VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, August 25th, 2026

$ 397.58

-- 0 0%

Open: 397.58
High: 397.58
Low: 397.58
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 397.58

+0.45 +0.11%

Open: 397.93
High: 399.50
Low: 397.13
Volume: 46,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 397.93 399.50 397.13 397.58 46,503 +0.45 +0.11
2026-08-21 395.08 398.50 393.43 397.13 643 +4.68 +1.19
2026-08-20 394.31 394.91 391.58 392.45 52,316 -6.77 -1.70
2026-08-19 392.88 400.17 392.88 399.22 37,561 +8.00 +2.04
2026-08-18 392.52 395.21 390.83 391.22 27,949 -2.06 -0.52
2026-08-17 397.56 397.56 392.41 393.28 39,304 -5.07 -1.27
2026-08-14 398.84 401.16 397.69 398.35 28,388 -0.37 -0.09
2026-08-13 397.58 400.42 396.85 398.72 42,337 +2.14 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.17
On 2026-08-19		 390.83
On 2026-08-18		 4.30 1.09 400.17
On 2026-08-19		 391.58
On 2026-08-20		 -2.15 395.52
10D 403.41
On 2026-08-11		 390.83
On 2026-08-18		 -4.32 -1.07 403.41
On 2026-08-11		 390.83
On 2026-08-18		 -3.12 396.54
20D 404.85
On 2026-08-07		 378.23
On 2026-07-30		 20.49 5.43 404.85
On 2026-08-07		 390.83
On 2026-08-18		 -3.46 395.22
WTD 399.50
On 2026-08-24		 397.13
On 2026-08-24		 0.45 0.11 -- -- -- 397.58
MTD 404.85
On 2026-08-07		 390.83
On 2026-08-18		 6.28 1.60 404.85
On 2026-08-07		 390.83
On 2026-08-18		 -3.46 398.10
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 49,283
PFE

Pfizer Inc.

27.97 -0.01 -0.02 39,576
VZ

Verizon Communications Inc.

50.15 0.00 0.00 6,648
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

397.58 0.00 0.00