MHK: Mohawk Industries Inc.

As of Thursday, September 12th, 2024

$ 150.08

+1.70 +1.15%

Open: 148.38
High: 150.56
Low: 147.61
Volume: 463,174
Previous Close on Wednesday, September 11th, 2024

$ 148.38

-1.48 -0.99%

Open: 148.41
High: 149.51
Low: 145.00
Volume: 590,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 148.38 150.56 147.61 150.08 463,174 +1.70 +1.15
2024-09-11 148.41 149.51 145.00 148.38 590,969 -1.48 -0.99
2024-09-10 149.26 150.18 147.25 149.86 412,293 +0.72 +0.48
2024-09-09 148.04 151.87 147.44 149.14 859,784 +1.22 +0.82
2024-09-06 148.68 152.06 147.09 147.92 490,640 -0.81 -0.54
2024-09-05 151.19 151.29 147.60 148.73 551,627 -1.90 -1.26
2024-09-04 150.29 151.31 148.91 150.63 575,986 -0.21 -0.14
2024-09-03 154.17 155.25 149.35 150.84 515,885 -4.30 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.06
On 2024-09-06		 145.00
On 2024-09-11		 1.35 0.91 152.06
On 2024-09-06		 145.00
On 2024-09-11		 -4.64 149.08
10D 155.82
On 2024-08-29		 145.00
On 2024-09-11		 -4.46 -2.89 155.82
On 2024-08-29		 145.00
On 2024-09-11		 -6.94 150.44
20D 159.49
On 2024-08-26		 143.75
On 2024-08-15		 6.05 4.20 159.49
On 2024-08-26		 145.00
On 2024-09-11		 -9.09 150.82
WTD 151.87
On 2024-09-09		 145.00
On 2024-09-11		 2.16 1.46 151.87
On 2024-09-09		 145.00
On 2024-09-11		 -4.52 149.37
MTD 155.25
On 2024-09-03		 145.00
On 2024-09-11		 -5.06 -3.26 155.25
On 2024-09-03		 145.00
On 2024-09-11		 -6.60 149.45
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

150.08 +1.70 +1.15 463,174