MHK: Mohawk Industries Inc.

As of Wednesday, June 18th, 2025

$ 97.99

-0.44 -0.45%

Open: 98.30
High: 100.00
Low: 97.69
Volume: 1,316,341
Previous Close on Tuesday, June 17th, 2025

$ 98.43

-4.64 -4.50%

Open: 102.11
High: 104.02
Low: 98.35
Volume: 1,377,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 98.30 100.00 97.69 97.99 1,316,341 -0.44 -0.45
2025-06-17 102.11 104.02 98.35 98.43 1,377,998 -4.64 -4.50
2025-06-16 102.82 103.64 101.08 103.07 624,007 +1.64 +1.62
2025-06-13 103.02 104.56 100.79 101.43 901,090 -3.34 -3.19
2025-06-12 103.39 105.47 102.43 104.77 616,349 +0.06 +0.06
2025-06-11 106.64 106.98 104.22 104.71 631,514 -1.23 -1.16
2025-06-10 104.16 106.21 103.08 105.94 862,462 +2.84 +2.75
2025-06-09 102.81 103.98 101.98 103.10 913,642 +1.58 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.47
On 2025-06-12		 97.69
On 2025-06-18		 -6.72 -6.42 105.47
On 2025-06-12		 97.69
On 2025-06-18		 -7.38 101.14
10D 106.98
On 2025-06-11		 97.69
On 2025-06-18		 -3.04 -3.01 106.98
On 2025-06-11		 97.69
On 2025-06-18		 -8.68 102.18
20D 106.98
On 2025-06-11		 97.15
On 2025-06-02		 -9.06 -8.46 106.98
On 2025-06-11		 97.69
On 2025-06-18		 -8.68 101.82
WTD 104.02
On 2025-06-17		 97.69
On 2025-06-18		 -3.44 -3.39 104.02
On 2025-06-17		 97.69
On 2025-06-18		 -6.09 99.83
MTD 106.98
On 2025-06-11		 97.15
On 2025-06-02		 -2.62 -2.60 106.98
On 2025-06-11		 97.69
On 2025-06-18		 -8.68 101.68
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

97.99 -0.44 -0.45 1,316,341