MHK: Mohawk Industries Inc.

As of Thursday, October 9th, 2025

$ 119.57

-2.68 -2.19%

Open: 122.11
High: 122.11
Low: 119.27
Volume: 397,982
Previous Close on Wednesday, October 8th, 2025

$ 122.25

-0.33 -0.27%

Open: 122.70
High: 123.16
Low: 121.57
Volume: 773,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 122.11 122.11 119.27 119.57 397,982 -2.68 -2.19
2025-10-08 122.70 123.16 121.57 122.25 773,375 -0.33 -0.27
2025-10-07 125.15 125.41 122.25 122.58 652,260 -3.59 -2.85
2025-10-06 128.97 129.52 126.10 126.17 479,451 -3.00 -2.32
2025-10-03 129.71 131.03 128.76 129.17 464,512 -0.17 -0.13
2025-10-02 128.51 130.11 128.34 129.34 412,141 +0.43 +0.33
2025-10-01 128.89 129.97 128.34 128.91 618,368 -0.01 -0.01
2025-09-30 127.62 129.20 125.52 128.92 513,488 +0.81 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.03
On 2025-10-03		 119.27
On 2025-10-09		 -9.77 -7.55 131.03
On 2025-10-03		 119.27
On 2025-10-09		 -8.97 123.95
10D 131.03
On 2025-10-03		 119.27
On 2025-10-09		 -5.98 -4.76 131.03
On 2025-10-03		 119.27
On 2025-10-09		 -8.97 126.36
20D 139.47
On 2025-09-12		 119.27
On 2025-10-09		 -20.18 -14.44 139.47
On 2025-09-12		 119.27
On 2025-10-09		 -14.48 128.91
WTD 129.52
On 2025-10-06		 119.27
On 2025-10-09		 -9.60 -7.43 129.52
On 2025-10-06		 119.27
On 2025-10-09		 -7.91 122.64
MTD 131.03
On 2025-10-03		 119.27
On 2025-10-09		 -9.35 -7.25 131.03
On 2025-10-03		 119.27
On 2025-10-09		 -8.97 125.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

67.24 -0.63 -0.93 1,454,681
BHE

Benchmark Electronics Inc.

37.55 -0.57 -1.50 164,099
COTY

Coty Inc.

4.45 +0.14 +3.25 8,666,172
MAA

Mid-America Apartment Communities Inc.

134.91 -0.94 -0.69 478,379
MHK

Mohawk Industries Inc.

119.57 -2.68 -2.19 397,982