DGX: Quest Diagnostics Incorporated

As of Friday, June 5th, 2026

$ 200.29

+4.17 +2.13%

Open: 197.41
High: 201.54
Low: 197.31
Volume: 815,595
Previous Close on Thursday, June 4th, 2026

$ 196.12

+2.45 +1.27%

Open: 194.99
High: 201.99
Low: 194.99
Volume: 735,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 197.41 201.54 197.31 200.29 815,595 +4.17 +2.13
2026-06-04 194.99 201.99 194.99 196.12 735,925 +2.45 +1.27
2026-06-03 193.00 195.21 192.38 193.67 639,761 +0.51 +0.26
2026-06-02 192.93 193.31 191.02 193.16 678,508 +0.96 +0.50
2026-06-01 194.14 196.48 191.85 192.20 602,868 -2.70 -1.39
2026-05-29 196.59 197.38 194.30 194.90 1,227,392 -1.30 -0.66
2026-05-28 194.03 196.80 193.91 196.20 64,485 +2.21 +1.14
2026-05-27 194.26 196.32 192.57 193.99 593,716 +1.11 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.99
On 2026-06-04		 191.02
On 2026-06-02		 5.39 2.77 196.48
On 2026-06-01		 191.02
On 2026-06-02		 -2.78 195.09
10D 201.99
On 2026-06-04		 191.02
On 2026-06-02		 6.47 3.34 197.38
On 2026-05-29		 191.02
On 2026-06-02		 -3.22 194.86
20D 201.99
On 2026-06-04		 186.23
On 2026-05-08		 9.45 4.95 192.80
On 2026-05-14		 186.43
On 2026-05-15		 -3.30 192.46
WTD 201.99
On 2026-06-04		 191.02
On 2026-06-02		 5.39 2.77 196.48
On 2026-06-01		 191.02
On 2026-06-02		 -2.78 195.09
MTD 201.99
On 2026-06-04		 191.02
On 2026-06-02		 5.39 2.77 196.48
On 2026-06-01		 191.02
On 2026-06-02		 -2.78 195.09
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

200.29 +4.17 +2.13 815,595