MHK: Mohawk Industries Inc.

As of Thursday, December 18th, 2025

$ 109.49

+0.29 +0.27%

Open: 110.46
High: 112.52
Low: 108.58
Volume: 1,173,615
Previous Close on Wednesday, December 17th, 2025

$ 109.20

-1.10 -1.00%

Open: 109.20
High: 111.25
Low: 108.23
Volume: 1,087,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 110.46 112.52 108.58 109.49 1,173,615 +0.29 +0.27
2025-12-17 109.20 111.25 108.23 109.20 1,087,711 -1.10 -1.00
2025-12-16 111.32 111.43 109.08 110.30 1,322,153 -1.19 -1.07
2025-12-15 112.88 112.88 110.20 111.49 667,717 -1.00 -0.89
2025-12-12 113.35 114.08 111.51 112.49 870,296 -0.17 -0.15
2025-12-11 112.61 114.21 111.81 112.66 684,614 +0.96 +0.86
2025-12-10 107.06 112.17 107.04 111.70 1,012,850 +5.14 +4.82
2025-12-09 107.87 109.66 106.06 106.56 1,158,128 -2.14 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.08
On 2025-12-12		 108.23
On 2025-12-17		 -3.17 -2.81 114.08
On 2025-12-12		 108.23
On 2025-12-17		 -5.13 110.59
10D 114.21
On 2025-12-11		 106.06
On 2025-12-09		 -2.47 -2.21 113.24
On 2025-12-05		 106.06
On 2025-12-09		 -6.34 110.33
20D 117.23
On 2025-12-03		 103.34
On 2025-11-20		 4.88 4.66 117.23
On 2025-12-03		 106.06
On 2025-12-09		 -9.53 111.47
WTD 112.88
On 2025-12-15		 108.23
On 2025-12-17		 -3.00 -2.67 112.88
On 2025-12-15		 108.23
On 2025-12-17		 -4.12 110.12
MTD 117.23
On 2025-12-03		 106.06
On 2025-12-09		 -6.41 -5.53 117.23
On 2025-12-03		 106.06
On 2025-12-09		 -9.53 111.46
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

109.49 +0.29 +0.27 1,173,615