DGX: Quest Diagnostics Incorporated

As of Thursday, May 8th, 2025

$ 175.90

-0.67 -0.38%

Open: 176.30
High: 178.74
Low: 175.80
Volume: 1,504,670
Previous Close on Wednesday, May 7th, 2025

$ 176.57

+0.46 +0.26%

Open: 175.85
High: 177.73
Low: 175.25
Volume: 1,103,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 176.30 178.74 175.80 175.90 1,504,439 -0.67 -0.38
2025-05-07 175.85 177.73 175.25 176.57 1,103,000 +0.46 +0.26
2025-05-06 177.15 177.45 175.48 176.11 869,803 -1.46 -0.82
2025-05-05 178.01 179.28 176.87 177.57 834,646 -0.38 -0.21
2025-05-02 179.29 179.32 176.44 177.95 881,534 +0.63 +0.36
2025-05-01 176.39 178.71 175.35 177.32 856,774 -0.90 -0.50
2025-04-30 177.81 179.08 174.80 178.22 1,621,053 -0.28 -0.16
2025-04-29 175.37 179.16 174.32 178.50 1,307,245 +1.82 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.32
On 2025-05-02		 175.25
On 2025-05-07		 -1.42 -0.80 179.32
On 2025-05-02		 175.25
On 2025-05-07		 -2.27 176.82
10D 179.32
On 2025-05-02		 172.67
On 2025-04-25		 0.03 0.02 179.16
On 2025-04-29		 174.80
On 2025-04-30		 -2.43 176.86
20D 179.32
On 2025-05-02		 159.83
On 2025-04-10		 11.84 7.22 169.69
On 2025-04-15		 160.02
On 2025-04-21		 -5.70 172.20
WTD 179.28
On 2025-05-05		 175.25
On 2025-05-07		 -2.05 -1.15 179.28
On 2025-05-05		 175.25
On 2025-05-07		 -2.25 176.54
MTD 179.32
On 2025-05-02		 175.25
On 2025-05-07		 -2.32 -1.30 179.32
On 2025-05-02		 175.25
On 2025-05-07		 -2.27 176.90
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

175.90 -0.67 -0.38 1,504,670