MHK: Mohawk Industries Inc.
$ 111.17 |
|
-0.08 -0.07% |
Open: | 112.04 |
High: | 112.91 |
Low: | 110.39 |
Volume: | 616,291 |
$ 111.25
+2.32 +2.13%
Open: | 108.90 |
High: | 111.78 |
Low: | 108.90 |
Volume: | 719,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 112.04 | 112.91 | 110.39 | 111.17 | 616,291 | -0.08 | -0.07 |
2025-07-17 | 108.90 | 111.78 | 108.90 | 111.25 | 719,507 | +2.32 | +2.13 |
2025-07-16 | 108.31 | 109.25 | 106.69 | 108.93 | 671,913 | +1.12 | +1.04 |
2025-07-15 | 113.07 | 114.17 | 107.74 | 107.81 | 523,873 | -4.37 | -3.90 |
2025-07-14 | 111.77 | 112.71 | 111.09 | 112.18 | 738,832 | -0.35 | -0.31 |
2025-07-11 | 111.72 | 113.49 | 111.72 | 112.53 | 635,913 | -1.30 | -1.14 |
2025-07-10 | 111.75 | 115.80 | 111.59 | 113.83 | 739,466 | +1.51 | +1.34 |
2025-07-09 | 110.48 | 112.66 | 109.35 | 112.32 | 1,004,587 | +3.11 | +2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.17 On 2025-07-15 |
106.69 On 2025-07-16 |
-1.36 | -1.21 | 114.17 On 2025-07-15 |
106.69 On 2025-07-16 |
-6.55 | 110.27 |
10D | 115.80 On 2025-07-10 |
106.69 On 2025-07-16 |
0.33 | 0.30 | 115.80 On 2025-07-10 |
106.69 On 2025-07-16 |
-7.87 | 110.65 |
20D | 115.80 On 2025-07-10 |
97.61 On 2025-06-23 |
13.18 | 13.45 | 115.80 On 2025-07-10 |
106.69 On 2025-07-16 |
-7.87 | 108.00 |
WTD | 114.17 On 2025-07-15 |
106.69 On 2025-07-16 |
-1.36 | -1.21 | 114.17 On 2025-07-15 |
106.69 On 2025-07-16 |
-6.55 | 110.27 |
MTD | 115.80 On 2025-07-10 |
104.19 On 2025-07-01 |
6.33 | 6.04 | 115.80 On 2025-07-10 |
106.69 On 2025-07-16 |
-7.87 | 110.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
111.17 | -0.08 | -0.07 | 616,291 |