DGX: Quest Diagnostics Incorporated

As of Wednesday, September 27th, 2023

$ 123.40

-1.18 -0.95%

Open: 124.60
High: 124.65
Low: 122.70
Volume: 750,691
Previous Close on Tuesday, September 26th, 2023

$ 124.58

+0.28 +0.23%

Open: 124.07
High: 125.78
Low: 124.07
Volume: 690,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 124.60 124.65 122.70 123.40 750,691 -1.18 -0.95
2023-09-26 124.07 125.78 124.07 124.58 690,110 +0.28 +0.23
2023-09-25 123.00 124.33 122.96 124.30 657,219 +0.82 +0.66
2023-09-22 123.22 124.10 123.10 123.48 770,631 -0.04 -0.03
2023-09-21 124.55 125.10 123.36 123.52 1,005,603 -1.49 -1.19
2023-09-20 126.12 126.19 124.70 125.01 1,112,238 -0.56 -0.45
2023-09-19 126.04 127.12 125.31 125.57 793,346 -0.22 -0.17
2023-09-18 126.45 126.81 125.55 125.79 821,124 -0.43 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.78
On 2023-09-26		 122.70
On 2023-09-27		 -1.61 -1.29 125.78
On 2023-09-26		 122.70
On 2023-09-27		 -2.45 123.86
10D 129.29
On 2023-09-14		 122.70
On 2023-09-27		 -4.73 -3.69 129.29
On 2023-09-14		 122.70
On 2023-09-27		 -5.09 124.92
20D 135.15
On 2023-08-30		 122.70
On 2023-09-27		 -9.00 -6.80 135.15
On 2023-08-30		 122.70
On 2023-09-27		 -9.21 126.83
WTD 125.78
On 2023-09-26		 122.70
On 2023-09-27		 -0.08 -0.06 125.78
On 2023-09-26		 122.70
On 2023-09-27		 -2.45 124.09
MTD 132.15
On 2023-09-01		 122.70
On 2023-09-27		 -8.10 -6.16 132.15
On 2023-09-01		 122.70
On 2023-09-27		 -7.15 126.13
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index