MHK: Mohawk Industries Inc.
$ 103.91 |
|
-- 0 0% |
Open: | 103.91 |
High: | 103.91 |
Low: | 103.91 |
Volume: | N/A |
$ 103.91
+1.03 +1.00%
Open: | 103.54 |
High: | 104.20 |
Low: | 102.31 |
Volume: | 644,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 103.54 | 104.20 | 102.31 | 103.91 | 644,207 | +1.03 | +1.00 |
2025-06-23 | 98.34 | 103.05 | 97.61 | 102.88 | 1,237,316 | +3.35 | +3.37 |
2025-06-20 | 98.06 | 99.98 | 98.06 | 99.53 | 1,146,370 | +1.54 | +1.57 |
2025-06-18 | 98.30 | 100.00 | 97.69 | 97.99 | 1,316,341 | -0.44 | -0.45 |
2025-06-17 | 102.11 | 104.02 | 98.35 | 98.43 | 1,377,998 | -4.64 | -4.50 |
2025-06-16 | 102.82 | 103.64 | 101.08 | 103.07 | 624,007 | +1.64 | +1.62 |
2025-06-13 | 103.02 | 104.56 | 100.79 | 101.43 | 901,090 | -3.34 | -3.19 |
2025-06-12 | 103.39 | 105.47 | 102.43 | 104.77 | 616,349 | +0.06 | +0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
103.91 | 0.00 | 0.00 |