MHK: Mohawk Industries Inc.

As of Friday, January 17th, 2025

$ 129.27

+0.55 +0.43%

Open: 130.03
High: 130.63
Low: 128.91
Volume: 670,184
Previous Close on Thursday, January 16th, 2025

$ 128.72

-1.34 -1.03%

Open: 129.08
High: 129.90
Low: 127.72
Volume: 403,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 130.03 130.63 128.91 129.27 670,183 +0.55 +0.43
2025-01-16 129.08 129.90 127.72 128.72 403,777 -1.34 -1.03
2025-01-15 130.35 131.47 128.61 130.06 821,902 +4.48 +3.57
2025-01-14 124.56 126.46 123.69 125.58 721,272 +2.71 +2.21
2025-01-13 117.51 122.92 117.51 122.87 947,154 +4.78 +4.05
2025-01-10 119.28 120.00 117.30 118.09 582,708 -0.19 -0.16
2025-01-08 117.35 118.99 115.73 118.28 597,705 +0.98 +0.84
2025-01-07 117.88 119.00 116.29 117.30 671,253 -0.47 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.47
On 2025-01-15		 117.51
On 2025-01-13		 11.18 9.47 131.47
On 2025-01-15		 127.72
On 2025-01-16		 -2.85 127.30
10D 131.47
On 2025-01-15		 115.73
On 2025-01-08		 13.35 11.52 120.29
On 2025-01-06		 115.73
On 2025-01-08		 -3.79 122.53
20D 131.47
On 2025-01-15		 115.73
On 2025-01-08		 4.57 3.66 126.34
On 2024-12-18		 115.73
On 2025-01-08		 -8.40 120.61
WTD 131.47
On 2025-01-15		 117.51
On 2025-01-13		 11.18 9.47 131.47
On 2025-01-15		 127.72
On 2025-01-16		 -2.85 127.30
MTD 131.47
On 2025-01-15		 115.73
On 2025-01-08		 10.14 8.51 120.63
On 2025-01-02		 115.73
On 2025-01-08		 -4.06 121.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

129.27 +0.55 +0.43 670,184