DGX: Quest Diagnostics Incorporated

As of Friday, December 13th, 2024

$ 155.00

-1.07 -0.69%

Open: 156.10
High: 157.07
Low: 154.82
Volume: 623,853
Previous Close on Thursday, December 12th, 2024

$ 156.07

+0.38 +0.24%

Open: 155.35
High: 158.53
Low: 155.35
Volume: 904,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 156.10 157.07 154.82 155.00 623,853 -1.07 -0.69
2024-12-12 155.35 158.53 155.35 156.07 904,931 +0.38 +0.24
2024-12-11 158.02 159.70 155.24 155.69 893,910 -2.77 -1.75
2024-12-10 159.00 160.00 156.76 158.46 973,861 +0.26 +0.16
2024-12-09 158.17 160.50 157.77 158.20 839,349 +0.85 +0.54
2024-12-06 159.06 159.17 156.72 157.35 951,276 -1.17 -0.74
2024-12-05 160.07 160.07 158.17 158.52 530,974 -1.72 -1.07
2024-12-04 161.58 162.21 160.09 160.24 508,252 -1.70 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.50
On 2024-12-09		 154.82
On 2024-12-13		 -2.35 -1.49 160.50
On 2024-12-09		 154.82
On 2024-12-13		 -3.54 156.68
10D 162.95
On 2024-12-02		 154.82
On 2024-12-13		 -7.66 -4.71 162.95
On 2024-12-02		 154.82
On 2024-12-13		 -4.99 158.30
20D 165.32
On 2024-11-25		 154.82
On 2024-12-13		 -1.84 -1.17 165.32
On 2024-11-25		 154.82
On 2024-12-13		 -6.35 160.31
WTD 160.50
On 2024-12-09		 154.82
On 2024-12-13		 -2.35 -1.49 160.50
On 2024-12-09		 154.82
On 2024-12-13		 -3.54 156.68
MTD 162.95
On 2024-12-02		 154.82
On 2024-12-13		 -7.66 -4.71 162.95
On 2024-12-02		 154.82
On 2024-12-13		 -4.99 158.30
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

155.00 -1.07 -0.69 623,853