MHK: Mohawk Industries Inc.
$ 100.92 |
|
-2.12 -2.06% |
|
| Open: | 103.01 |
| High: | 104.10 |
| Low: | 99.87 |
| Volume: | 503,530 |
$ 103.04
-1.19 -1.14%
| Open: | 104.74 |
| High: | 106.04 |
| Low: | 102.87 |
| Volume: | 538,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 103.01 | 104.10 | 99.87 | 100.92 | 503,530 | -2.12 | -2.06 |
| 2025-04-15 | 104.74 | 106.04 | 102.87 | 103.04 | 538,502 | -1.19 | -1.14 |
| 2025-04-14 | 107.14 | 107.40 | 102.85 | 104.23 | 736,415 | -0.82 | -0.78 |
| 2025-04-11 | 102.43 | 105.33 | 100.73 | 105.05 | 667,539 | +2.03 | +1.97 |
| 2025-04-10 | 106.64 | 107.69 | 100.48 | 103.02 | 1,229,914 | -5.93 | -5.44 |
| 2025-04-09 | 97.04 | 109.86 | 96.24 | 108.95 | 1,561,584 | +10.32 | +10.46 |
| 2025-04-08 | 104.68 | 105.29 | 97.34 | 98.63 | 752,776 | -3.53 | -3.46 |
| 2025-04-07 | 102.96 | 110.44 | 100.83 | 102.16 | 1,080,015 | -3.49 | -3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.69 On 2025-04-10 |
99.87 On 2025-04-16 |
-8.03 | -7.37 | 107.69 On 2025-04-10 |
99.87 On 2025-04-16 |
-7.27 | 103.25 |
| 10D | 113.29 On 2025-04-03 |
96.24 On 2025-04-09 |
-16.23 | -13.85 | 113.29 On 2025-04-03 |
96.24 On 2025-04-09 |
-15.05 | 103.95 |
| 20D | 118.24 On 2025-03-26 |
96.24 On 2025-04-09 |
-13.59 | -11.87 | 118.24 On 2025-03-26 |
96.24 On 2025-04-09 |
-18.61 | 109.62 |
| WTD | 107.40 On 2025-04-14 |
99.87 On 2025-04-16 |
-4.13 | -3.93 | 107.40 On 2025-04-14 |
99.87 On 2025-04-16 |
-7.02 | 102.73 |
| MTD | 117.29 On 2025-04-02 |
96.24 On 2025-04-09 |
-13.26 | -11.61 | 117.29 On 2025-04-02 |
96.24 On 2025-04-09 |
-17.95 | 105.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |