VCR: Vanguard Consumer Discretionary ETF
$ 308.22 |
|
-- 0 0% |
Open: | 308.22 |
High: | 308.22 |
Low: | 308.22 |
Volume: | N/A |
$ 308.22
+1.57 +0.51%
Open: | 309.52 |
High: | 309.84 |
Low: | 307.46 |
Volume: | 29,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 309.52 | 309.84 | 307.46 | 308.22 | 29,366 | +1.57 | +0.51 |
2024-03-15 | 307.85 | 309.33 | 306.04 | 306.65 | 60,316 | -3.10 | -1.00 |
2024-03-14 | 312.10 | 312.10 | 308.02 | 309.75 | 32,552 | -1.98 | -0.64 |
2024-03-13 | 311.03 | 313.49 | 311.03 | 311.73 | 29,680 | +0.09 | +0.03 |
2024-03-12 | 309.91 | 312.42 | 308.55 | 311.64 | 35,569 | +2.64 | +0.85 |
2024-03-11 | 309.26 | 310.11 | 308.27 | 309.00 | 33,288 | -1.16 | -0.37 |
2024-03-08 | 312.07 | 313.81 | 309.30 | 310.16 | 36,104 | -1.05 | -0.34 |
2024-03-07 | 310.00 | 312.64 | 310.00 | 311.21 | 73,251 | +2.54 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 313.49 On 2024-03-13 |
306.04 On 2024-03-15 |
-0.78 | -0.25 | 313.49 On 2024-03-13 |
306.04 On 2024-03-15 |
-2.38 | 309.60 |
10D | 313.81 On 2024-03-08 |
306.04 On 2024-03-15 |
-5.37 | -1.71 | 313.81 On 2024-03-08 |
306.04 On 2024-03-15 |
-2.48 | 309.70 |
20D | 317.88 On 2024-03-01 |
302.58 On 2024-02-20 |
0.86 | 0.28 | 317.88 On 2024-03-01 |
306.04 On 2024-03-15 |
-3.72 | 310.64 |
WTD | 309.84 On 2024-03-18 |
307.46 On 2024-03-18 |
1.57 | 0.51 | -- | -- | -- | 308.22 |
MTD | 317.88 On 2024-03-01 |
306.04 On 2024-03-15 |
-7.52 | -2.38 | 317.88 On 2024-03-01 |
306.04 On 2024-03-15 |
-3.72 | 310.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCR
Vanguard Consumer Discretionary ETF |
308.22 | 0.00 | 0.00 |