DGX: Quest Diagnostics Incorporated

As of Thursday, July 10th, 2025

$ 171.45

-2.17 -1.25%

Open: 171.86
High: 174.47
Low: 171.36
Volume: 913,921
Previous Close on Wednesday, July 9th, 2025

$ 173.62

+1.12 +0.65%

Open: 173.56
High: 173.79
Low: 171.29
Volume: 870,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 171.86 174.47 171.36 171.45 913,921 -2.17 -1.25
2025-07-09 173.56 173.79 171.29 173.62 870,970 +1.12 +0.65
2025-07-08 173.21 174.48 172.13 172.50 1,067,555 -1.47 -0.84
2025-07-07 175.96 176.11 173.08 173.97 838,348 -2.95 -1.67
2025-07-03 176.14 176.92 175.70 176.92 432,348 +0.32 +0.18
2025-07-02 179.12 179.12 174.64 176.60 894,810 -2.73 -1.52
2025-07-01 179.36 181.15 178.07 179.33 850,341 -0.30 -0.17
2025-06-30 177.86 179.76 177.21 179.63 819,338 +1.80 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.92
On 2025-07-03		 171.29
On 2025-07-09		 -5.15 -2.92 176.92
On 2025-07-03		 171.29
On 2025-07-09		 -3.18 173.69
10D 181.15
On 2025-07-01		 171.29
On 2025-07-09		 -7.20 -4.03 181.15
On 2025-07-01		 171.29
On 2025-07-09		 -5.44 175.89
20D 182.38
On 2025-06-16		 171.29
On 2025-07-09		 -5.99 -3.38 182.38
On 2025-06-16		 171.29
On 2025-07-09		 -6.08 177.68
WTD 176.11
On 2025-07-07		 171.29
On 2025-07-09		 -5.47 -3.09 176.11
On 2025-07-07		 171.29
On 2025-07-09		 -2.74 172.89
MTD 181.15
On 2025-07-01		 171.29
On 2025-07-09		 -8.18 -4.55 181.15
On 2025-07-01		 171.29
On 2025-07-09		 -5.44 174.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

171.45 -2.17 -1.25 913,921