DGX: Quest Diagnostics Incorporated

As of Friday, January 17th, 2025

$ 151.20

-0.46 -0.30%

Open: 151.55
High: 153.58
Low: 151.10
Volume: 759,883
Previous Close on Thursday, January 16th, 2025

$ 151.66

+1.33 +0.88%

Open: 150.33
High: 151.69
Low: 148.70
Volume: 983,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 151.55 153.58 151.10 151.20 759,880 -0.46 -0.30
2025-01-16 150.33 151.69 148.70 151.66 983,414 +1.33 +0.88
2025-01-15 154.13 154.44 150.28 150.33 814,518 -2.65 -1.73
2025-01-14 153.05 153.12 150.41 152.98 622,923 -1.04 -0.68
2025-01-13 152.54 155.45 151.79 154.02 851,236 +2.23 +1.47
2025-01-10 152.54 153.42 150.71 151.79 935,936 -2.24 -1.45
2025-01-08 154.28 154.28 151.63 154.03 628,962 +0.39 +0.25
2025-01-07 153.28 154.00 152.20 153.64 609,677 +1.37 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.45
On 2025-01-13		 148.70
On 2025-01-16		 -0.59 -0.39 155.45
On 2025-01-13		 148.70
On 2025-01-16		 -4.34 152.04
10D 155.45
On 2025-01-13		 148.70
On 2025-01-16		 0.24 0.16 155.45
On 2025-01-13		 148.70
On 2025-01-16		 -4.34 152.38
20D 156.04
On 2024-12-18		 148.70
On 2025-01-16		 -4.29 -2.76 156.04
On 2024-12-18		 148.70
On 2025-01-16		 -4.70 152.23
WTD 155.45
On 2025-01-13		 148.70
On 2025-01-16		 -0.59 -0.39 155.45
On 2025-01-13		 148.70
On 2025-01-16		 -4.34 152.04
MTD 155.45
On 2025-01-13		 148.70
On 2025-01-16		 0.34 0.23 155.45
On 2025-01-13		 148.70
On 2025-01-16		 -4.34 152.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

151.20 -0.46 -0.30 759,883