MHK: Mohawk Industries Inc.

As of Tuesday, July 7th, 2026

$ 112.88

-3.31 -2.85%

Open: 115.62
High: 116.51
Low: 112.52
Volume: 594,093
Previous Close on Monday, July 6th, 2026

$ 116.19

-3.16 -2.65%

Open: 119.03
High: 119.03
Low: 114.77
Volume: 633,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 115.62 116.51 112.52 112.88 594,093 -3.31 -2.85
2026-07-06 119.03 119.03 114.77 116.19 633,176 -3.16 -2.65
2026-07-02 120.90 122.15 117.93 119.35 7,764 -0.51 -0.43
2026-07-01 120.33 122.82 119.31 119.86 769,482 -1.47 -1.21
2026-06-30 119.04 122.45 116.97 121.33 838,194 +2.56 +2.16
2026-06-29 119.34 119.42 116.32 118.77 667,218 -0.99 -0.83
2026-06-26 120.02 120.87 118.37 119.76 760,468 -1.24 -1.02
2026-06-25 120.29 123.02 117.72 121.00 1,006,380 +1.91 +1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

112.88 -3.31 -2.85 594,093