DGX: Quest Diagnostics Incorporated

As of Friday, July 26th, 2024

$ 145.59

+1.34 +0.93%

Open: 144.92
High: 146.73
Low: 144.57
Volume: 1,282,555
Previous Close on Thursday, July 25th, 2024

$ 144.25

+0.34 +0.24%

Open: 144.65
High: 147.11
Low: 143.78
Volume: 1,127,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 144.92 146.73 144.57 145.59 1,282,555 +1.34 +0.93
2024-07-25 144.65 147.11 143.78 144.25 1,127,687 +0.34 +0.24
2024-07-24 141.99 144.38 140.06 143.91 1,060,753 +2.95 +2.09
2024-07-23 143.96 146.41 137.71 140.96 1,893,387 -6.39 -4.34
2024-07-22 146.54 148.26 145.72 147.35 1,334,419 +1.34 +0.92
2024-07-19 148.11 148.11 145.94 146.01 896,155 -0.83 -0.57
2024-07-18 147.59 149.85 146.24 146.84 765,684 -1.64 -1.10
2024-07-17 148.93 150.59 148.10 148.48 769,780 -0.12 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.26
On 2024-07-22		 137.71
On 2024-07-23		 -0.42 -0.29 148.26
On 2024-07-22		 137.71
On 2024-07-23		 -7.11 144.41
10D 150.59
On 2024-07-17		 137.71
On 2024-07-23		 1.48 1.03 150.59
On 2024-07-17		 137.71
On 2024-07-23		 -8.55 145.66
20D 150.59
On 2024-07-17		 135.47
On 2024-06-28		 8.25 6.01 150.59
On 2024-07-17		 137.71
On 2024-07-23		 -8.55 142.69
WTD 148.26
On 2024-07-22		 137.71
On 2024-07-23		 -0.42 -0.29 148.26
On 2024-07-22		 137.71
On 2024-07-23		 -7.11 144.41
MTD 150.59
On 2024-07-17		 136.30
On 2024-07-01		 8.71 6.36 150.59
On 2024-07-17		 137.71
On 2024-07-23		 -8.55 143.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

145.59 +1.34 +0.93 1,282,555