DGX: Quest Diagnostics Incorporated

As of Friday, February 27th, 2026

$ 211.91

+0.81 +0.38%

Open: 211.09
High: 213.50
Low: 208.97
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 211.10

+3.30 +1.59%

Open: 208.67
High: 211.56
Low: 208.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 211.09 213.50 208.97 211.91 0 +0.81 +0.38
2026-02-26 208.67 211.56 208.09 211.10 0 +3.30 +1.59
2026-02-25 209.52 210.69 206.13 207.80 0 -1.74 -0.83
2026-02-24 207.81 209.90 206.36 209.54 0 +2.11 +1.02
2026-02-23 201.99 207.72 201.99 207.43 0 +5.02 +2.48
2026-02-20 204.36 204.42 200.94 202.41 642,015 -0.03 -0.01
2026-02-19 204.83 205.09 202.00 202.44 815,312 -1.95 -0.95
2026-02-18 205.27 206.75 203.17 204.39 871,243 -1.10 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.50
On 2026-02-27		 201.99
On 2026-02-23		 9.50 4.69 207.72
On 2026-02-23		 207.72
On 2026-02-23		 0.00 209.56
10D 213.50
On 2026-02-27		 200.94
On 2026-02-20		 5.05 2.44 209.39
On 2026-02-13		 200.94
On 2026-02-20		 -4.04 206.94
20D 213.50
On 2026-02-27		 182.36
On 2026-02-02		 29.56 16.21 213.20
On 2026-02-12		 200.94
On 2026-02-20		 -5.75 200.58
WTD 213.50
On 2026-02-27		 201.99
On 2026-02-23		 9.50 4.69 207.72
On 2026-02-23		 207.72
On 2026-02-23		 0.00 209.56
MTD 213.50
On 2026-02-27		 182.36
On 2026-02-02		 24.88 13.30 213.20
On 2026-02-12		 200.94
On 2026-02-20		 -5.75 201.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

37.90 +0.78 +2.10
ITB

iShares U.S. Home Construction ETF

107.52 +0.28 +0.26
DGX

Quest Diagnostics Incorporated

211.91 +0.81 +0.38