MHK: Mohawk Industries Inc.
$ 102.13 |
|
-- 0 0% |
Open: | 102.13 |
High: | 102.13 |
Low: | 102.13 |
Volume: | N/A |
$ 102.13
+0.80 +0.79%
Open: | 102.51 |
High: | 102.51 |
Low: | 100.27 |
Volume: | 684,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 102.51 | 102.51 | 100.27 | 102.13 | 684,580 | +0.80 | +0.79 |
2025-05-28 | 104.55 | 104.55 | 101.25 | 101.33 | 525,063 | -3.26 | -3.12 |
2025-05-27 | 102.69 | 104.62 | 101.50 | 104.59 | 798,247 | +3.49 | +3.45 |
2025-05-23 | 100.63 | 101.36 | 99.96 | 101.10 | 375,688 | -1.22 | -1.19 |
2025-05-22 | 101.88 | 102.62 | 100.57 | 102.32 | 513,359 | -0.16 | -0.16 |
2025-05-21 | 105.64 | 106.23 | 102.32 | 102.48 | 374,281 | -4.57 | -4.27 |
2025-05-20 | 107.11 | 108.00 | 106.51 | 107.05 | 428,809 | -0.51 | -0.47 |
2025-05-19 | 105.98 | 107.69 | 105.98 | 107.56 | 554,340 | -0.61 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.62 On 2025-05-27 |
99.96 On 2025-05-23 |
-0.35 | -0.34 | 104.62 On 2025-05-27 |
100.27 On 2025-05-29 |
-4.16 | 102.29 |
10D | 108.68 On 2025-05-16 |
99.96 On 2025-05-23 |
-5.13 | -4.78 | 108.68 On 2025-05-16 |
99.96 On 2025-05-23 |
-8.02 | 104.45 |
20D | 114.36 On 2025-05-12 |
99.90 On 2025-05-07 |
-4.22 | -3.97 | 114.36 On 2025-05-12 |
99.96 On 2025-05-23 |
-12.59 | 104.98 |
WTD | 104.62 On 2025-05-27 |
100.27 On 2025-05-29 |
1.03 | 1.02 | 104.62 On 2025-05-27 |
100.27 On 2025-05-29 |
-4.16 | 102.68 |
MTD | 114.36 On 2025-05-12 |
99.90 On 2025-05-07 |
-4.22 | -3.97 | 114.36 On 2025-05-12 |
99.96 On 2025-05-23 |
-12.59 | 104.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,178.61 | -37.12 | -0.09 | 164,708,257 |
DJTA
Dow Jones Transportation Average |
14,691.97 | -53.41 | -0.36 | 36,651,531 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,879.22 | -6.38 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,304.68 | -59.27 | -0.28 | |
NYA
NYSE Composite Index |
19,729.20 | -14.65 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,197.07 | -15.05 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,227.96 | -7.61 | -0.24 | |
RUT
Russell 2000 Index |
2,068.21 | -6.57 | -0.32 | |
RUA
Russell 3000 Index |
3,352.32 | -8.02 | -0.24 | |
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.47 | -17.59 | -0.18 |