MHK: Mohawk Industries Inc.

As of Wednesday, December 7th, 2022

$ 95.81

-0.24 -0.25%

Open: 96.03
High: 96.75
Low: 94.24
Volume: 425,458
Previous Close on Tuesday, December 6th, 2022

$ 96.05

-2.04 -2.08%

Open: 98.01
High: 98.63
Low: 94.54
Volume: 671,152
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 96.03 96.75 94.24 95.81 425,458 -0.24 -0.25
2022-12-06 98.01 98.63 94.54 96.05 671,152 -2.04 -2.08
2022-12-05 100.15 101.58 97.83 98.09 533,292 -4.00 -3.92
2022-12-02 101.17 102.88 100.71 102.09 413,136 -0.81 -0.79
2022-12-01 102.20 103.93 101.56 102.90 426,161 +1.57 +1.55
2022-11-30 100.72 101.88 96.92 101.33 662,758 +0.39 +0.39
2022-11-29 99.43 101.07 99.14 100.94 317,536 +1.26 +1.26
2022-11-28 101.63 102.64 99.04 99.68 359,615 -3.23 -3.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.93
On 2022-12-01
94.24
On 2022-12-07
-5.52 -5.45 103.93
On 2022-12-01
94.24
On 2022-12-07
-9.32 98.99
10D 103.93
On 2022-12-01
94.24
On 2022-12-07
-5.46 -5.39 103.93
On 2022-12-01
94.24
On 2022-12-07
-9.32 100.19
20D 110.39
On 2022-11-11
88.99
On 2022-11-09
4.44 4.86 110.39
On 2022-11-11
94.24
On 2022-12-07
-14.63 100.86
WTD 101.58
On 2022-12-05
94.24
On 2022-12-07
-6.28 -6.15 101.58
On 2022-12-05
94.24
On 2022-12-07
-7.23 96.65
MTD 103.93
On 2022-12-01
94.24
On 2022-12-07
-5.52 -5.45 103.93
On 2022-12-01
94.24
On 2022-12-07
-9.32 98.99
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX