DGX: Quest Diagnostics Incorporated

As of Tuesday, March 11th, 2025

$ 168.15

-4.97 -2.87%

Open: 174.68
High: 174.68
Low: 167.87
Volume: 1,436,629
Previous Close on Monday, March 10th, 2025

$ 173.12

-2.44 -1.39%

Open: 174.82
High: 178.87
Low: 172.40
Volume: 1,396,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 174.68 174.68 167.87 168.15 1,436,629 -4.97 -2.87
2025-03-10 174.82 178.87 172.40 173.12 1,396,206 -2.44 -1.39
2025-03-07 170.92 176.11 170.13 175.56 1,091,908 +3.89 +2.27
2025-03-06 171.99 172.13 169.30 171.67 944,605 -0.34 -0.20
2025-03-05 174.13 175.50 171.34 172.01 1,533,472 -3.00 -1.71
2025-03-04 175.79 177.43 174.80 175.01 1,420,327 -1.94 -1.10
2025-03-03 173.64 178.09 173.25 176.95 1,325,750 +4.05 +2.34
2025-02-28 171.94 173.55 171.00 172.90 1,197,915 +1.35 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -6.86 -3.92 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -6.15 172.10
10D 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -7.26 -4.14 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -6.15 173.04
20D 178.87
On 2025-03-10		 164.13
On 2025-02-12		 2.96 1.79 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -6.15 171.72
WTD 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -7.41 -4.22 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -6.15 170.64
MTD 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -4.75 -2.75 178.87
On 2025-03-10		 167.87
On 2025-03-11		 -6.15 173.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

168.15 -4.97 -2.87 1,436,629