MHK: Mohawk Industries Inc.
As of Wednesday, December 7th, 2022
$ 95.81 |
|
-0.24 -0.25% |
|
| Open: | 96.03 |
| High: | 96.75 |
| Low: | 94.24 |
| Volume: | 425,458 |
Previous Close on Tuesday, December 6th, 2022
$ 96.05
-2.04 -2.08%
| Open: | 98.01 |
| High: | 98.63 |
| Low: | 94.54 |
| Volume: | 671,152 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 96.03 | 96.75 | 94.24 | 95.81 | 425,458 | -0.24 | -0.25 |
| 2022-12-06 | 98.01 | 98.63 | 94.54 | 96.05 | 671,152 | -2.04 | -2.08 |
| 2022-12-05 | 100.15 | 101.58 | 97.83 | 98.09 | 533,292 | -4.00 | -3.92 |
| 2022-12-02 | 101.17 | 102.88 | 100.71 | 102.09 | 413,136 | -0.81 | -0.79 |
| 2022-12-01 | 102.20 | 103.93 | 101.56 | 102.90 | 426,161 | +1.57 | +1.55 |
| 2022-11-30 | 100.72 | 101.88 | 96.92 | 101.33 | 662,758 | +0.39 | +0.39 |
| 2022-11-29 | 99.43 | 101.07 | 99.14 | 100.94 | 317,536 | +1.26 | +1.26 |
| 2022-11-28 | 101.63 | 102.64 | 99.04 | 99.68 | 359,615 | -3.23 | -3.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.93 On 2022-12-01 |
94.24 On 2022-12-07 |
-5.52 | -5.45 | 103.93 On 2022-12-01 |
94.24 On 2022-12-07 |
-9.32 | 98.99 |
| 10D | 103.93 On 2022-12-01 |
94.24 On 2022-12-07 |
-5.46 | -5.39 | 103.93 On 2022-12-01 |
94.24 On 2022-12-07 |
-9.32 | 100.19 |
| 20D | 110.39 On 2022-11-11 |
88.99 On 2022-11-09 |
4.44 | 4.86 | 110.39 On 2022-11-11 |
94.24 On 2022-12-07 |
-14.63 | 100.86 |
| WTD | 101.58 On 2022-12-05 |
94.24 On 2022-12-07 |
-6.28 | -6.15 | 101.58 On 2022-12-05 |
94.24 On 2022-12-07 |
-7.23 | 96.65 |
| MTD | 103.93 On 2022-12-01 |
94.24 On 2022-12-07 |
-5.52 | -5.45 | 103.93 On 2022-12-01 |
94.24 On 2022-12-07 |
-9.32 | 98.99 |