DGX: Quest Diagnostics Incorporated

As of Friday, November 25th, 2022

$ 149.06

+0.60 +0.40%

Open: 148.88
High: 149.70
Low: 147.59
Volume: 459,112
Previous Close on Wednesday, November 23rd, 2022

$ 148.46

+1.76 +1.20%

Open: 147.29
High: 149.14
Low: 147.29
Volume: 795,820
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 148.88 149.70 147.59 149.06 459,112 +0.60 +0.40
2022-11-23 147.29 149.14 147.29 148.46 795,820 +1.76 +1.20
2022-11-22 146.93 147.87 145.56 146.70 829,297 +0.20 +0.14
2022-11-21 145.68 148.76 145.24 146.50 1,054,682 +0.08 +0.05
2022-11-18 147.27 148.70 144.21 146.42 1,225,805 +0.46 +0.32
2022-11-17 144.10 146.87 141.78 145.96 1,559,004 -3.31 -2.22
2022-11-16 148.38 150.72 147.84 149.27 1,153,872 +1.33 +0.90
2022-11-15 150.40 151.16 147.53 147.94 1,127,969 -2.44 -1.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.70
On 2022-11-25
144.21
On 2022-11-18
3.10 2.12 148.76
On 2022-11-21
145.56
On 2022-11-22
-2.15 147.43
10D 153.12
On 2022-11-14
141.78
On 2022-11-17
-3.42 -2.24 153.12
On 2022-11-14
141.78
On 2022-11-17
-7.41 148.17
20D 153.12
On 2022-11-14
138.04
On 2022-11-03
6.41 4.49 153.12
On 2022-11-14
141.78
On 2022-11-17
-7.41 146.48
WTD 149.70
On 2022-11-25
145.24
On 2022-11-21
2.64 1.80 148.76
On 2022-11-21
145.56
On 2022-11-22
-2.15 147.68
MTD 153.12
On 2022-11-14
138.04
On 2022-11-03
5.41 3.77 153.12
On 2022-11-14
141.78
On 2022-11-17
-7.41 146.75
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index