VCR: Vanguard Consumer Discretionary ETF
$ 318.12 |
|
-- 0 0% |
Open: | 318.12 |
High: | 318.12 |
Low: | 318.12 |
Volume: | N/A |
$ 318.12
+3.93 +1.25%
Open: | 316.73 |
High: | 318.14 |
Low: | 315.50 |
Volume: | 30,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 316.73 | 318.14 | 315.50 | 318.12 | 30,269 | +3.93 | +1.25 |
2024-03-26 | 316.00 | 316.79 | 314.14 | 314.19 | 45,013 | +0.02 | +0.01 |
2024-03-25 | 314.09 | 315.50 | 314.00 | 314.17 | 25,603 | -0.88 | -0.28 |
2024-03-22 | 315.06 | 315.67 | 314.19 | 315.05 | 28,675 | -2.92 | -0.92 |
2024-03-21 | 317.73 | 319.44 | 317.73 | 317.97 | 34,822 | +1.99 | +0.63 |
2024-03-20 | 311.40 | 316.05 | 311.40 | 315.98 | 32,994 | +5.06 | +1.63 |
2024-03-19 | 308.22 | 311.24 | 308.22 | 310.92 | 30,343 | +2.70 | +0.88 |
2024-03-18 | 309.52 | 309.84 | 307.46 | 308.22 | 29,366 | +1.57 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 319.44 On 2024-03-21 |
314.00 On 2024-03-25 |
2.14 | 0.68 | 319.44 On 2024-03-21 |
314.00 On 2024-03-25 |
-1.70 | 315.90 |
10D | 319.44 On 2024-03-21 |
306.04 On 2024-03-15 |
6.39 | 2.05 | 312.10 On 2024-03-14 |
306.04 On 2024-03-15 |
-1.94 | 313.10 |
20D | 319.44 On 2024-03-21 |
306.04 On 2024-03-15 |
4.76 | 1.52 | 317.88 On 2024-03-01 |
306.04 On 2024-03-15 |
-3.72 | 312.51 |
WTD | 318.14 On 2024-03-27 |
314.00 On 2024-03-25 |
3.07 | 0.97 | 315.50 On 2024-03-25 |
315.50 On 2024-03-25 |
0.00 | 315.49 |
MTD | 319.44 On 2024-03-21 |
306.04 On 2024-03-15 |
2.38 | 0.75 | 317.88 On 2024-03-01 |
306.04 On 2024-03-15 |
-3.72 | 312.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,744.88 | -15.20 | -0.04 | 93,717,245 |
DJTA
Dow Jones Transportation Average |
16,127.90 | +99.35 | +0.62 | 22,277,387 |
SPX
S&P 500 Index |
5,253.59 | +5.10 | +0.10 | |
OEX
S&P 100 Index |
2,478.49 | -0.33 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,273.24 | -7.61 | -0.04 | |
NYA
NYSE Composite Index |
18,307.57 | +52.33 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,860.24 | +30.00 | +0.62 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,125.95 | +11.60 | +0.55 | |
RUA
Russell 3000 Index |
3,013.00 | +4.25 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.09 | -3.20 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCR
Vanguard Consumer Discretionary ETF |
318.12 | 0.00 | 0.00 |