MHK: Mohawk Industries Inc.

As of Tuesday, March 11th, 2025

$ 112.52

-3.24 -2.80%

Open: 115.51
High: 116.39
Low: 111.75
Volume: 930,792
Previous Close on Monday, March 10th, 2025

$ 115.76

-1.25 -1.07%

Open: 115.95
High: 118.58
Low: 115.49
Volume: 697,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 115.51 116.39 111.75 112.52 930,792 -3.24 -2.80
2025-03-10 115.95 118.58 115.49 115.76 697,839 -1.25 -1.07
2025-03-07 118.01 118.24 114.11 117.01 665,388 -1.16 -0.98
2025-03-06 116.59 119.00 115.88 118.17 745,952 +1.16 +0.99
2025-03-05 113.97 117.28 112.84 117.01 657,384 +4.03 +3.57
2025-03-04 115.01 115.67 111.44 112.98 691,891 -3.32 -2.85
2025-03-03 117.13 118.96 116.04 116.30 866,059 -1.29 -1.10
2025-02-28 117.08 118.20 116.24 117.59 708,953 +1.13 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.00
On 2025-03-06		 111.75
On 2025-03-11		 -0.46 -0.41 119.00
On 2025-03-06		 111.75
On 2025-03-11		 -6.09 116.09
10D 119.40
On 2025-02-26		 111.44
On 2025-03-04		 -6.25 -5.26 119.40
On 2025-02-26		 111.44
On 2025-03-04		 -6.67 116.25
20D 123.65
On 2025-02-14		 111.44
On 2025-03-04		 -4.95 -4.21 123.65
On 2025-02-14		 111.44
On 2025-03-04		 -9.87 117.26
WTD 118.58
On 2025-03-10		 111.75
On 2025-03-11		 -4.49 -3.84 118.58
On 2025-03-10		 111.75
On 2025-03-11		 -5.76 114.14
MTD 119.00
On 2025-03-06		 111.44
On 2025-03-04		 -5.07 -4.31 118.96
On 2025-03-03		 111.44
On 2025-03-04		 -6.32 115.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

112.52 -3.24 -2.80 930,792