MHK: Mohawk Industries Inc.

As of Friday, September 18th, 2026

$ 126.09

-2.30 -1.79%

Open: 126.56
High: 128.93
Low: 125.24
Volume: 1,819,007
Previous Close on Thursday, September 17th, 2026

$ 128.39

+0.69 +0.54%

Open: 131.71
High: 132.36
Low: 127.70
Volume: 905,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 126.56 128.93 125.24 126.09 1,819,007 -2.30 -1.79
2026-09-17 131.71 132.36 127.70 128.39 905,582 +0.69 +0.54
2026-09-16 129.46 130.07 126.55 127.70 1,249,692 -1.27 -0.98
2026-09-15 129.30 129.90 127.90 128.97 850,429 -0.45 -0.35
2026-09-14 123.87 129.67 123.87 129.42 1,080,342 +2.63 +2.07
2026-09-11 126.20 129.25 125.05 126.79 1,027,778 +2.55 +2.05
2026-09-10 125.75 125.75 121.45 124.24 903,693 -3.70 -2.89
2026-09-09 129.06 130.32 127.92 127.94 876,093 -1.78 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.36
On 2026-09-17		 123.87
On 2026-09-14		 -0.70 -0.55 132.36
On 2026-09-17		 125.24
On 2026-09-18		 -5.38 128.11
10D 134.45
On 2026-09-04		 121.45
On 2026-09-10		 -5.61 -4.26 134.45
On 2026-09-04		 121.45
On 2026-09-10		 -9.67 128.29
20D 138.28
On 2026-08-24		 121.45
On 2026-09-10		 -7.38 -5.53 138.28
On 2026-08-24		 121.45
On 2026-09-10		 -12.17 129.65
WTD 132.36
On 2026-09-17		 123.87
On 2026-09-14		 -0.70 -0.55 132.36
On 2026-09-17		 125.24
On 2026-09-18		 -5.38 128.11
MTD 134.45
On 2026-09-04		 121.45
On 2026-09-10		 -2.16 -1.68 134.45
On 2026-09-04		 121.45
On 2026-09-10		 -9.67 128.37
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

222.11 -2.73 -1.21 466,466
NI

NiSource Inc.

40.58 -0.33 -0.81 9,414,525
MHK

Mohawk Industries Inc.

126.09 -2.30 -1.79 1,819,007