DGX: Quest Diagnostics Incorporated

As of Wednesday, November 19th, 2025

$ 185.96

+0.64 +0.35%

Open: 185.34
High: 187.68
Low: 184.18
Volume: 874,436
Previous Close on Tuesday, November 18th, 2025

$ 185.32

-0.87 -0.47%

Open: 187.35
High: 188.16
Low: 184.35
Volume: 1,366,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 185.34 187.68 184.18 185.96 874,411 +0.64 +0.35
2025-11-18 187.35 188.16 184.35 185.32 1,366,710 -0.87 -0.47
2025-11-17 187.01 189.26 185.09 186.19 1,086,531 -0.76 -0.41
2025-11-14 186.89 188.89 186.12 186.95 923,858 -0.63 -0.34
2025-11-13 185.60 190.47 184.50 187.58 1,411,985 +0.73 +0.39
2025-11-12 188.36 189.07 186.81 186.85 1,076,553 -2.00 -1.06
2025-11-11 184.98 191.31 184.84 188.85 1,293,191 +4.54 +2.46
2025-11-10 178.20 184.59 175.77 184.31 1,579,332 +4.81 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.47
On 2025-11-13		 184.18
On 2025-11-19		 -0.89 -0.48 190.47
On 2025-11-13		 184.18
On 2025-11-19		 -3.30 186.40
10D 191.31
On 2025-11-11		 175.67
On 2025-11-06		 7.70 4.32 191.31
On 2025-11-11		 184.18
On 2025-11-19		 -3.72 184.80
20D 191.31
On 2025-11-11		 174.33
On 2025-10-31		 4.79 2.64 184.73
On 2025-10-24		 174.33
On 2025-10-31		 -5.63 181.68
WTD 189.26
On 2025-11-17		 184.18
On 2025-11-19		 -0.99 -0.53 189.26
On 2025-11-17		 184.18
On 2025-11-19		 -2.68 185.82
MTD 191.31
On 2025-11-11		 174.36
On 2025-11-03		 10.01 5.69 191.31
On 2025-11-11		 184.18
On 2025-11-19		 -3.72 183.32
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

41.51 +0.04 +0.10 885,133
QD

Qudian Inc.

4.70 -0.21 -4.28 318,863
DGX

Quest Diagnostics Incorporated

185.96 +0.64 +0.35 874,436