VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, March 18th, 2026

$ 371.92

-- 0 0%

Open: 371.92
High: 371.92
Low: 371.92
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 371.92

+3.49 +0.95%

Open: 370.26
High: 373.17
Low: 370.26
Volume: 46,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 370.26 373.17 370.26 371.92 46,151 +3.49 +0.95
2026-03-16 366.86 370.16 366.86 368.43 72,960 +4.47 +1.23
2026-03-13 367.91 368.96 363.55 363.96 226,935 -1.97 -0.54
2026-03-12 370.96 371.70 365.91 365.93 46,492 -8.48 -2.26
2026-03-11 376.35 379.15 372.60 374.41 44,556 -0.78 -0.21
2026-03-10 376.14 379.82 374.26 375.19 33,602 -0.91 -0.24
2026-03-09 370.72 376.55 364.07 376.10 110,545 +0.30 +0.08
2026-03-06 377.00 377.35 373.49 375.80 37,605 -7.43 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.15
On 2026-03-11		 363.55
On 2026-03-13		 -3.27 -0.87 379.15
On 2026-03-11		 363.55
On 2026-03-13		 -4.11 368.93
10D 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -4.94 -1.31 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -5.69 373.81
20D 389.88
On 2026-02-18		 363.55
On 2026-03-13		 -11.62 -3.03 389.88
On 2026-02-18		 363.55
On 2026-03-13		 -6.75 378.75
WTD 373.17
On 2026-03-17		 366.86
On 2026-03-16		 7.96 2.19 370.16
On 2026-03-16		 370.16
On 2026-03-16		 0.00 370.18
MTD 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -12.36 -3.22 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -5.69 374.56
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.69 +0.60 +0.20 655,298
KO

The Coca-Cola Company

76.63 -0.95 -1.22 1,892,003
PFE

Pfizer Inc.

26.93 -0.53 -1.91 7,632,469
VZ

Verizon Communications Inc.

50.00 -0.52 -1.03 3,778,133
VIX

CBOE Volatility Index

23.14 +0.77 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,623.79 -369.47 -0.79 73,767,266
DJTA

Dow Jones Transportation Average

17,904.66 -147.04 -0.81 20,146,581
SPX

S&P 500 Index

6,682.49 -33.60 -0.50
OEX

S&P 100 Index

3,269.91 -18.37 -0.56
NDX

NASDAQ 100 Index

24,674.43 -105.99 -0.43
NYA

NYSE Composite Index

22,173.32 -142.23 -0.64
XAX

NYSE AMEX Composite Index

8,529.77 -83.02 -0.96
RUI

RUSSELL 1000 Index

3,645.93 -17.73 -0.48
RUT

Russell 2000 Index

2,497.81 -22.19 -0.88
RUA

Russell 3000 Index

3,797.42 -19.15 -0.50
VIX

CBOE Volatility Index

23.14 +0.77 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.94 +0.51 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.00 +0.72 +2.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 +0.89 +3.66
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

371.92 0.00 0.00