MHK: Mohawk Industries Inc.
$ 132.69 |
|
+0.21 +0.16% |
|
| Open: | 132.32 |
| High: | 133.14 |
| Low: | 131.27 |
| Volume: | 570,693 |
$ 132.48
+0.26 +0.20%
| Open: | 133.07 |
| High: | 133.07 |
| Low: | 130.51 |
| Volume: | 617,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 132.32 | 133.14 | 131.27 | 132.69 | 570,693 | +0.21 | +0.16 |
| 2025-08-28 | 133.07 | 133.07 | 130.51 | 132.48 | 617,855 | +0.26 | +0.20 |
| 2025-08-27 | 130.64 | 132.64 | 130.46 | 132.22 | 531,977 | +1.07 | +0.82 |
| 2025-08-26 | 131.74 | 132.55 | 130.93 | 131.15 | 562,930 | -0.91 | -0.69 |
| 2025-08-25 | 132.05 | 132.50 | 130.76 | 132.06 | 525,872 | -1.15 | -0.86 |
| 2025-08-22 | 125.08 | 133.93 | 124.38 | 133.21 | 1,033,230 | +9.04 | +7.28 |
| 2025-08-21 | 122.26 | 124.68 | 121.49 | 124.17 | 596,796 | +0.12 | +0.10 |
| 2025-08-20 | 126.52 | 127.68 | 123.90 | 124.05 | 883,466 | -3.74 | -2.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.14 On 2025-08-29 |
130.46 On 2025-08-27 |
-0.52 | -0.39 | 132.50 On 2025-08-25 |
132.50 On 2025-08-25 |
0.00 | 132.12 |
| 10D | 133.93 On 2025-08-22 |
121.49 On 2025-08-21 |
4.61 | 3.60 | 130.19 On 2025-08-19 |
121.49 On 2025-08-21 |
-6.68 | 129.69 |
| 20D | 133.93 On 2025-08-22 |
116.45 On 2025-08-04 |
16.01 | 13.72 | 133.63 On 2025-08-13 |
121.49 On 2025-08-21 |
-9.08 | 126.71 |
| WTD | 133.14 On 2025-08-29 |
130.46 On 2025-08-27 |
-0.52 | -0.39 | 132.50 On 2025-08-25 |
132.50 On 2025-08-25 |
0.00 | 132.12 |
| MTD | 133.93 On 2025-08-22 |
113.41 On 2025-08-01 |
18.18 | 15.88 | 133.63 On 2025-08-13 |
121.49 On 2025-08-21 |
-9.08 | 126.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |