DGX (Quest Diagnostics In...) Stock Historical Data
$ 191.51 |
|
-6.31 -3.19% |
|
| Open: | 197.66 |
| High: | 197.66 |
| Low: | 190.12 |
| Volume: | 1,044,169 |
$ 197.82
-0.99 -0.50%
| Open: | 197.93 |
| High: | 199.41 |
| Low: | 196.55 |
| Volume: | 710,155 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AZZ
AZZ Inc. |
137.19 | +1.20 | +0.88 | 154,783 |
|
MGV
Vanguard Mega Cap Value ETF |
148.75 | -1.43 | -0.95 | 213,628 |
|
ENSG
The Ensign Group Inc. |
199.02 | -2.54 | -1.26 | 253,537 |
|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
40.15 | -0.09 | -0.22 | 4,492,644 |
|
DGX
Quest Diagnostics Incorporated |
191.51 | -6.31 | -3.19 | 1,044,169 |