DGX: Quest Diagnostics Incorporated
$ 123.40 |
|
-1.18 -0.95% |
Open: | 124.60 |
High: | 124.65 |
Low: | 122.70 |
Volume: | 750,691 |
$ 124.58
+0.28 +0.23%
Open: | 124.07 |
High: | 125.78 |
Low: | 124.07 |
Volume: | 690,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 124.60 | 124.65 | 122.70 | 123.40 | 750,691 | -1.18 | -0.95 |
2023-09-26 | 124.07 | 125.78 | 124.07 | 124.58 | 690,110 | +0.28 | +0.23 |
2023-09-25 | 123.00 | 124.33 | 122.96 | 124.30 | 657,219 | +0.82 | +0.66 |
2023-09-22 | 123.22 | 124.10 | 123.10 | 123.48 | 770,631 | -0.04 | -0.03 |
2023-09-21 | 124.55 | 125.10 | 123.36 | 123.52 | 1,005,603 | -1.49 | -1.19 |
2023-09-20 | 126.12 | 126.19 | 124.70 | 125.01 | 1,112,238 | -0.56 | -0.45 |
2023-09-19 | 126.04 | 127.12 | 125.31 | 125.57 | 793,346 | -0.22 | -0.17 |
2023-09-18 | 126.45 | 126.81 | 125.55 | 125.79 | 821,124 | -0.43 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.78 On 2023-09-26 |
122.70 On 2023-09-27 |
-1.61 | -1.29 | 125.78 On 2023-09-26 |
122.70 On 2023-09-27 |
-2.45 | 123.86 |
10D | 129.29 On 2023-09-14 |
122.70 On 2023-09-27 |
-4.73 | -3.69 | 129.29 On 2023-09-14 |
122.70 On 2023-09-27 |
-5.09 | 124.92 |
20D | 135.15 On 2023-08-30 |
122.70 On 2023-09-27 |
-9.00 | -6.80 | 135.15 On 2023-08-30 |
122.70 On 2023-09-27 |
-9.21 | 126.83 |
WTD | 125.78 On 2023-09-26 |
122.70 On 2023-09-27 |
-0.08 | -0.06 | 125.78 On 2023-09-26 |
122.70 On 2023-09-27 |
-2.45 | 124.09 |
MTD | 132.15 On 2023-09-01 |
122.70 On 2023-09-27 |
-8.10 | -6.16 | 132.15 On 2023-09-01 |
122.70 On 2023-09-27 |
-7.15 | 126.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |