DGX (Quest Diagnostics In...) Stock Historical Data
$ 195.21 |
|
+1.39 +0.72% |
|
| Open: | 193.99 |
| High: | 196.92 |
| Low: | 193.96 |
| Volume: | 871,296 |
$ 193.82
+0.07 +0.04%
| Open: | 192.73 |
| High: | 193.83 |
| Low: | 188.88 |
| Volume: | 453,015 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PG
The Procter & Gamble Company |
144.44 | +1.04 | +0.73 | 4,616,013 |
|
MGV
Vanguard Mega Cap Value ETF |
156.96 | +1.24 | +0.80 | 143,747 |
|
ENSG
The Ensign Group Inc. |
171.94 | +0.26 | +0.15 | 447,115 |
|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
40.46 | -0.04 | -0.10 | 2,082,624 |
|
DGX
Quest Diagnostics Incorporated |
195.21 | +1.39 | +0.72 | 871,296 |