MHK: Mohawk Industries Inc.

As of Monday, April 22nd, 2024

$ 109.95

+1.07 +0.98%

Open: 109.35
High: 110.70
Low: 108.90
Volume: 396,232
Previous Close on Friday, April 19th, 2024

$ 108.88

+0.80 +0.74%

Open: 108.21
High: 109.62
Low: 108.21
Volume: 408,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 109.35 110.70 108.90 109.95 396,232 +1.07 +0.98
2024-04-19 108.21 109.62 108.21 108.88 408,027 +0.80 +0.74
2024-04-18 109.65 110.18 107.42 108.08 598,856 -0.19 -0.18
2024-04-17 110.38 110.41 108.19 108.27 468,727 -1.22 -1.11
2024-04-16 110.89 111.76 109.13 109.49 744,437 -2.23 -2.00
2024-04-15 114.15 114.91 110.63 111.72 875,297 -1.45 -1.28
2024-04-12 116.40 116.96 112.73 113.17 921,480 -4.51 -3.83
2024-04-11 120.31 120.58 117.62 117.68 784,955 -1.99 -1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.76
On 2024-04-16
107.42
On 2024-04-18
-1.77 -1.58 111.76
On 2024-04-16
107.42
On 2024-04-18
-3.88 108.93
10D 125.51
On 2024-04-09
107.42
On 2024-04-18
-13.34 -10.82 125.51
On 2024-04-09
107.42
On 2024-04-18
-14.41 113.21
20D 131.19
On 2024-03-28
107.42
On 2024-04-18
-15.17 -12.12 131.19
On 2024-03-28
107.42
On 2024-04-18
-18.12 119.52
WTD 110.70
On 2024-04-22
108.90
On 2024-04-22
1.07 0.98 -- -- -- 109.95
MTD 130.81
On 2024-04-01
107.42
On 2024-04-18
-20.94 -16.00 130.81
On 2024-04-01
107.42
On 2024-04-18
-17.88 117.49
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96