MHK: Mohawk Industries Inc.

As of Tuesday, January 13th, 2026

$ 120.65

+1.61 +1.35%

Open: 118.50
High: 121.03
Low: 118.50
Volume: 729,838
Previous Close on Monday, January 12th, 2026

$ 119.04

+0.32 +0.27%

Open: 118.26
High: 119.85
Low: 116.76
Volume: 695,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 118.50 121.03 118.50 120.65 729,838 +1.61 +1.35
2026-01-12 118.26 119.85 116.76 119.04 695,238 +0.32 +0.27
2026-01-09 116.09 119.34 115.30 118.72 1,394,637 +4.46 +3.90
2026-01-08 106.25 114.97 106.15 114.26 1,070,595 +7.39 +6.91
2026-01-07 111.38 112.13 105.92 106.87 1,003,039 -5.26 -4.69
2026-01-06 110.01 112.25 109.45 112.13 880,856 +0.87 +0.78
2026-01-05 108.74 112.99 108.62 111.26 636,461 +1.75 +1.60
2026-01-02 109.53 110.68 108.67 109.51 754,047 +0.21 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

120.65 +1.61 +1.35 729,838