MHK: Mohawk Industries Inc.
$ 160.71 |
|
+26.21 +19.49% |
Open: | 150.81 |
High: | 162.87 |
Low: | 148.51 |
Volume: | 3,435,895 |
$ 134.50
+7.32 +5.76%
Open: | 127.16 |
High: | 136.75 |
Low: | 127.04 |
Volume: | 1,456,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 150.81 | 162.87 | 148.51 | 160.71 | 3,435,895 | +26.21 | +19.49 |
2024-07-25 | 127.16 | 136.75 | 127.04 | 134.50 | 1,456,410 | +7.32 | +5.76 |
2024-07-24 | 127.65 | 129.47 | 126.74 | 127.18 | 653,416 | -0.88 | -0.69 |
2024-07-23 | 126.06 | 128.38 | 125.33 | 128.06 | 801,250 | +0.74 | +0.58 |
2024-07-22 | 128.97 | 129.44 | 125.62 | 127.32 | 1,078,905 | -1.72 | -1.33 |
2024-07-19 | 130.97 | 131.87 | 128.55 | 129.04 | 573,711 | -2.14 | -1.63 |
2024-07-18 | 132.27 | 136.40 | 130.61 | 131.18 | 852,708 | -0.79 | -0.60 |
2024-07-17 | 131.06 | 133.32 | 129.95 | 131.97 | 697,875 | -0.73 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.87 On 2024-07-26 |
125.33 On 2024-07-23 |
31.67 | 24.54 | 129.44 On 2024-07-22 |
125.33 On 2024-07-23 |
-3.18 | 135.55 |
10D | 162.87 On 2024-07-26 |
125.33 On 2024-07-23 |
35.74 | 28.60 | 136.40 On 2024-07-18 |
125.33 On 2024-07-23 |
-8.12 | 133.05 |
20D | 162.87 On 2024-07-26 |
107.88 On 2024-07-05 |
52.66 | 48.74 | 136.40 On 2024-07-18 |
125.33 On 2024-07-23 |
-8.12 | 123.20 |
WTD | 162.87 On 2024-07-26 |
125.33 On 2024-07-23 |
31.67 | 24.54 | 129.44 On 2024-07-22 |
125.33 On 2024-07-23 |
-3.18 | 135.55 |
MTD | 162.87 On 2024-07-26 |
107.88 On 2024-07-05 |
47.12 | 41.48 | 136.40 On 2024-07-18 |
125.33 On 2024-07-23 |
-8.12 | 123.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
160.71 | +26.21 | +19.49 | 3,435,895 |