MHK: Mohawk Industries Inc.

As of Tuesday, June 16th, 2026

$ 111.52

+0.09 +0.08%

Open: 112.27
High: 114.44
Low: 111.02
Volume: 672,362
Previous Close on Monday, June 15th, 2026

$ 111.43

+3.79 +3.52%

Open: 111.16
High: 116.03
Low: 110.00
Volume: 1,006,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 112.27 114.44 111.02 111.52 672,362 +0.09 +0.08
2026-06-15 111.16 116.03 110.00 111.43 1,006,921 +3.79 +3.52
2026-06-12 107.44 110.38 107.36 107.64 835,368 -1.71 -1.56
2026-06-11 103.07 109.68 102.60 109.35 648,679 +7.60 +7.47
2026-06-10 106.58 107.00 101.69 101.75 682,561 -5.14 -4.81
2026-06-09 102.44 107.28 102.44 106.89 663,991 +5.48 +5.40
2026-06-08 102.72 102.99 101.27 101.41 467,718 -1.45 -1.41
2026-06-05 104.10 105.35 102.24 102.86 652,311 -2.34 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.03
On 2026-06-15		 101.69
On 2026-06-10		 4.63 4.33 116.03
On 2026-06-15		 111.02
On 2026-06-16		 -4.32 108.34
10D 116.03
On 2026-06-15		 101.27
On 2026-06-08		 5.86 5.55 107.65
On 2026-06-04		 101.27
On 2026-06-08		 -5.93 106.29
20D 116.03
On 2026-06-15		 92.99
On 2026-05-19		 14.65 15.12 108.57
On 2026-05-27		 101.27
On 2026-06-08		 -6.72 104.93
WTD 116.03
On 2026-06-15		 110.00
On 2026-06-15		 3.88 3.60 116.03
On 2026-06-15		 111.02
On 2026-06-16		 -4.32 111.48
MTD 116.03
On 2026-06-15		 101.27
On 2026-06-08		 4.10 3.82 107.65
On 2026-06-04		 101.27
On 2026-06-08		 -5.93 106.19
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

111.52 +0.09 +0.08 672,362