DGX: Quest Diagnostics Incorporated
| $ 175.75 | |
| +0.97 +0.55% | |
| Open: | 175.24 | 
| High: | 178.88 | 
| Low: | 174.91 | 
| Volume: | 1,409,872 | 
$ 174.78
-3.50 -1.96%
| Open: | 178.30 | 
| High: | 178.76 | 
| Low: | 174.70 | 
| Volume: | 989,551 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 175.24 | 178.88 | 174.91 | 175.75 | 1,409,006 | +0.97 | +0.55 | 
| 2025-10-29 | 178.30 | 178.76 | 174.70 | 174.78 | 989,551 | -3.50 | -1.96 | 
| 2025-10-28 | 179.80 | 180.63 | 177.17 | 178.28 | 1,434,018 | -1.98 | -1.10 | 
| 2025-10-27 | 181.37 | 182.16 | 179.74 | 180.26 | 900,298 | -1.92 | -1.05 | 
| 2025-10-24 | 183.99 | 184.73 | 181.94 | 182.18 | 867,085 | -1.05 | -0.57 | 
| 2025-10-23 | 181.96 | 183.38 | 179.53 | 183.23 | 1,229,999 | +2.06 | +1.14 | 
| 2025-10-22 | 184.88 | 186.46 | 180.84 | 181.17 | 1,583,200 | -3.47 | -1.88 | 
| 2025-10-21 | 195.08 | 197.55 | 179.86 | 184.64 | 2,889,165 | -5.77 | -3.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 184.73 On 2025-10-24 | 174.70 On 2025-10-29 | -7.48 | -4.08 | 184.73 On 2025-10-24 | 174.70 On 2025-10-29 | -5.43 | 178.25 | 
| 10D | 197.55 On 2025-10-21 | 174.70 On 2025-10-29 | -11.07 | -5.93 | 197.55 On 2025-10-21 | 174.70 On 2025-10-29 | -11.57 | 182.02 | 
| 20D | 197.55 On 2025-10-21 | 174.70 On 2025-10-29 | -5.21 | -2.88 | 197.55 On 2025-10-21 | 174.70 On 2025-10-29 | -11.57 | 182.43 | 
| WTD | 182.16 On 2025-10-27 | 174.70 On 2025-10-29 | -6.43 | -3.53 | 182.16 On 2025-10-27 | 174.70 On 2025-10-29 | -4.09 | 177.27 | 
| MTD | 197.55 On 2025-10-21 | 174.70 On 2025-10-29 | -14.83 | -7.78 | 197.55 On 2025-10-21 | 174.70 On 2025-10-29 | -11.57 | 182.35 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |