DGX: Quest Diagnostics Incorporated

As of Friday, June 12th, 2026

$ 203.06

-0.77 -0.38%

Open: 205.53
High: 205.96
Low: 202.38
Volume: 889,826
Previous Close on Thursday, June 11th, 2026

$ 203.83

+0.05 +0.02%

Open: 204.07
High: 207.50
Low: 202.54
Volume: 1,053,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 205.53 205.96 202.38 203.06 889,826 -0.77 -0.38
2026-06-11 204.07 207.50 202.54 203.83 1,053,911 +0.05 +0.02
2026-06-10 203.35 207.30 202.97 203.78 761,166 -0.75 -0.37
2026-06-09 197.90 204.84 196.99 204.53 743,818 +7.32 +3.71
2026-06-08 202.08 202.08 196.70 197.21 772,586 -3.08 -1.54
2026-06-05 197.41 201.54 197.31 200.29 815,595 +4.17 +2.13
2026-06-04 194.99 201.99 194.99 196.12 735,925 +2.45 +1.27
2026-06-03 193.00 195.21 192.38 193.67 639,761 +0.51 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.50
On 2026-06-11		 196.70
On 2026-06-08		 2.77 1.38 207.50
On 2026-06-11		 202.38
On 2026-06-12		 -2.47 202.48
10D 207.50
On 2026-06-11		 191.02
On 2026-06-02		 8.16 4.19 196.48
On 2026-06-01		 191.02
On 2026-06-02		 -2.78 198.79
20D 207.50
On 2026-06-11		 186.43
On 2026-05-15		 15.12 8.05 197.38
On 2026-05-29		 191.02
On 2026-06-02		 -3.22 195.77
WTD 207.50
On 2026-06-11		 196.70
On 2026-06-08		 2.77 1.38 207.50
On 2026-06-11		 202.38
On 2026-06-12		 -2.47 202.48
MTD 207.50
On 2026-06-11		 191.02
On 2026-06-02		 8.16 4.19 196.48
On 2026-06-01		 191.02
On 2026-06-02		 -2.78 198.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.24 -0.09 -0.12 7,377,513
DGX

Quest Diagnostics Incorporated

203.06 -0.77 -0.38 889,826