MHK: Mohawk Industries Inc.

As of Friday, October 30th, 2026

$ 139.41

+9.42 +7.25%

Open: 140.50
High: 141.17
Low: 129.67
Volume: 3,016,265
Previous Close on Thursday, October 29th, 2026

$ 129.99

+2.21 +1.73%

Open: 128.01
High: 132.48
Low: 125.81
Volume: 2,619,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 140.50 141.17 129.67 139.41 3,016,265 +9.42 +7.25
2026-10-29 128.01 132.48 125.81 129.99 2,619,975 +2.21 +1.73
2026-10-28 125.94 127.96 124.36 127.78 1,439,458 +2.73 +2.18
2026-10-27 123.80 126.06 120.98 125.05 1,624,199 +1.70 +1.38
2026-10-26 124.92 125.66 122.62 123.35 79,682 -1.37 -1.10
2026-10-23 125.22 125.81 122.23 124.72 967,864 -3.98 -3.09
2026-10-22 116.68 128.97 116.68 128.70 1,617,936 +10.66 +9.03
2026-10-21 120.82 120.82 117.16 118.04 710,524 -0.91 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.17
On 2026-10-30		 120.98
On 2026-10-27		 14.69 11.78 125.66
On 2026-10-26		 125.66
On 2026-10-26		 0.00 129.12
10D 141.17
On 2026-10-30		 114.37
On 2026-10-19		 19.12 15.89 128.97
On 2026-10-22		 120.98
On 2026-10-27		 -6.20 125.18
20D 141.17
On 2026-10-30		 114.37
On 2026-10-19		 13.00 10.28 127.20
On 2026-10-05		 114.37
On 2026-10-19		 -10.09 123.02
WTD 141.17
On 2026-10-30		 120.98
On 2026-10-27		 14.69 11.78 125.66
On 2026-10-26		 125.66
On 2026-10-26		 0.00 129.12
MTD 141.17
On 2026-10-30		 114.37
On 2026-10-19		 14.69 11.78 129.39
On 2026-10-02		 114.37
On 2026-10-19		 -11.61 123.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

139.41 +9.42 +7.25 3,016,265