MHK: Mohawk Industries Inc.

As of Friday, March 20th, 2026

$ 96.21

-2.02 -2.06%

Open: 98.75
High: 98.99
Low: 95.16
Volume: 1,882,753
Previous Close on Thursday, March 19th, 2026

$ 98.23

-3.44 -3.38%

Open: 100.00
High: 100.51
Low: 96.11
Volume: 1,791,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 98.75 98.99 95.16 96.21 1,882,753 -2.02 -2.06
2026-03-19 100.00 100.51 96.11 98.23 1,791,992 -3.44 -3.38
2026-03-18 102.98 104.64 101.29 101.67 954,214 -2.75 -2.63
2026-03-17 104.63 105.76 103.57 104.42 550,500 +0.83 +0.80
2026-03-16 103.28 104.70 102.55 103.59 889,811 +1.04 +1.01
2026-03-13 104.11 104.66 101.49 102.55 786,081 -0.45 -0.44
2026-03-12 104.98 106.02 102.50 103.00 825,875 -3.38 -3.18
2026-03-11 107.90 108.20 105.42 106.38 909,620 -1.74 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.76
On 2026-03-17		 95.16
On 2026-03-20		 -6.34 -6.18 105.76
On 2026-03-17		 95.16
On 2026-03-20		 -10.02 100.82
10D 109.91
On 2026-03-10		 95.16
On 2026-03-20		 -11.16 -10.39 109.91
On 2026-03-10		 95.16
On 2026-03-20		 -13.42 103.20
20D 127.41
On 2026-02-23		 95.16
On 2026-03-20		 -30.79 -24.24 127.41
On 2026-02-23		 95.16
On 2026-03-20		 -25.31 110.98
WTD 105.76
On 2026-03-17		 95.16
On 2026-03-20		 -6.34 -6.18 105.76
On 2026-03-17		 95.16
On 2026-03-20		 -10.02 100.82
MTD 122.13
On 2026-03-02		 95.16
On 2026-03-20		 -29.06 -23.20 122.13
On 2026-03-02		 95.16
On 2026-03-20		 -22.08 106.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

215.21 -9.86 -4.38 5,884,099
MHK

Mohawk Industries Inc.

96.21 -2.02 -2.06 1,882,753