MHK: Mohawk Industries Inc.

As of Friday, July 18th, 2025

$ 111.17

-0.08 -0.07%

Open: 112.04
High: 112.91
Low: 110.39
Volume: 616,291
Previous Close on Thursday, July 17th, 2025

$ 111.25

+2.32 +2.13%

Open: 108.90
High: 111.78
Low: 108.90
Volume: 719,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 112.04 112.91 110.39 111.17 616,291 -0.08 -0.07
2025-07-17 108.90 111.78 108.90 111.25 719,507 +2.32 +2.13
2025-07-16 108.31 109.25 106.69 108.93 671,913 +1.12 +1.04
2025-07-15 113.07 114.17 107.74 107.81 523,873 -4.37 -3.90
2025-07-14 111.77 112.71 111.09 112.18 738,832 -0.35 -0.31
2025-07-11 111.72 113.49 111.72 112.53 635,913 -1.30 -1.14
2025-07-10 111.75 115.80 111.59 113.83 739,466 +1.51 +1.34
2025-07-09 110.48 112.66 109.35 112.32 1,004,587 +3.11 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.17
On 2025-07-15		 106.69
On 2025-07-16		 -1.36 -1.21 114.17
On 2025-07-15		 106.69
On 2025-07-16		 -6.55 110.27
10D 115.80
On 2025-07-10		 106.69
On 2025-07-16		 0.33 0.30 115.80
On 2025-07-10		 106.69
On 2025-07-16		 -7.87 110.65
20D 115.80
On 2025-07-10		 97.61
On 2025-06-23		 13.18 13.45 115.80
On 2025-07-10		 106.69
On 2025-07-16		 -7.87 108.00
WTD 114.17
On 2025-07-15		 106.69
On 2025-07-16		 -1.36 -1.21 114.17
On 2025-07-15		 106.69
On 2025-07-16		 -6.55 110.27
MTD 115.80
On 2025-07-10		 104.19
On 2025-07-01		 6.33 6.04 115.80
On 2025-07-10		 106.69
On 2025-07-16		 -7.87 110.62
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

111.17 -0.08 -0.07 616,291