MHK (Mohawk Industries In...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 96.21

-- 0 0%

Open: 96.21
High: 96.21
Low: 96.21
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 96.21

-2.02 -2.06%

Open: 98.75
High: 98.99
Low: 95.16
Volume: 1,882,753
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.71 +8.92 +3.11 1,390,471
KO

The Coca-Cola Company

74.67 -0.09 -0.11 2,024,282
PFE

Pfizer Inc.

26.82 -0.15 -0.56 4,868,184
VZ

Verizon Communications Inc.

50.34 +0.36 +0.72 3,622,090
VIX

CBOE Volatility Index

24.60 -2.18 -8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,459.30 +881.83 +1.93 102,531,775
DJTA

Dow Jones Transportation Average

18,415.08 +566.07 +3.17 34,980,147
SPX

S&P 500 Index

6,620.51 +114.03 +1.75
OEX

S&P 100 Index

3,235.13 +53.35 +1.68
NDX

NASDAQ 100 Index

24,345.33 +447.17 +1.87
NYA

NYSE Composite Index

22,004.15 +387.42 +1.79
XAX

NYSE AMEX Composite Index

8,511.85 +87.22 +1.04
RUI

RUSSELL 1000 Index

3,612.79 +63.96 +1.80
RUT

Russell 2000 Index

2,510.45 +72.00 +2.95
RUA

Russell 3000 Index

3,765.33 +68.56 +1.85
VIX

CBOE Volatility Index

24.60 -2.18 -8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.79 -1.05 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.16 -2.19 -7.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.21 -2.22 -8.09
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

93.59 0.00 0.00
MHK

Mohawk Industries Inc.

96.21 0.00 0.00