DGX: Quest Diagnostics Incorporated
$ 161.32 |
|
+0.16 +0.10% |
|
| Open: | 161.38 |
| High: | 162.02 |
| Low: | 160.01 |
| Volume: | 763,610 |
$ 161.16
-0.95 -0.59%
| Open: | 160.26 |
| High: | 162.88 |
| Low: | 158.52 |
| Volume: | 761,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 161.38 | 162.02 | 160.01 | 161.32 | 763,610 | +0.16 | +0.10 |
| 2024-11-19 | 160.26 | 162.88 | 158.52 | 161.16 | 761,825 | -0.95 | -0.59 |
| 2024-11-18 | 160.88 | 162.72 | 160.76 | 162.11 | 897,088 | +1.67 | +1.04 |
| 2024-11-15 | 156.75 | 162.13 | 156.32 | 160.44 | 2,725,888 | +3.60 | +2.30 |
| 2024-11-14 | 159.92 | 160.28 | 156.10 | 156.84 | 946,199 | -3.71 | -2.31 |
| 2024-11-13 | 161.82 | 162.59 | 159.78 | 160.55 | 796,439 | -1.15 | -0.71 |
| 2024-11-12 | 160.65 | 162.56 | 160.41 | 161.70 | 993,241 | +1.53 | +0.96 |
| 2024-11-11 | 160.49 | 162.48 | 159.78 | 160.17 | 776,776 | +0.80 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.88 On 2024-11-19 |
156.10 On 2024-11-14 |
0.77 | 0.48 | 162.88 On 2024-11-19 |
160.01 On 2024-11-20 |
-1.76 | 160.37 |
| 10D | 162.88 On 2024-11-19 |
155.43 On 2024-11-07 |
6.14 | 3.96 | 162.59 On 2024-11-13 |
156.10 On 2024-11-14 |
-3.99 | 159.99 |
| 20D | 162.88 On 2024-11-19 |
152.06 On 2024-11-06 |
4.20 | 2.67 | 160.95 On 2024-10-24 |
152.06 On 2024-11-06 |
-5.52 | 157.72 |
| WTD | 162.88 On 2024-11-19 |
158.52 On 2024-11-19 |
0.88 | 0.55 | 162.88 On 2024-11-19 |
160.01 On 2024-11-20 |
-1.76 | 161.53 |
| MTD | 162.88 On 2024-11-19 |
152.06 On 2024-11-06 |
6.49 | 4.19 | 162.59 On 2024-11-13 |
156.10 On 2024-11-14 |
-3.99 | 158.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |