DGX: Quest Diagnostics Incorporated

As of Friday, May 1st, 2026

$ 192.67

-1.53 -0.79%

Open: 194.50
High: 196.34
Low: 192.21
Volume: 691,606
Previous Close on Thursday, April 30th, 2026

$ 194.20

+4.88 +2.58%

Open: 190.24
High: 195.87
Low: 189.92
Volume: 1,105,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 194.50 196.34 192.21 192.67 691,606 -1.53 -0.79
2026-04-30 190.24 195.87 189.92 194.20 1,105,086 +4.88 +2.58
2026-04-29 193.85 194.49 187.50 189.32 1,391,589 -5.73 -2.94
2026-04-28 198.59 198.78 194.27 195.05 89,265 -1.58 -0.80
2026-04-27 195.91 198.00 195.61 196.63 701,272 +0.36 +0.18
2026-04-24 199.99 200.07 194.46 196.27 1,036,468 -3.26 -1.63
2026-04-23 205.28 205.66 196.96 199.53 1,263,268 -4.47 -2.19
2026-04-22 205.37 207.00 198.71 204.00 1,609,299 -1.04 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.78
On 2026-04-28		 187.50
On 2026-04-29		 -3.60 -1.83 198.78
On 2026-04-28		 187.50
On 2026-04-29		 -5.67 193.57
10D 209.79
On 2026-04-21		 187.50
On 2026-04-29		 -2.35 -1.21 209.79
On 2026-04-21		 187.50
On 2026-04-29		 -10.62 196.90
20D 209.79
On 2026-04-21		 187.50
On 2026-04-29		 -5.35 -2.70 209.79
On 2026-04-21		 187.50
On 2026-04-29		 -10.62 195.90
WTD 198.78
On 2026-04-28		 187.50
On 2026-04-29		 -3.60 -1.83 198.78
On 2026-04-28		 187.50
On 2026-04-29		 -5.67 193.57
MTD 196.34
On 2026-05-01		 192.21
On 2026-05-01		 -1.53 -0.79 -- -- -- 192.67
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

192.67 -1.53 -0.79 691,606