VCR: Vanguard Consumer Discretionary ETF

As of Friday, October 2nd, 2026

$ 369.30

+4.08 +1.12%

Open: 369.19
High: 371.39
Low: 368.12
Volume: 72,958
Previous Close on Thursday, October 1st, 2026

$ 365.22

+0.54 +0.15%

Open: 365.98
High: 366.72
Low: 362.10
Volume: 80,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 369.19 371.39 368.12 369.30 72,958 +4.08 +1.12
2026-10-01 365.98 366.72 362.10 365.22 80,589 +0.54 +0.15
2026-09-30 366.30 367.51 364.37 364.68 35,725 -0.90 -0.25
2026-09-29 366.84 366.87 364.11 365.58 77,392 +0.13 +0.04
2026-09-28 367.83 368.67 365.14 365.45 81,973 -5.49 -1.48
2026-09-25 371.62 371.89 367.56 370.94 69,032 +0.99 +0.27
2026-09-24 369.76 371.73 367.42 369.95 52,602 -1.33 -0.36
2026-09-23 375.46 375.83 370.69 371.28 40,461 -6.56 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.39
On 2026-10-02		 362.10
On 2026-10-01		 -1.64 -0.44 368.67
On 2026-09-28		 362.10
On 2026-10-01		 -1.78 366.05
10D 380.75
On 2026-09-22		 362.10
On 2026-10-01		 -2.66 -0.72 380.75
On 2026-09-22		 362.10
On 2026-10-01		 -4.90 369.69
20D 388.85
On 2026-09-04		 362.10
On 2026-10-01		 -21.74 -5.56 388.85
On 2026-09-04		 362.10
On 2026-10-01		 -6.88 373.56
WTD 371.39
On 2026-10-02		 362.10
On 2026-10-01		 -1.64 -0.44 368.67
On 2026-09-28		 362.10
On 2026-10-01		 -1.78 366.05
MTD 371.39
On 2026-10-02		 362.10
On 2026-10-01		 4.62 1.27 366.72
On 2026-10-01		 366.72
On 2026-10-01		 0.00 367.26
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

369.30 +4.08 +1.12 72,958