DGX: Quest Diagnostics Incorporated

As of Friday, August 29th, 2025

$ 181.64

+2.44 +1.36%

Open: 179.56
High: 182.35
Low: 179.06
Volume: 731,481
Previous Close on Thursday, August 28th, 2025

$ 179.20

-0.56 -0.31%

Open: 179.51
High: 179.71
Low: 178.13
Volume: 559,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 179.56 182.35 179.06 181.64 731,481 +2.44 +1.36
2025-08-28 179.51 179.71 178.13 179.20 559,949 -0.56 -0.31
2025-08-27 180.54 180.89 179.45 179.76 581,241 -0.60 -0.33
2025-08-26 178.77 180.37 178.39 180.36 1,001,063 +1.70 +0.95
2025-08-25 177.22 179.19 176.97 178.66 753,345 -1.57 -0.87
2025-08-22 185.00 185.62 179.93 180.23 938,140 -3.49 -1.90
2025-08-21 183.51 185.26 182.84 183.72 913,246 -0.68 -0.37
2025-08-20 183.34 184.97 182.44 184.40 957,844 +1.57 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.35
On 2025-08-29		 176.97
On 2025-08-25		 1.41 0.78 180.89
On 2025-08-27		 178.13
On 2025-08-28		 -1.53 179.92
10D 185.62
On 2025-08-22		 176.97
On 2025-08-25		 1.87 1.04 185.62
On 2025-08-22		 176.97
On 2025-08-25		 -4.66 180.98
20D 185.62
On 2025-08-22		 170.53
On 2025-08-04		 10.79 6.32 185.62
On 2025-08-22		 176.97
On 2025-08-25		 -4.66 178.70
WTD 182.35
On 2025-08-29		 176.97
On 2025-08-25		 1.41 0.78 180.89
On 2025-08-27		 178.13
On 2025-08-28		 -1.53 179.92
MTD 185.62
On 2025-08-22		 167.96
On 2025-08-01		 14.23 8.50 185.62
On 2025-08-22		 176.97
On 2025-08-25		 -4.66 178.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
UPS

United Parcel Service

87.44 +0.17 +0.19 6,833,200
OKTA

Okta Inc.

92.77 +0.18 +0.19 8,800,243
KRC

Kilroy Realty Corporation

41.59 -0.16 -0.38 1,146,666
DGX

Quest Diagnostics Incorporated

181.64 +2.44 +1.36 731,481