DGX: Quest Diagnostics Incorporated
$ 141.48 |
|
+2.19 +1.57% |
Open: | 139.86 |
High: | 141.76 |
Low: | 139.75 |
Volume: | 919,140 |
$ 139.29
+0.81 +0.58%
Open: | 139.23 |
High: | 139.44 |
Low: | 137.80 |
Volume: | 536,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 139.86 | 141.76 | 139.75 | 141.48 | 919,140 | +2.19 | +1.57 |
2023-03-30 | 139.23 | 139.44 | 137.80 | 139.29 | 536,188 | +0.81 | +0.58 |
2023-03-29 | 139.14 | 139.59 | 137.76 | 138.48 | 746,149 | -0.31 | -0.22 |
2023-03-28 | 139.09 | 139.71 | 138.05 | 138.79 | 640,734 | -0.64 | -0.46 |
2023-03-27 | 141.60 | 143.15 | 138.65 | 139.43 | 1,220,544 | -0.63 | -0.45 |
2023-03-24 | 135.59 | 141.28 | 134.96 | 140.06 | 1,674,474 | +4.67 | +3.45 |
2023-03-23 | 133.82 | 135.42 | 133.19 | 135.39 | 2,430,299 | +1.07 | +0.80 |
2023-03-22 | 136.30 | 137.23 | 134.26 | 134.32 | 1,503,057 | -1.59 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.15 On 2023-03-27 |
137.76 On 2023-03-29 |
1.42 | 1.01 | 143.15 On 2023-03-27 |
137.76 On 2023-03-29 |
-3.77 | 139.49 |
10D | 143.15 On 2023-03-27 |
131.89 On 2023-03-20 |
9.95 | 7.56 | 143.15 On 2023-03-27 |
137.76 On 2023-03-29 |
-3.77 | 137.61 |
20D | 143.15 On 2023-03-27 |
130.34 On 2023-03-17 |
0.68 | 0.48 | 140.97 On 2023-03-06 |
130.34 On 2023-03-17 |
-7.54 | 136.27 |
WTD | 143.15 On 2023-03-27 |
137.76 On 2023-03-29 |
1.42 | 1.01 | 143.15 On 2023-03-27 |
137.76 On 2023-03-29 |
-3.77 | 139.49 |
MTD | 143.15 On 2023-03-27 |
130.34 On 2023-03-17 |
3.12 | 2.25 | 141.07 On 2023-03-03 |
130.34 On 2023-03-17 |
-7.61 | 136.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |