119.51
High: 119.55
Low: 117.77
Volume: 968,587
Previous Close on Thursday, October 8th, 2026

$ 119.44

+0.26 +0.22%

Open: 117.00
High: 120.49
Low: 115.65
Volume: 1,323,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 119.51 119.55 117.77 118.07 968,587 -1.37 -1.15
2026-10-08 117.00 120.49 115.65 119.44 1,323,954 +0.26 +0.22
2026-10-07 118.68 121.06 116.46 119.18 1,695,199 -6.87 -5.45
2026-10-06 125.72 127.16 124.69 126.05 880,344 +1.12 +0.90
2026-10-05 126.03 127.20 124.21 124.93 918,795 -1.48 -1.17
2026-10-02 128.18 129.39 125.89 126.41 979,872 +1.29 +1.03
2026-10-01 124.05 126.37 121.34 125.12 96,002 +0.40 +0.32
2026-09-30 125.49 126.28 123.88 124.72 1,116,746 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.20
On 2026-10-05		 115.65
On 2026-10-08		 -8.34 -6.60 127.20
On 2026-10-05		 115.65
On 2026-10-08		 -9.08 121.53
10D 129.39
On 2026-10-02		 115.65
On 2026-10-08		 -7.09 -5.66 129.39
On 2026-10-02		 115.65
On 2026-10-08		 -10.62 123.32
20D 132.36
On 2026-09-17		 115.65
On 2026-10-08		 -8.72 -6.88 132.36
On 2026-09-17		 115.65
On 2026-10-08		 -12.62 123.83
WTD 127.20
On 2026-10-05		 115.65
On 2026-10-08		 -8.34 -6.60 127.20
On 2026-10-05		 115.65
On 2026-10-08		 -9.08 121.53
MTD 129.39
On 2026-10-02		 115.65
On 2026-10-08		 -6.65 -5.33 129.39
On 2026-10-02		 115.65
On 2026-10-08		 -10.62 122.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

118.07 -1.37 -1.15 968,587