MHK: Mohawk Industries Inc.

As of Friday, June 12th, 2026

$ 107.64

-1.71 -1.56%

Open: 107.44
High: 110.38
Low: 107.36
Volume: 835,368
Previous Close on Thursday, June 11th, 2026

$ 109.35

+7.60 +7.47%

Open: 103.07
High: 109.68
Low: 102.60
Volume: 648,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 107.44 110.38 107.36 107.64 835,368 -1.71 -1.56
2026-06-11 103.07 109.68 102.60 109.35 648,679 +7.60 +7.47
2026-06-10 106.58 107.00 101.69 101.75 682,561 -5.14 -4.81
2026-06-09 102.44 107.28 102.44 106.89 663,991 +5.48 +5.40
2026-06-08 102.72 102.99 101.27 101.41 467,718 -1.45 -1.41
2026-06-05 104.10 105.35 102.24 102.86 652,311 -2.34 -2.22
2026-06-04 106.60 107.65 104.54 105.20 578,906 +0.32 +0.31
2026-06-03 104.63 106.07 103.81 104.88 534,547 -0.78 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.38
On 2026-06-12		 101.27
On 2026-06-08		 4.78 4.65 107.28
On 2026-06-09		 101.69
On 2026-06-10		 -5.21 105.41
10D 110.38
On 2026-06-12		 101.27
On 2026-06-08		 0.22 0.20 107.65
On 2026-06-04		 101.27
On 2026-06-08		 -5.93 105.13
20D 110.38
On 2026-06-12		 92.99
On 2026-05-19		 8.90 9.01 108.57
On 2026-05-27		 101.27
On 2026-06-08		 -6.72 103.45
WTD 110.38
On 2026-06-12		 101.27
On 2026-06-08		 4.78 4.65 107.28
On 2026-06-09		 101.69
On 2026-06-10		 -5.21 105.41
MTD 110.38
On 2026-06-12		 101.27
On 2026-06-08		 0.22 0.20 107.65
On 2026-06-04		 101.27
On 2026-06-08		 -5.93 105.13
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.68 +0.05 +0.37 963,362
CPRX

Catalyst Pharmaceuticals Inc.

31.36 -0.01 -0.03 804,837
HRL

Hormel Foods Corporation

24.75 +0.31 +1.27 2,647,881
AOSL

Alpha and Omega Semiconductor Limited

45.21 +1.88 +4.34 490,155
MHK

Mohawk Industries Inc.

107.64 -1.71 -1.56 835,368