MHK: Mohawk Industries Inc.

As of Friday, May 22nd, 2026

$ 102.40

+0.07 +0.07%

Open: 102.59
High: 103.41
Low: 100.85
Volume: 418,303
Previous Close on Thursday, May 21st, 2026

$ 102.33

+1.91 +1.90%

Open: 98.77
High: 103.08
Low: 97.41
Volume: 873,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 102.59 103.41 100.85 102.40 418,303 +0.07 +0.07
2026-05-21 98.77 103.08 97.41 102.33 873,667 +1.91 +1.90
2026-05-20 95.15 100.51 93.43 100.42 801,681 +6.09 +6.46
2026-05-19 95.66 96.17 92.99 94.33 770,524 -2.54 -2.62
2026-05-18 97.06 99.56 96.57 96.87 862,888 +0.31 +0.32
2026-05-15 97.80 98.71 96.02 96.56 996,036 -2.18 -2.21
2026-05-14 98.07 100.80 98.07 98.74 665,332 +0.82 +0.84
2026-05-13 98.20 99.48 97.63 97.92 666,436 -1.56 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2026-05-22		 92.99
On 2026-05-19		 5.84 6.05 99.56
On 2026-05-18		 92.99
On 2026-05-19		 -6.60 99.27
10D 104.68
On 2026-05-11		 92.99
On 2026-05-19		 -1.43 -1.38 104.68
On 2026-05-11		 92.99
On 2026-05-19		 -11.17 99.00
20D 110.33
On 2026-04-27		 92.99
On 2026-05-19		 -5.34 -4.96 110.33
On 2026-04-27		 92.99
On 2026-05-19		 -15.71 100.78
WTD 103.41
On 2026-05-22		 92.99
On 2026-05-19		 5.84 6.05 99.56
On 2026-05-18		 92.99
On 2026-05-19		 -6.60 99.27
MTD 109.70
On 2026-05-01		 92.99
On 2026-05-19		 -3.16 -2.99 109.70
On 2026-05-01		 92.99
On 2026-05-19		 -15.23 99.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.26 -0.04 -0.75 84,008
EXTR

Extreme Networks Inc.

25.60 +1.70 +7.11 2,698,904
CCI

Crown Castle International Corp.

91.46 -0.58 -0.63 3,045,252
AOSL

Alpha and Omega Semiconductor Limited

41.72 +2.61 +6.67 930,912
MHK

Mohawk Industries Inc.

102.40 +0.07 +0.07 418,303