MHK: Mohawk Industries Inc.
$ 83.92 |
|
-0.93 -1.10% |
Open: | 85.79 |
High: | 85.79 |
Low: | 83.79 |
Volume: | 1,336,713 |
$ 84.85
-1.93 -2.22%
Open: | 85.98 |
High: | 87.16 |
Low: | 84.76 |
Volume: | 996,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 85.79 | 85.79 | 83.79 | 83.92 | 1,336,713 | -0.93 | -1.10 |
2023-09-26 | 85.98 | 87.16 | 84.76 | 84.85 | 996,585 | -1.93 | -2.22 |
2023-09-25 | 86.25 | 87.85 | 85.98 | 86.78 | 608,967 | -0.06 | -0.07 |
2023-09-22 | 89.86 | 89.86 | 86.00 | 86.84 | 980,016 | -2.44 | -2.73 |
2023-09-21 | 90.09 | 90.31 | 88.66 | 89.28 | 669,878 | -2.26 | -2.47 |
2023-09-20 | 92.73 | 94.04 | 91.45 | 91.54 | 428,952 | -0.21 | -0.23 |
2023-09-19 | 91.83 | 92.91 | 91.52 | 91.75 | 640,565 | -0.36 | -0.39 |
2023-09-18 | 93.55 | 93.55 | 91.86 | 92.11 | 454,448 | -1.51 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.31 On 2023-09-21 |
83.79 On 2023-09-27 |
-7.62 | -8.32 | 90.31 On 2023-09-21 |
83.79 On 2023-09-27 |
-7.22 | 86.33 |
10D | 95.09 On 2023-09-15 |
83.79 On 2023-09-27 |
-8.26 | -8.96 | 95.09 On 2023-09-15 |
83.79 On 2023-09-27 |
-11.88 | 89.45 |
20D | 103.12 On 2023-09-01 |
83.79 On 2023-09-27 |
-16.73 | -16.62 | 103.12 On 2023-09-01 |
83.79 On 2023-09-27 |
-18.75 | 92.90 |
WTD | 87.85 On 2023-09-25 |
83.79 On 2023-09-27 |
-2.92 | -3.36 | 87.85 On 2023-09-25 |
83.79 On 2023-09-27 |
-4.62 | 85.18 |
MTD | 103.12 On 2023-09-01 |
83.79 On 2023-09-27 |
-17.47 | -17.23 | 103.12 On 2023-09-01 |
83.79 On 2023-09-27 |
-18.75 | 91.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |