DGX: Quest Diagnostics Incorporated
$ 176.96 |
|
+2.69 +1.54% |
|
| Open: | 174.65 |
| High: | 177.25 |
| Low: | 174.58 |
| Volume: | 616,267 |
$ 174.27
+1.27 +0.73%
| Open: | 173.59 |
| High: | 174.47 |
| Low: | 172.70 |
| Volume: | 898,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 174.65 | 177.25 | 174.58 | 176.96 | 616,267 | +2.69 | +1.54 |
| 2025-08-07 | 173.59 | 174.47 | 172.70 | 174.27 | 898,400 | +1.27 | +0.73 |
| 2025-08-06 | 172.86 | 175.48 | 171.79 | 173.00 | 994,116 | -0.27 | -0.16 |
| 2025-08-05 | 172.60 | 174.58 | 171.91 | 173.27 | 743,804 | +0.83 | +0.48 |
| 2025-08-04 | 170.53 | 172.73 | 170.53 | 172.44 | 787,243 | +1.59 | +0.93 |
| 2025-08-01 | 168.24 | 171.91 | 167.96 | 170.85 | 1,421,070 | +3.44 | +2.05 |
| 2025-07-31 | 166.76 | 170.14 | 166.76 | 167.41 | 941,435 | -1.32 | -0.78 |
| 2025-07-30 | 167.40 | 169.75 | 166.75 | 168.73 | 1,093,956 | +0.80 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.25 On 2025-08-08 |
170.53 On 2025-08-04 |
6.11 | 3.58 | 175.48 On 2025-08-06 |
172.70 On 2025-08-07 |
-1.58 | 173.99 |
| 10D | 177.25 On 2025-08-08 |
165.78 On 2025-07-28 |
8.41 | 4.99 | 175.48 On 2025-08-06 |
172.70 On 2025-08-07 |
-1.58 | 171.27 |
| 20D | 180.89 On 2025-07-23 |
164.65 On 2025-07-15 |
8.87 | 5.28 | 180.89 On 2025-07-23 |
165.78 On 2025-07-28 |
-8.35 | 170.26 |
| WTD | 177.25 On 2025-08-08 |
170.53 On 2025-08-04 |
6.11 | 3.58 | 175.48 On 2025-08-06 |
172.70 On 2025-08-07 |
-1.58 | 173.99 |
| MTD | 177.25 On 2025-08-08 |
167.96 On 2025-08-01 |
9.55 | 5.70 | 175.48 On 2025-08-06 |
172.70 On 2025-08-07 |
-1.58 | 173.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |