MHK: Mohawk Industries Inc.

As of Friday, April 10th, 2026

$ 103.48

+0.30 +0.29%

Open: 103.69
High: 104.03
Low: 102.21
Volume: 592,964
Previous Close on Thursday, April 9th, 2026

$ 103.18

+2.20 +2.18%

Open: 100.03
High: 104.26
Low: 99.71
Volume: 827,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 103.69 104.03 102.21 103.48 592,964 +0.30 +0.29
2026-04-09 100.03 104.26 99.71 103.18 827,001 +2.20 +2.18
2026-04-08 105.21 107.39 100.32 100.98 1,622,981 +3.39 +3.47
2026-04-07 95.87 97.84 94.56 97.59 1,182,663 +0.65 +0.67
2026-04-06 96.35 97.08 94.63 96.94 1,136,105 +0.14 +0.14
2026-04-02 96.94 100.04 95.00 96.80 1,166,537 -2.65 -2.66
2026-04-01 98.30 100.45 97.44 99.45 891,845 +0.99 +1.01
2026-03-31 97.43 100.28 96.55 98.46 1,147,951 +3.11 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.39
On 2026-04-08		 94.56
On 2026-04-07		 6.68 6.90 107.39
On 2026-04-08		 99.71
On 2026-04-09		 -7.15 100.43
10D 107.39
On 2026-04-08		 94.56
On 2026-04-07		 4.90 4.97 107.39
On 2026-04-08		 99.71
On 2026-04-09		 -7.15 98.85
20D 107.39
On 2026-04-08		 94.56
On 2026-04-07		 0.48 0.47 105.76
On 2026-03-17		 94.56
On 2026-04-07		 -10.59 99.97
WTD 107.39
On 2026-04-08		 94.56
On 2026-04-07		 6.68 6.90 107.39
On 2026-04-08		 99.71
On 2026-04-09		 -7.15 100.43
MTD 107.39
On 2026-04-08		 94.56
On 2026-04-07		 5.02 5.10 107.39
On 2026-04-08		 99.71
On 2026-04-09		 -7.15 99.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

103.48 +0.30 +0.29 592,964