DGX: Quest Diagnostics Incorporated
$ 181.44 |
|
-- 0 0% |
Open: | 181.44 |
High: | 181.44 |
Low: | 181.44 |
Volume: | N/A |
$ 181.44
+0.55 +0.30%
Open: | 181.05 |
High: | 182.79 |
Low: | 180.98 |
Volume: | 537,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 181.05 | 182.79 | 180.98 | 181.44 | 537,211 | +0.55 | +0.30 |
2025-10-08 | 181.52 | 181.62 | 178.54 | 180.89 | 745,301 | -1.00 | -0.55 |
2025-10-07 | 179.77 | 184.48 | 178.76 | 181.89 | 1,106,538 | +3.46 | +1.94 |
2025-10-06 | 178.00 | 179.63 | 177.39 | 178.43 | 832,481 | -0.90 | -0.50 |
2025-10-03 | 179.94 | 180.68 | 178.25 | 179.33 | 1,395,235 | -1.63 | -0.90 |
2025-10-02 | 180.83 | 182.00 | 177.79 | 180.96 | 1,029,695 | -1.11 | -0.61 |
2025-10-01 | 190.68 | 190.98 | 181.81 | 182.07 | 1,781,149 | -8.51 | -4.47 |
2025-09-30 | 188.88 | 191.49 | 188.88 | 190.58 | 780,500 | +1.74 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.48 On 2025-10-07 |
177.39 On 2025-10-06 |
0.48 | 0.27 | 184.48 On 2025-10-07 |
178.54 On 2025-10-08 |
-3.22 | 180.40 |
10D | 191.49 On 2025-09-30 |
177.39 On 2025-10-06 |
-3.95 | -2.13 | 191.49 On 2025-09-30 |
177.39 On 2025-10-06 |
-7.36 | 183.34 |
20D | 191.49 On 2025-09-30 |
177.39 On 2025-10-06 |
-2.02 | -1.10 | 191.49 On 2025-09-30 |
177.39 On 2025-10-06 |
-7.36 | 183.51 |
WTD | 184.48 On 2025-10-07 |
177.39 On 2025-10-06 |
2.11 | 1.18 | 184.48 On 2025-10-07 |
178.54 On 2025-10-08 |
-3.22 | 180.66 |
MTD | 190.98 On 2025-10-01 |
177.39 On 2025-10-06 |
-9.14 | -4.80 | 190.98 On 2025-10-01 |
177.39 On 2025-10-06 |
-7.12 | 180.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |