DGX: Quest Diagnostics Incorporated

As of Tuesday, April 23rd, 2024

$ 130.09

-- 0 0%

Open: 130.09
High: 130.09
Low: 130.09
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 130.09

+1.65 +1.28%

Open: 128.75
High: 131.21
Low: 128.38
Volume: 1,694,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 128.75 131.21 128.38 130.09 1,694,228 +1.65 +1.28
2024-04-19 126.52 128.88 126.08 128.44 1,557,580 +2.53 +2.01
2024-04-18 127.25 127.34 125.42 125.91 873,688 -1.07 -0.84
2024-04-17 127.62 127.99 126.74 126.98 886,750 -0.44 -0.35
2024-04-16 129.43 129.43 127.40 127.42 692,266 -1.22 -0.95
2024-04-15 129.28 129.89 128.08 128.64 698,794 +0.11 +0.09
2024-04-12 129.64 130.30 128.27 128.53 720,163 -1.49 -1.15
2024-04-11 132.28 132.54 129.18 130.02 753,016 -1.60 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.21
On 2024-04-22		 125.42
On 2024-04-18		 1.45 1.13 129.43
On 2024-04-16		 125.42
On 2024-04-18		 -3.10 127.77
10D 132.99
On 2024-04-10		 125.42
On 2024-04-18		 0.05 0.04 132.99
On 2024-04-10		 125.42
On 2024-04-18		 -5.69 129.04
20D 135.45
On 2024-04-01		 125.42
On 2024-04-18		 0.79 0.61 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -7.40 130.22
WTD 131.21
On 2024-04-22		 128.38
On 2024-04-22		 1.65 1.28 -- -- -- 130.09
MTD 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -3.02 -2.27 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -7.40 130.13
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.31 +13.12 +8.74 15,852,864
KO

The Coca-Cola Company

60.63 +0.08 +0.12 10,790,637
PFE

Pfizer Inc.

26.34 +0.08 +0.29 18,476,903
VZ

Verizon Communications Inc.

39.79 +1.19 +3.08 19,038,314
VIX

CBOE Volatility Index

15.85 -1.09 -6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,505.26 +265.28 +0.69 232,759,462
DJTA

Dow Jones Transportation Average

15,447.48 +223.08 +1.47 98,601,139
SPX

S&P 500 Index

5,070.08 +59.48 +1.19
OEX

S&P 100 Index

2,400.69 +30.08 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,466.16 +255.28 +1.48
NYA

NYSE Composite Index

17,797.95 +195.76 +1.11
XAX

NYSE AMEX Composite Index

4,893.78 +23.66 +0.49
RUI

RUSSELL 1000 Index

2,779.33 +34.34 +1.25
RUT

Russell 2000 Index

2,003.45 +35.98 +1.83
RUA

Russell 3000 Index

2,902.30 +36.69 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.85 -1.09 -6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 -0.45 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.64 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.74 -0.89 -5.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.08 +119.31 +1.40
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

130.09 0.00 0.00