MHK: Mohawk Industries Inc.

As of Friday, May 1st, 2026

$ 99.93

-5.63 -5.33%

Open: 108.24
High: 109.70
Low: 99.88
Volume: 1,850,828
Previous Close on Thursday, April 30th, 2026

$ 105.56

+2.67 +2.60%

Open: 103.55
High: 106.22
Low: 103.55
Volume: 1,540,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 108.24 109.70 99.88 99.93 1,850,828 -5.63 -5.33
2026-04-30 103.55 106.22 103.55 105.56 1,540,434 +2.67 +2.60
2026-04-29 105.45 105.86 101.99 102.89 1,403,521 -3.41 -3.21
2026-04-28 108.29 108.64 106.00 106.30 882,534 -1.29 -1.20
2026-04-27 108.18 110.33 106.81 107.59 81,421 -0.15 -0.14
2026-04-24 108.83 111.58 107.60 107.74 987,705 -0.53 -0.49
2026-04-23 108.95 109.60 106.44 108.27 699,948 -0.13 -0.12
2026-04-22 110.27 110.56 107.38 108.40 888,012 -0.35 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.33
On 2026-04-27		 99.88
On 2026-05-01		 -7.81 -7.25 110.33
On 2026-04-27		 99.88
On 2026-05-01		 -9.47 104.45
10D 111.58
On 2026-04-24		 99.88
On 2026-05-01		 -8.90 -8.18 111.58
On 2026-04-24		 99.88
On 2026-05-01		 -10.49 106.49
20D 112.76
On 2026-04-17		 94.56
On 2026-04-07		 3.13 3.23 112.76
On 2026-04-17		 99.88
On 2026-05-01		 -11.42 104.63
WTD 110.33
On 2026-04-27		 99.88
On 2026-05-01		 -7.81 -7.25 110.33
On 2026-04-27		 99.88
On 2026-05-01		 -9.47 104.45
MTD 109.70
On 2026-05-01		 99.88
On 2026-05-01		 -5.63 -5.33 -- -- -- 99.93
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

43.52 -1.27 -2.84 390,654
BDX

Becton Dickinson and Co

149.31 +0.27 +0.18 2,279,936
NEAR

iShares Short Maturity Bond ETF

50.67 -0.16 -0.31 805,938
MHK

Mohawk Industries Inc.

99.93 -5.63 -5.33 1,850,828