DGX: Quest Diagnostics Incorporated

As of Friday, May 30th, 2025

$ 172.00

-- 0 0%

Open: 172.00
High: 172.00
Low: 172.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 172.00

+0.62 +0.36%

Open: 171.26
High: 172.58
Low: 170.59
Volume: 783,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 171.26 172.58 170.59 172.00 783,239 +0.62 +0.36
2025-05-28 172.91 173.67 171.00 171.38 746,452 -2.30 -1.32
2025-05-27 171.52 173.95 171.52 173.68 1,048,420 +2.45 +1.43
2025-05-23 170.05 171.41 169.05 171.23 1,025,574 +1.61 +0.95
2025-05-22 169.94 171.12 168.46 169.62 1,036,326 -0.86 -0.50
2025-05-21 177.12 177.60 169.68 170.48 2,120,421 -7.76 -4.35
2025-05-20 177.77 179.99 177.62 178.24 993,145 +0.12 +0.07
2025-05-19 177.28 178.45 176.79 178.12 772,838 +0.15 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.95
On 2025-05-27		 168.46
On 2025-05-22		 1.52 0.89 173.95
On 2025-05-27		 170.59
On 2025-05-29		 -1.93 171.58
10D 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -0.48 -0.28 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -6.41 173.91
20D 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -6.22 -3.49 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -6.41 175.02
WTD 173.95
On 2025-05-27		 170.59
On 2025-05-29		 0.77 0.45 173.95
On 2025-05-27		 170.59
On 2025-05-29		 -1.93 172.35
MTD 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -6.22 -3.49 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -6.41 175.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,826,119
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,656
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 2,692,113
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

54.75 0.00 0.00
DGX

Quest Diagnostics Incorporated

172.00 0.00 0.00