VCR: Vanguard Consumer Discretionary ETF

As of Thursday, March 28th, 2024

$ 318.12

-- 0 0%

Open: 318.12
High: 318.12
Low: 318.12
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 318.12

+3.93 +1.25%

Open: 316.73
High: 318.14
Low: 315.50
Volume: 30,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 316.73 318.14 315.50 318.12 30,269 +3.93 +1.25
2024-03-26 316.00 316.79 314.14 314.19 45,013 +0.02 +0.01
2024-03-25 314.09 315.50 314.00 314.17 25,603 -0.88 -0.28
2024-03-22 315.06 315.67 314.19 315.05 28,675 -2.92 -0.92
2024-03-21 317.73 319.44 317.73 317.97 34,822 +1.99 +0.63
2024-03-20 311.40 316.05 311.40 315.98 32,994 +5.06 +1.63
2024-03-19 308.22 311.24 308.22 310.92 30,343 +2.70 +0.88
2024-03-18 309.52 309.84 307.46 308.22 29,366 +1.57 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.44
On 2024-03-21
314.00
On 2024-03-25
2.14 0.68 319.44
On 2024-03-21
314.00
On 2024-03-25
-1.70 315.90
10D 319.44
On 2024-03-21
306.04
On 2024-03-15
6.39 2.05 312.10
On 2024-03-14
306.04
On 2024-03-15
-1.94 313.10
20D 319.44
On 2024-03-21
306.04
On 2024-03-15
4.76 1.52 317.88
On 2024-03-01
306.04
On 2024-03-15
-3.72 312.51
WTD 318.14
On 2024-03-27
314.00
On 2024-03-25
3.07 0.97 315.50
On 2024-03-25
315.50
On 2024-03-25
0.00 315.49
MTD 319.44
On 2024-03-21
306.04
On 2024-03-15
2.38 0.75 317.88
On 2024-03-01
306.04
On 2024-03-15
-3.72 312.34
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.01 -5.12 -2.84 2,902,851
KO

The Coca-Cola Company

61.19 +0.16 +0.25 2,488,010
PFE

Pfizer Inc.

27.92 +0.14 +0.49 8,259,876
VZ

Verizon Communications Inc.

41.88 +0.34 +0.82 3,986,800
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,744.88 -15.20 -0.04 93,717,245
DJTA

Dow Jones Transportation Average

16,127.90 +99.35 +0.62 22,277,387
SPX

S&P 500 Index

5,253.59 +5.10 +0.10
OEX

S&P 100 Index

2,478.49 -0.33 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.24 -7.61 -0.04
NYA

NYSE Composite Index

18,307.57 +52.33 +0.29
XAX

NYSE AMEX Composite Index

4,860.24 +30.00 +0.62
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,125.95 +11.60 +0.55
RUA

Russell 3000 Index

3,013.00 +4.25 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.09 -3.20 -0.04
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

318.12 0.00 0.00