VCR: Vanguard Consumer Discretionary ETF
$ 395.69 |
|
+0.76 +0.19% |
Open: | 394.14 |
High: | 396.22 |
Low: | 394.14 |
Volume: | 39,596 |
$ 394.93
+7.44 +1.92%
Open: | 388.75 |
High: | 395.15 |
Low: | 388.75 |
Volume: | 37,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 394.14 | 396.22 | 394.14 | 395.69 | 39,596 | +0.76 | +0.19 |
2025-09-11 | 388.75 | 395.15 | 388.75 | 394.93 | 37,140 | +7.44 | +1.92 |
2025-09-10 | 392.60 | 392.60 | 386.38 | 387.49 | 31,910 | -4.84 | -1.23 |
2025-09-09 | 392.98 | 392.98 | 390.16 | 392.33 | 27,758 | -0.95 | -0.24 |
2025-09-08 | 393.91 | 393.91 | 391.39 | 393.28 | 30,328 | +1.08 | +0.28 |
2025-09-05 | 393.70 | 396.12 | 390.36 | 392.20 | 36,766 | +0.51 | +0.13 |
2025-09-04 | 386.45 | 391.69 | 386.45 | 391.69 | 35,807 | +7.67 | +2.00 |
2025-09-03 | 382.73 | 385.90 | 382.73 | 384.02 | 21,142 | +1.41 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 396.22 On 2025-09-12 |
386.38 On 2025-09-10 |
3.49 | 0.89 | 393.91 On 2025-09-08 |
386.38 On 2025-09-10 |
-1.91 | 392.74 |
10D | 396.22 On 2025-09-12 |
379.93 On 2025-09-02 |
5.66 | 1.45 | 389.94 On 2025-08-29 |
379.93 On 2025-09-02 |
-2.57 | 390.01 |
20D | 396.22 On 2025-09-12 |
373.75 On 2025-08-21 |
13.69 | 3.58 | 385.63 On 2025-08-19 |
373.75 On 2025-08-21 |
-3.08 | 387.17 |
WTD | 396.22 On 2025-09-12 |
386.38 On 2025-09-10 |
3.49 | 0.89 | 393.91 On 2025-09-08 |
386.38 On 2025-09-10 |
-1.91 | 392.74 |
MTD | 396.22 On 2025-09-12 |
379.93 On 2025-09-02 |
9.83 | 2.55 | 396.12 On 2025-09-05 |
386.38 On 2025-09-10 |
-2.46 | 390.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |