DGX: Quest Diagnostics Incorporated

As of Friday, September 19th, 2025

$ 183.60

+0.27 +0.15%

Open: 183.69
High: 185.00
Low: 183.26
Volume: 1,435,553
Previous Close on Thursday, September 18th, 2025

$ 183.33

+1.08 +0.59%

Open: 180.84
High: 184.13
Low: 180.71
Volume: 663,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 183.69 185.00 183.26 183.60 1,435,553 +0.27 +0.15
2025-09-18 180.84 184.13 180.71 183.33 663,042 +1.08 +0.59
2025-09-17 181.15 183.46 180.52 182.25 647,057 +2.09 +1.16
2025-09-16 180.48 181.59 179.66 180.16 549,529 -0.46 -0.25
2025-09-15 182.37 183.27 180.58 180.62 622,953 -2.29 -1.25
2025-09-12 183.24 185.05 182.51 182.91 454,063 -0.55 -0.30
2025-09-11 180.28 184.14 180.00 183.46 597,894 +3.32 +1.84
2025-09-10 181.92 182.11 179.77 180.14 650,732 -2.54 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.00
On 2025-09-19		 179.66
On 2025-09-16		 0.69 0.38 183.27
On 2025-09-15		 179.66
On 2025-09-16		 -1.97 181.99
10D 185.05
On 2025-09-12		 179.66
On 2025-09-16		 0.11 0.06 185.05
On 2025-09-12		 179.66
On 2025-09-16		 -2.91 182.17
20D 185.62
On 2025-08-22		 176.97
On 2025-08-25		 -0.12 -0.07 185.62
On 2025-08-22		 176.97
On 2025-08-25		 -4.66 181.17
WTD 185.00
On 2025-09-19		 179.66
On 2025-09-16		 0.69 0.38 183.27
On 2025-09-15		 179.66
On 2025-09-16		 -1.97 181.99
MTD 185.05
On 2025-09-12		 177.04
On 2025-09-03		 1.96 1.08 185.05
On 2025-09-12		 179.66
On 2025-09-16		 -2.91 181.68
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

183.60 +0.27 +0.15 1,435,553