DGX: Quest Diagnostics Incorporated

As of Wednesday, June 18th, 2025

$ 179.78

+0.83 +0.46%

Open: 178.78
High: 180.83
Low: 177.76
Volume: 615,267
Previous Close on Tuesday, June 17th, 2025

$ 178.95

-3.12 -1.71%

Open: 181.04
High: 182.26
Low: 178.38
Volume: 860,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 178.78 180.83 177.76 179.78 615,267 +0.83 +0.46
2025-06-17 181.04 182.26 178.38 178.95 860,321 -3.12 -1.71
2025-06-16 180.93 182.38 179.21 182.07 988,534 +1.86 +1.03
2025-06-13 178.00 181.91 177.71 180.21 1,028,465 +1.17 +0.65
2025-06-12 177.13 179.85 176.28 179.04 743,155 +2.06 +1.16
2025-06-11 177.21 178.36 176.23 176.98 578,330 -0.46 -0.26
2025-06-10 176.48 178.13 176.00 177.44 714,943 +1.54 +0.88
2025-06-09 174.07 176.50 172.48 175.90 495,992 +1.56 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.38
On 2025-06-16		 176.28
On 2025-06-12		 2.80 1.58 182.38
On 2025-06-16		 177.76
On 2025-06-18		 -2.53 180.01
10D 182.38
On 2025-06-16		 172.48
On 2025-06-09		 5.97 3.43 182.38
On 2025-06-16		 177.76
On 2025-06-18		 -2.53 177.84
20D 182.38
On 2025-06-16		 168.46
On 2025-05-22		 1.54 0.86 177.60
On 2025-05-21		 168.46
On 2025-05-22		 -5.15 175.09
WTD 182.38
On 2025-06-16		 177.76
On 2025-06-18		 -0.43 -0.24 182.38
On 2025-06-16		 177.76
On 2025-06-18		 -2.53 180.27
MTD 182.38
On 2025-06-16		 171.05
On 2025-06-02		 6.44 3.72 182.38
On 2025-06-16		 177.76
On 2025-06-18		 -2.53 176.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

179.78 +0.83 +0.46 615,267