VCR: Vanguard Consumer Discretionary ETF

As of Thursday, June 25th, 2026

$ 383.73

-4.28 -1.10%

Open: 387.68
High: 388.96
Low: 383.01
Volume: 49,723
Previous Close on Wednesday, June 24th, 2026

$ 388.01

+4.34 +1.13%

Open: 383.87
High: 394.01
Low: 383.87
Volume: 46,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 387.68 388.96 383.01 383.73 49,723 -4.28 -1.10
2026-06-24 383.87 394.01 383.87 388.01 46,945 +4.34 +1.13
2026-06-23 383.49 386.45 382.94 383.67 69,934 -3.53 -0.91
2026-06-22 391.16 393.94 387.20 387.20 60,067 -7.13 -1.81
2026-06-18 390.95 395.69 388.54 394.33 73,451 +7.10 +1.83
2026-06-17 394.97 396.90 386.51 387.23 54,904 -9.26 -2.34
2026-06-16 397.57 400.13 396.49 396.49 56,927 -0.99 -0.25
2026-06-15 399.03 402.00 396.88 397.48 70,056 +4.71 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.69
On 2026-06-18		 382.94
On 2026-06-23		 -3.50 -0.90 395.69
On 2026-06-18		 382.94
On 2026-06-23		 -3.22 387.39
10D 402.00
On 2026-06-15		 381.59
On 2026-06-11		 2.23 0.58 402.00
On 2026-06-15		 382.94
On 2026-06-23		 -4.74 390.29
20D 405.88
On 2026-05-28		 381.36
On 2026-06-10		 -19.82 -4.91 405.88
On 2026-05-28		 381.36
On 2026-06-10		 -6.04 390.93
WTD 394.01
On 2026-06-24		 382.94
On 2026-06-23		 -10.60 -2.69 393.94
On 2026-06-22		 382.94
On 2026-06-23		 -2.79 385.65
MTD 402.00
On 2026-06-15		 381.36
On 2026-06-10		 -17.97 -4.47 402.00
On 2026-06-15		 382.94
On 2026-06-23		 -4.74 389.53
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.32 +0.26 +3.23 13,300,655
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.47 -0.06 -0.12 1,033,853
VCR

Vanguard Consumer Discretionary ETF

383.73 -4.28 -1.10 49,723