MHK: Mohawk Industries Inc.

As of Wednesday, January 28th, 2026

$ 119.74

-0.33 -0.27%

Open: 119.85
High: 121.57
Low: 118.39
Volume: 610,758
Previous Close on Tuesday, January 27th, 2026

$ 120.07

-0.39 -0.32%

Open: 118.98
High: 120.34
Low: 118.06
Volume: 452,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 119.85 121.57 118.39 119.74 610,758 -0.33 -0.27
2026-01-27 118.98 120.34 118.06 120.07 452,822 -0.39 -0.32
2026-01-26 121.10 121.37 119.63 120.46 467,798 -0.15 -0.12
2026-01-23 125.12 125.21 120.01 120.61 614,984 -4.64 -3.70
2026-01-22 124.87 126.20 123.53 125.25 870,676 +1.63 +1.32
2026-01-21 121.46 125.18 120.05 123.62 592,987 +3.80 +3.17
2026-01-20 120.15 120.98 119.05 119.82 566,695 -3.02 -2.46
2026-01-16 122.78 125.39 122.00 122.84 616,095 -0.84 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.20
On 2026-01-22		 118.06
On 2026-01-27		 -3.88 -3.14 126.20
On 2026-01-22		 118.06
On 2026-01-27		 -6.45 121.23
10D 126.20
On 2026-01-22		 118.06
On 2026-01-27		 -0.91 -0.75 126.20
On 2026-01-22		 118.06
On 2026-01-27		 -6.45 121.58
20D 126.20
On 2026-01-22		 105.92
On 2026-01-07		 10.26 9.37 126.20
On 2026-01-22		 118.06
On 2026-01-27		 -6.45 117.36
WTD 121.57
On 2026-01-28		 118.06
On 2026-01-27		 -0.87 -0.72 121.37
On 2026-01-26		 118.06
On 2026-01-27		 -2.72 120.09
MTD 126.20
On 2026-01-22		 105.92
On 2026-01-07		 10.44 9.55 126.20
On 2026-01-22		 118.06
On 2026-01-27		 -6.45 118.24
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

119.74 -0.33 -0.27 610,758