DGX: Quest Diagnostics Incorporated

As of Wednesday, April 16th, 2025

$ 164.47

-2.76 -1.65%

Open: 167.61
High: 169.67
Low: 164.09
Volume: 1,252,674
Previous Close on Tuesday, April 15th, 2025

$ 167.23

-0.77 -0.46%

Open: 168.10
High: 169.69
Low: 166.63
Volume: 1,139,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 167.61 169.67 164.09 164.47 1,252,674 -2.76 -1.65
2025-04-15 168.10 169.69 166.63 167.23 1,139,581 -0.77 -0.46
2025-04-14 165.06 168.10 163.92 168.00 1,723,034 +4.01 +2.45
2025-04-11 163.85 165.06 161.60 163.99 2,218,365 +0.14 +0.09
2025-04-10 163.76 165.14 159.83 163.85 2,073,127 -0.21 -0.13
2025-04-09 158.15 168.26 157.20 164.06 2,177,371 +4.26 +2.67
2025-04-08 167.57 167.57 158.02 159.80 1,777,015 -4.51 -2.74
2025-04-07 161.92 166.69 157.75 164.31 2,300,733 +0.13 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.69
On 2025-04-15		 159.83
On 2025-04-10		 0.41 0.25 169.69
On 2025-04-15		 164.09
On 2025-04-16		 -3.30 165.51
10D 174.00
On 2025-04-03		 157.20
On 2025-04-09		 -3.49 -2.08 174.00
On 2025-04-03		 157.20
On 2025-04-09		 -9.66 165.05
20D 174.00
On 2025-04-03		 157.20
On 2025-04-09		 -3.54 -2.11 174.00
On 2025-04-03		 157.20
On 2025-04-09		 -9.66 166.17
WTD 169.69
On 2025-04-15		 163.92
On 2025-04-14		 0.48 0.29 169.69
On 2025-04-15		 164.09
On 2025-04-16		 -3.30 166.57
MTD 174.00
On 2025-04-03		 157.20
On 2025-04-09		 -4.73 -2.80 174.00
On 2025-04-03		 157.20
On 2025-04-09		 -9.66 165.65
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

30.18 -0.20 -0.66 2,233,447
ENR

Energizer Holdings Inc.

26.04 -0.65 -2.44 610,628
LII

Lennox International Inc.

547.86 -9.34 -1.68 296,880
CCK

Crown Holdings Inc.

84.19 -0.60 -0.71 866,827
DGX

Quest Diagnostics Incorporated

164.47 -2.76 -1.65 1,252,674