MHK: Mohawk Industries Inc.
$ 127.36 |
|
+0.37 +0.29% |
Open: | 126.76 |
High: | 128.17 |
Low: | 126.22 |
Volume: | 534,218 |
$ 126.99
-0.46 -0.36%
Open: | 128.28 |
High: | 128.28 |
Low: | 126.04 |
Volume: | 500,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 126.76 | 128.17 | 126.22 | 127.36 | 534,218 | +0.37 | +0.29 |
2025-10-16 | 128.28 | 128.28 | 126.04 | 126.99 | 500,116 | -0.46 | -0.36 |
2025-10-15 | 126.34 | 129.12 | 125.28 | 127.45 | 791,874 | +1.74 | +1.38 |
2025-10-14 | 118.04 | 125.80 | 117.98 | 125.71 | 876,727 | +6.46 | +5.42 |
2025-10-13 | 119.14 | 120.06 | 117.73 | 119.25 | 570,491 | +1.71 | +1.45 |
2025-10-10 | 120.32 | 120.64 | 117.26 | 117.54 | 520,080 | -2.03 | -1.70 |
2025-10-09 | 122.11 | 122.11 | 119.27 | 119.57 | 397,982 | -2.68 | -2.19 |
2025-10-08 | 122.70 | 123.16 | 121.57 | 122.25 | 773,375 | -0.33 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.12 On 2025-10-15 |
117.73 On 2025-10-13 |
9.82 | 8.35 | 129.12 On 2025-10-15 |
126.04 On 2025-10-16 |
-2.39 | 125.35 |
10D | 129.52 On 2025-10-06 |
117.26 On 2025-10-10 |
-1.81 | -1.40 | 129.52 On 2025-10-06 |
117.26 On 2025-10-10 |
-9.47 | 123.49 |
20D | 131.03 On 2025-10-03 |
117.26 On 2025-10-10 |
-3.30 | -2.53 | 131.03 On 2025-10-03 |
117.26 On 2025-10-10 |
-10.51 | 125.89 |
WTD | 129.12 On 2025-10-15 |
117.73 On 2025-10-13 |
9.82 | 8.35 | 129.12 On 2025-10-15 |
126.04 On 2025-10-16 |
-2.39 | 125.35 |
MTD | 131.03 On 2025-10-03 |
117.26 On 2025-10-10 |
-1.56 | -1.21 | 131.03 On 2025-10-03 |
117.26 On 2025-10-10 |
-10.51 | 124.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
127.36 | +0.37 | +0.29 | 534,218 |