MHK: Mohawk Industries Inc.

As of Friday, October 17th, 2025

$ 127.36

+0.37 +0.29%

Open: 126.76
High: 128.17
Low: 126.22
Volume: 534,218
Previous Close on Thursday, October 16th, 2025

$ 126.99

-0.46 -0.36%

Open: 128.28
High: 128.28
Low: 126.04
Volume: 500,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 126.76 128.17 126.22 127.36 534,218 +0.37 +0.29
2025-10-16 128.28 128.28 126.04 126.99 500,116 -0.46 -0.36
2025-10-15 126.34 129.12 125.28 127.45 791,874 +1.74 +1.38
2025-10-14 118.04 125.80 117.98 125.71 876,727 +6.46 +5.42
2025-10-13 119.14 120.06 117.73 119.25 570,491 +1.71 +1.45
2025-10-10 120.32 120.64 117.26 117.54 520,080 -2.03 -1.70
2025-10-09 122.11 122.11 119.27 119.57 397,982 -2.68 -2.19
2025-10-08 122.70 123.16 121.57 122.25 773,375 -0.33 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.12
On 2025-10-15		 117.73
On 2025-10-13		 9.82 8.35 129.12
On 2025-10-15		 126.04
On 2025-10-16		 -2.39 125.35
10D 129.52
On 2025-10-06		 117.26
On 2025-10-10		 -1.81 -1.40 129.52
On 2025-10-06		 117.26
On 2025-10-10		 -9.47 123.49
20D 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -3.30 -2.53 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -10.51 125.89
WTD 129.12
On 2025-10-15		 117.73
On 2025-10-13		 9.82 8.35 129.12
On 2025-10-15		 126.04
On 2025-10-16		 -2.39 125.35
MTD 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -1.56 -1.21 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -10.51 124.79
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

127.36 +0.37 +0.29 534,218