MHK: Mohawk Industries Inc.
$ 135.73 |
|
+0.09 +0.07% |
|
| Open: | 135.50 |
| High: | 136.67 |
| Low: | 134.84 |
| Volume: | 583,974 |
$ 135.64
-2.83 -2.04%
| Open: | 137.17 |
| High: | 137.17 |
| Low: | 135.51 |
| Volume: | 478,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 135.50 | 136.67 | 134.84 | 135.73 | 583,974 | +0.09 | +0.07 |
| 2024-11-19 | 137.17 | 137.17 | 135.51 | 135.64 | 478,174 | -2.83 | -2.04 |
| 2024-11-18 | 139.68 | 140.29 | 138.23 | 138.47 | 603,471 | -1.86 | -1.33 |
| 2024-11-15 | 140.94 | 142.08 | 139.48 | 140.33 | 575,190 | -0.01 | -0.01 |
| 2024-11-14 | 142.32 | 142.97 | 139.99 | 140.34 | 535,733 | -1.14 | -0.81 |
| 2024-11-13 | 144.44 | 144.44 | 140.53 | 141.48 | 502,941 | -0.34 | -0.24 |
| 2024-11-12 | 144.41 | 144.73 | 141.72 | 141.82 | 556,728 | -3.67 | -2.52 |
| 2024-11-11 | 147.71 | 148.30 | 145.05 | 145.49 | 592,265 | -0.45 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.97 On 2024-11-14 |
134.84 On 2024-11-20 |
-5.75 | -4.06 | 142.97 On 2024-11-14 |
134.84 On 2024-11-20 |
-5.69 | 138.10 |
| 10D | 148.58 On 2024-11-08 |
134.84 On 2024-11-20 |
-11.87 | -8.04 | 148.58 On 2024-11-08 |
134.84 On 2024-11-20 |
-9.24 | 141.03 |
| 20D | 152.89 On 2024-10-24 |
127.96 On 2024-10-29 |
-15.97 | -10.53 | 152.89 On 2024-10-24 |
127.96 On 2024-10-29 |
-16.31 | 139.29 |
| WTD | 140.29 On 2024-11-18 |
134.84 On 2024-11-20 |
-4.60 | -3.28 | 140.29 On 2024-11-18 |
134.84 On 2024-11-20 |
-3.88 | 136.61 |
| MTD | 148.58 On 2024-11-08 |
133.88 On 2024-11-01 |
1.46 | 1.09 | 148.58 On 2024-11-08 |
134.84 On 2024-11-20 |
-9.24 | 140.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
52.36 | -0.01 | -0.02 | 606,033 |
|
KR
The Kroger Co. |
57.61 | -0.49 | -0.84 | 2,382,570 |
|
SLYV
SPDR S&P 600 Small Cap Value ETF |
90.16 | -0.06 | -0.07 | 142,108 |
|
IBM
International Business Machines Corporation |
214.60 | +4.35 | +2.07 | 4,513,412 |
|
MHK
Mohawk Industries Inc. |
135.73 | +0.09 | +0.07 | 583,974 |