MHK: Mohawk Industries Inc.
$ 105.11 |
|
+4.31 +4.28% |
|
| Open: | 101.67 |
| High: | 105.53 |
| Low: | 100.99 |
| Volume: | 999,773 |
$ 100.80
-0.54 -0.53%
| Open: | 101.95 |
| High: | 102.01 |
| Low: | 99.90 |
| Volume: | 544,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 101.67 | 105.53 | 100.99 | 105.11 | 999,695 | +4.31 | +4.28 |
| 2025-05-07 | 101.95 | 102.01 | 99.90 | 100.80 | 544,363 | -0.54 | -0.53 |
| 2025-05-06 | 100.60 | 102.69 | 100.56 | 101.34 | 1,063,532 | -0.08 | -0.08 |
| 2025-05-05 | 102.87 | 104.31 | 100.22 | 101.42 | 953,897 | -3.27 | -3.12 |
| 2025-05-02 | 103.48 | 105.58 | 101.52 | 104.69 | 1,660,378 | -1.76 | -1.65 |
| 2025-05-01 | 105.85 | 107.68 | 103.83 | 106.45 | 873,696 | +0.10 | +0.09 |
| 2025-04-30 | 105.43 | 106.62 | 103.47 | 106.35 | 827,235 | -0.75 | -0.70 |
| 2025-04-29 | 106.44 | 107.22 | 105.14 | 107.10 | 1,019,555 | +0.33 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.58 On 2025-05-02 |
99.90 On 2025-05-07 |
-1.34 | -1.26 | 105.58 On 2025-05-02 |
99.90 On 2025-05-07 |
-5.38 | 102.67 |
| 10D | 108.77 On 2025-04-25 |
99.90 On 2025-05-07 |
-3.99 | -3.66 | 108.77 On 2025-04-25 |
99.90 On 2025-05-07 |
-8.15 | 104.69 |
| 20D | 109.89 On 2025-04-23 |
98.42 On 2025-04-21 |
-3.84 | -3.52 | 109.89 On 2025-04-23 |
99.90 On 2025-05-07 |
-9.09 | 104.23 |
| WTD | 105.53 On 2025-05-08 |
99.90 On 2025-05-07 |
0.42 | 0.40 | 104.31 On 2025-05-05 |
99.90 On 2025-05-07 |
-4.23 | 102.17 |
| MTD | 107.68 On 2025-05-01 |
99.90 On 2025-05-07 |
-1.24 | -1.17 | 107.68 On 2025-05-01 |
99.90 On 2025-05-07 |
-7.22 | 103.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |