DGX: Quest Diagnostics Incorporated

As of Thursday, July 2nd, 2026

$ 215.72

-0.30 -0.14%

Open: 217.07
High: 217.41
Low: 214.94
Volume: 869,142
Previous Close on Wednesday, July 1st, 2026

$ 216.02

+4.07 +1.92%

Open: 213.67
High: 216.87
Low: 211.40
Volume: 989,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 217.07 217.41 214.94 215.72 869,142 -0.30 -0.14
2026-07-01 213.67 216.87 211.40 216.02 989,547 +4.07 +1.92
2026-06-30 212.89 214.21 210.67 211.95 835,334 -0.69 -0.32
2026-06-29 207.97 212.76 206.98 212.64 781,012 +2.76 +1.32
2026-06-26 207.97 209.89 206.55 209.88 1,265,560 +3.64 +1.76
2026-06-25 203.14 207.85 203.14 206.24 63,236 +3.13 +1.54
2026-06-24 198.41 205.76 198.41 203.11 1,030,247 +5.93 +3.01
2026-06-23 195.78 197.79 194.15 197.18 957,736 +3.60 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.41
On 2026-07-02		 206.55
On 2026-06-26		 9.48 4.60 209.89
On 2026-06-26		 209.89
On 2026-06-26		 0.00 213.24
10D 217.41
On 2026-07-02		 192.83
On 2026-06-18		 17.96 9.08 197.44
On 2026-06-18		 192.90
On 2026-06-22		 -2.30 206.13
20D 217.41
On 2026-07-02		 192.83
On 2026-06-18		 22.05 11.39 207.50
On 2026-06-11		 192.83
On 2026-06-18		 -7.07 203.56
WTD 217.41
On 2026-07-02		 206.98
On 2026-06-29		 5.84 2.78 212.76
On 2026-06-29		 212.76
On 2026-06-29		 0.00 214.08
MTD 217.41
On 2026-07-02		 211.40
On 2026-07-01		 3.77 1.78 216.87
On 2026-07-01		 216.87
On 2026-07-01		 0.00 215.87
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

56.62 -8.41 -12.93 10,032,728
EWJ

iShares MSCI Japan ETF

93.23 +0.18 +0.19 6,731,077
BND

Vanguard Total Bond Market ETF

73.11 +0.05 +0.07 7,623,224
DGX

Quest Diagnostics Incorporated

215.72 -0.30 -0.14 869,142