MHK: Mohawk Industries Inc.

As of Friday, August 8th, 2025

$ 120.61

+0.16 +0.13%

Open: 120.69
High: 121.50
Low: 119.51
Volume: 490,508
Previous Close on Thursday, August 7th, 2025

$ 120.45

-0.73 -0.60%

Open: 122.78
High: 123.86
Low: 119.60
Volume: 1,366,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 120.69 121.50 119.51 120.61 490,508 +0.16 +0.13
2025-08-07 122.78 123.86 119.60 120.45 1,366,838 -0.73 -0.60
2025-08-06 121.15 122.37 120.48 121.18 810,279 +0.65 +0.54
2025-08-05 120.00 121.42 118.55 120.53 608,635 +1.24 +1.04
2025-08-04 116.77 119.70 116.45 119.29 760,364 +2.61 +2.24
2025-08-01 113.75 116.98 113.41 116.68 939,439 +2.17 +1.90
2025-07-31 115.62 116.82 114.17 114.51 927,245 -2.72 -2.32
2025-07-30 121.35 121.65 116.65 117.23 803,479 -4.08 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.86
On 2025-08-07		 116.45
On 2025-08-04		 3.93 3.37 123.86
On 2025-08-07		 119.51
On 2025-08-08		 -3.52 120.41
10D 123.86
On 2025-08-07		 113.41
On 2025-08-01		 -0.29 -0.24 122.57
On 2025-07-28		 113.41
On 2025-08-01		 -7.47 119.18
20D 123.86
On 2025-08-07		 106.69
On 2025-07-16		 8.08 7.18 122.57
On 2025-07-28		 113.41
On 2025-08-01		 -7.47 116.06
WTD 123.86
On 2025-08-07		 116.45
On 2025-08-04		 3.93 3.37 123.86
On 2025-08-07		 119.51
On 2025-08-08		 -3.52 120.41
MTD 123.86
On 2025-08-07		 113.41
On 2025-08-01		 6.10 5.33 123.86
On 2025-08-07		 119.51
On 2025-08-08		 -3.52 119.79
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

13.42 +0.06 +0.45 1,251,910
VRSK

Verisk Analytics Inc.

265.04 +0.52 +0.20 826,252
LNT

Alliant Energy Corporation

65.64 -0.48 -0.73 1,923,941
COTY

Coty Inc.

4.74 -0.06 -1.25 4,554,765
MHK

Mohawk Industries Inc.

120.61 +0.16 +0.13 490,508