VCR: Vanguard Consumer Discretionary ETF

As of Friday, June 9th, 2023

$ 269.09

+0.68 +0.25%

Open: 270.93
High: 272.63
Low: 269.08
Volume: 41,227
Previous Close on Thursday, June 8th, 2023

$ 268.41

+3.22 +1.21%

Open: 265.65
High: 268.58
Low: 265.65
Volume: 37,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 270.93 272.63 269.08 269.09 41,227 +0.68 +0.25
2023-06-08 265.65 268.58 265.65 268.41 37,698 +3.22 +1.21
2023-06-07 268.48 269.61 264.94 265.19 59,748 -1.57 -0.59
2023-06-06 262.63 266.92 262.63 266.76 65,898 +3.58 +1.36
2023-06-05 262.71 263.81 261.78 263.18 41,292 +0.17 +0.06
2023-06-02 259.80 263.67 259.80 263.01 71,133 +6.89 +2.69
2023-06-01 253.19 257.45 251.63 256.12 81,506 +2.87 +1.13
2023-05-31 254.43 254.43 250.37 253.25 28,114 -2.74 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.63
On 2023-06-09		 261.78
On 2023-06-05		 6.08 2.31 269.61
On 2023-06-07		 265.65
On 2023-06-08		 -1.47 266.53
10D 272.63
On 2023-06-09		 250.18
On 2023-05-26		 19.55 7.83 258.09
On 2023-05-30		 250.37
On 2023-05-31		 -2.99 261.56
20D 272.63
On 2023-06-09		 248.58
On 2023-05-12		 16.79 6.65 258.22
On 2023-05-18		 248.74
On 2023-05-25		 -3.67 257.06
WTD 272.63
On 2023-06-09		 261.78
On 2023-06-05		 6.08 2.31 269.61
On 2023-06-07		 265.65
On 2023-06-08		 -1.47 266.53
MTD 272.63
On 2023-06-09		 251.63
On 2023-06-01		 15.84 6.25 269.61
On 2023-06-07		 265.65
On 2023-06-08		 -1.47 264.54
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index