DGX: Quest Diagnostics Incorporated

As of Friday, March 31st, 2023

$ 141.48

+2.19 +1.57%

Open: 139.86
High: 141.76
Low: 139.75
Volume: 919,140
Previous Close on Thursday, March 30th, 2023

$ 139.29

+0.81 +0.58%

Open: 139.23
High: 139.44
Low: 137.80
Volume: 536,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 139.86 141.76 139.75 141.48 919,140 +2.19 +1.57
2023-03-30 139.23 139.44 137.80 139.29 536,188 +0.81 +0.58
2023-03-29 139.14 139.59 137.76 138.48 746,149 -0.31 -0.22
2023-03-28 139.09 139.71 138.05 138.79 640,734 -0.64 -0.46
2023-03-27 141.60 143.15 138.65 139.43 1,220,544 -0.63 -0.45
2023-03-24 135.59 141.28 134.96 140.06 1,674,474 +4.67 +3.45
2023-03-23 133.82 135.42 133.19 135.39 2,430,299 +1.07 +0.80
2023-03-22 136.30 137.23 134.26 134.32 1,503,057 -1.59 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.15
On 2023-03-27		 137.76
On 2023-03-29		 1.42 1.01 143.15
On 2023-03-27		 137.76
On 2023-03-29		 -3.77 139.49
10D 143.15
On 2023-03-27		 131.89
On 2023-03-20		 9.95 7.56 143.15
On 2023-03-27		 137.76
On 2023-03-29		 -3.77 137.61
20D 143.15
On 2023-03-27		 130.34
On 2023-03-17		 0.68 0.48 140.97
On 2023-03-06		 130.34
On 2023-03-17		 -7.54 136.27
WTD 143.15
On 2023-03-27		 137.76
On 2023-03-29		 1.42 1.01 143.15
On 2023-03-27		 137.76
On 2023-03-29		 -3.77 139.49
MTD 143.15
On 2023-03-27		 130.34
On 2023-03-17		 3.12 2.25 141.07
On 2023-03-03		 130.34
On 2023-03-17		 -7.61 136.73
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index