DGX: Quest Diagnostics Incorporated

As of Friday, April 10th, 2026

$ 191.51

-6.31 -3.19%

Open: 197.66
High: 197.66
Low: 190.12
Volume: 1,044,169
Previous Close on Thursday, April 9th, 2026

$ 197.82

-0.99 -0.50%

Open: 197.93
High: 199.41
Low: 196.55
Volume: 710,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 197.66 197.66 190.12 191.51 1,044,169 -6.31 -3.19
2026-04-09 197.93 199.41 196.55 197.82 710,155 -0.99 -0.50
2026-04-08 196.18 198.89 194.02 198.81 799,138 +2.00 +1.02
2026-04-07 199.49 201.00 195.70 196.81 904,549 -2.15 -1.08
2026-04-06 196.87 199.22 196.57 198.96 477,736 +0.94 +0.47
2026-04-02 196.66 199.14 196.06 198.02 519,918 +0.33 +0.17
2026-04-01 195.51 198.86 194.09 197.69 587,379 +1.71 +0.87
2026-03-31 194.86 198.95 192.73 195.98 1,268,143 -1.18 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -6.51 -3.29 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -5.41 196.78
10D 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -6.64 -3.35 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -5.41 196.83
20D 205.00
On 2026-03-13		 190.12
On 2026-04-10		 -9.37 -4.66 205.00
On 2026-03-13		 190.12
On 2026-04-10		 -7.26 196.82
WTD 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -6.51 -3.29 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -5.41 196.78
MTD 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -4.47 -2.28 201.00
On 2026-04-07		 190.12
On 2026-04-10		 -5.41 197.09
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,207.18 -18.34 -1.50 205,654
AIZ

Assurant Inc.

219.40 -3.88 -1.74 272,615
DDM

ProShares Ultra Dow30

55.53 -0.69 -1.23 82,127
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169