MHK: Mohawk Industries Inc.

As of Friday, August 28th, 2026

$ 129.89

+0.09 +0.07%

Open: 130.22
High: 132.75
Low: 128.77
Volume: 696,402
Previous Close on Thursday, August 27th, 2026

$ 129.80

-2.37 -1.79%

Open: 131.47
High: 133.75
Low: 129.62
Volume: 810,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 130.22 132.75 128.77 129.89 696,402 +0.09 +0.07
2026-08-27 131.47 133.75 129.62 129.80 810,843 -2.37 -1.79
2026-08-26 134.51 135.29 131.87 132.17 7,987 -1.60 -1.20
2026-08-25 135.88 136.72 133.56 133.77 496,394 -0.30 -0.22
2026-08-24 137.07 138.28 134.06 134.07 574,756 -2.15 -1.58
2026-08-21 134.44 136.64 133.50 136.22 912,535 +2.75 +2.06
2026-08-20 131.41 134.32 130.59 133.47 889,672 -1.77 -1.31
2026-08-19 135.50 138.09 132.99 135.24 803,748 +2.37 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.28
On 2026-08-24		 128.77
On 2026-08-28		 -6.33 -4.65 138.28
On 2026-08-24		 128.77
On 2026-08-28		 -6.88 131.94
10D 139.66
On 2026-08-17		 128.77
On 2026-08-28		 -10.21 -7.29 139.66
On 2026-08-17		 128.77
On 2026-08-28		 -7.80 133.28
20D 140.30
On 2026-08-13		 126.73
On 2026-08-03		 6.79 5.52 140.30
On 2026-08-13		 128.77
On 2026-08-28		 -8.22 134.75
WTD 138.28
On 2026-08-24		 128.77
On 2026-08-28		 -6.33 -4.65 138.28
On 2026-08-24		 128.77
On 2026-08-28		 -6.88 131.94
MTD 140.30
On 2026-08-13		 126.73
On 2026-08-03		 6.79 5.52 140.30
On 2026-08-13		 128.77
On 2026-08-28		 -8.22 134.75
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

50.48 +0.39 +0.78 344,454
WDAY

Workday Inc

204.72 +11.15 +5.76 8,663,543
MHK

Mohawk Industries Inc.

129.89 +0.09 +0.07 696,402