DGX: Quest Diagnostics Incorporated
$ 147.37 |
|
-- 0 0% |
Open: | 147.37 |
High: | 147.37 |
Low: | 147.37 |
Volume: | N/A |
$ 147.37
-2.28 -1.52%
Open: | 149.05 |
High: | 149.75 |
Low: | 146.91 |
Volume: | 1,434,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 149.05 | 149.75 | 146.91 | 147.37 | 1,434,814 | -2.28 | -1.52 |
2024-10-18 | 149.10 | 150.59 | 147.96 | 149.65 | 631,429 | +0.69 | +0.46 |
2024-10-17 | 149.71 | 150.32 | 148.60 | 148.96 | 582,137 | +0.03 | +0.02 |
2024-10-16 | 149.22 | 150.88 | 148.63 | 148.93 | 524,441 | -0.42 | -0.28 |
2024-10-15 | 148.29 | 151.44 | 148.08 | 149.35 | 861,464 | +0.35 | +0.23 |
2024-10-14 | 149.21 | 149.95 | 147.02 | 149.00 | 678,835 | +0.33 | +0.22 |
2024-10-11 | 148.55 | 149.44 | 147.68 | 148.67 | 480,139 | +0.86 | +0.58 |
2024-10-10 | 149.28 | 149.28 | 147.30 | 147.81 | 426,044 | -1.20 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.44 On 2024-10-15 |
146.91 On 2024-10-21 |
-1.63 | -1.09 | 151.44 On 2024-10-15 |
146.91 On 2024-10-21 |
-2.99 | 148.85 |
10D | 151.44 On 2024-10-15 |
146.53 On 2024-10-08 |
0.47 | 0.32 | 151.44 On 2024-10-15 |
146.91 On 2024-10-21 |
-2.99 | 148.75 |
20D | 156.52 On 2024-09-27 |
146.17 On 2024-10-07 |
-6.61 | -4.29 | 156.52 On 2024-09-27 |
146.17 On 2024-10-07 |
-6.61 | 150.81 |
WTD | 149.75 On 2024-10-21 |
146.91 On 2024-10-21 |
-2.28 | -1.52 | -- | -- | -- | 147.37 |
MTD | 155.39 On 2024-10-02 |
146.17 On 2024-10-07 |
-7.88 | -5.08 | 155.39 On 2024-10-02 |
146.17 On 2024-10-07 |
-5.93 | 149.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |