MHK: Mohawk Industries Inc.

As of Friday, March 17th, 2023

$ 94.35

-2.14 -2.22%

Open: 95.69
High: 96.03
Low: 93.12
Volume: 1,084,857
Previous Close on Thursday, March 16th, 2023

$ 96.49

+1.95 +2.06%

Open: 93.76
High: 97.23
Low: 92.94
Volume: 440,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 95.69 96.03 93.12 94.35 1,084,857 -2.14 -2.22
2023-03-16 93.76 97.23 92.94 96.49 440,568 +1.95 +2.06
2023-03-15 94.97 96.01 93.29 94.54 555,172 -2.62 -2.70
2023-03-14 100.02 100.27 95.85 97.16 530,184 +0.16 +0.16
2023-03-13 95.83 99.10 94.64 97.00 659,524 -0.87 -0.89
2023-03-10 100.42 100.42 95.86 97.87 459,353 -2.33 -2.33
2023-03-09 101.30 102.51 100.10 100.20 598,067 -1.35 -1.33
2023-03-08 100.82 101.61 99.38 101.55 333,661 +1.13 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.27
On 2023-03-14		 92.94
On 2023-03-16		 -3.52 -3.60 100.27
On 2023-03-14		 92.94
On 2023-03-16		 -7.31 95.91
10D 106.64
On 2023-03-06		 92.94
On 2023-03-16		 -12.08 -11.35 106.64
On 2023-03-06		 92.94
On 2023-03-16		 -12.85 98.17
20D 115.15
On 2023-02-17		 92.94
On 2023-03-16		 -21.67 -18.68 115.15
On 2023-02-17		 92.94
On 2023-03-16		 -19.29 101.91
WTD 100.27
On 2023-03-14		 92.94
On 2023-03-16		 -3.52 -3.60 100.27
On 2023-03-14		 92.94
On 2023-03-16		 -7.31 95.91
MTD 107.02
On 2023-03-03		 92.94
On 2023-03-16		 -8.50 -8.26 107.02
On 2023-03-03		 92.94
On 2023-03-16		 -13.16 99.44
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56