DGX: Quest Diagnostics Incorporated

As of Thursday, February 29th, 2024

$ 124.89

-0.77 -0.61%

Open: 125.88
High: 126.38
Low: 124.21
Volume: 1,589,460
Previous Close on Wednesday, February 28th, 2024

$ 125.66

-0.77 -0.61%

Open: 126.29
High: 126.90
Low: 125.50
Volume: 583,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 125.88 126.38 124.21 124.89 1,589,460 -0.77 -0.61
2024-02-28 126.29 126.90 125.50 125.66 583,437 -0.77 -0.61
2024-02-27 125.75 127.31 125.01 126.43 631,712 +0.23 +0.18
2024-02-26 125.92 127.90 125.44 126.20 955,974 -0.88 -0.69
2024-02-23 125.74 127.22 125.49 127.08 787,396 +1.74 +1.39
2024-02-22 126.14 126.57 124.00 125.34 873,792 -1.39 -1.10
2024-02-21 124.06 126.79 123.30 126.73 1,488,603 +2.93 +2.37
2024-02-20 124.00 125.05 123.35 123.80 1,123,638 -0.20 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.90
On 2024-02-26
124.21
On 2024-02-29
-0.45 -0.36 127.90
On 2024-02-26
124.21
On 2024-02-29
-2.89 126.05
10D 128.90
On 2024-02-15
123.30
On 2024-02-21
-2.83 -2.22 128.90
On 2024-02-15
123.30
On 2024-02-21
-4.34 125.59
20D 130.73
On 2024-02-13
123.04
On 2024-02-01
-3.54 -2.76 130.73
On 2024-02-13
123.30
On 2024-02-21
-5.68 126.22
WTD 127.90
On 2024-02-26
124.21
On 2024-02-29
-2.19 -1.72 127.90
On 2024-02-26
124.21
On 2024-02-29
-2.89 125.80
MTD 130.73
On 2024-02-13
123.04
On 2024-02-01
-3.54 -2.76 130.73
On 2024-02-13
123.30
On 2024-02-21
-5.68 126.22
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index