MHK: Mohawk Industries Inc.

As of Monday, July 27th, 2026

$ 115.61

+2.34 +2.07%

Open: 115.66
High: 117.64
Low: 114.64
Volume: 734,813
Previous Close on Friday, July 24th, 2026

$ 113.27

+3.26 +2.96%

Open: 110.36
High: 114.86
Low: 109.24
Volume: 639,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 115.66 117.64 114.64 115.61 734,813 +2.34 +2.07
2026-07-24 110.36 114.86 109.24 113.27 639,935 +3.26 +2.96
2026-07-23 108.90 110.33 106.93 110.01 759,768 -0.40 -0.36
2026-07-22 108.82 111.37 108.25 110.41 518,096 +2.13 +1.97
2026-07-21 107.61 108.29 105.52 108.28 777,422 +0.28 +0.26
2026-07-20 111.50 111.96 107.76 108.00 669,565 -3.50 -3.14
2026-07-17 114.84 116.07 110.91 111.50 571,418 -3.19 -2.78
2026-07-16 110.55 115.24 110.55 114.69 573,967 +3.18 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.64
On 2026-07-27		 105.52
On 2026-07-21		 7.61 7.05 111.37
On 2026-07-22		 106.93
On 2026-07-23		 -3.99 111.52
10D 117.64
On 2026-07-27		 105.52
On 2026-07-21		 7.95 7.38 116.07
On 2026-07-17		 105.52
On 2026-07-21		 -9.09 111.32
20D 122.82
On 2026-07-01		 105.52
On 2026-07-21		 -4.15 -3.47 122.82
On 2026-07-01		 105.52
On 2026-07-21		 -14.09 112.82
WTD 117.64
On 2026-07-27		 114.64
On 2026-07-27		 2.34 2.07 -- -- -- 115.61
MTD 122.82
On 2026-07-01		 105.52
On 2026-07-21		 -5.72 -4.71 122.82
On 2026-07-01		 105.52
On 2026-07-21		 -14.09 112.01
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

115.61 +2.34 +2.07 734,813