VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, March 11th, 2025

$ 324.18

-2.15 -0.66%

Open: 326.37
High: 329.70
Low: 320.82
Volume: 287,668
Previous Close on Monday, March 10th, 2025

$ 326.33

-12.27 -3.62%

Open: 334.12
High: 334.58
Low: 323.33
Volume: 137,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 326.37 329.70 320.82 324.18 287,668 -2.15 -0.66
2025-03-10 334.12 334.58 323.33 326.33 137,964 -12.27 -3.62
2025-03-07 338.20 340.21 330.00 338.60 94,427 -1.20 -0.35
2025-03-06 344.39 346.43 338.50 339.80 47,120 -9.87 -2.82
2025-03-05 344.43 349.75 342.45 349.67 73,205 +5.65 +1.64
2025-03-04 343.86 350.02 338.38 344.02 309,044 -5.59 -1.60
2025-03-03 360.52 361.93 346.83 349.61 148,708 -9.04 -2.52
2025-02-28 352.32 358.65 351.02 358.65 105,618 +6.23 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.75
On 2025-03-05		 320.82
On 2025-03-11		 -19.84 -5.77 349.75
On 2025-03-05		 320.82
On 2025-03-11		 -8.27 335.72
10D 364.92
On 2025-02-26		 320.82
On 2025-03-11		 -35.68 -9.91 364.92
On 2025-02-26		 320.82
On 2025-03-11		 -12.09 344.20
20D 383.41
On 2025-02-14		 320.82
On 2025-03-11		 -55.26 -14.56 383.41
On 2025-02-14		 320.82
On 2025-03-11		 -16.33 359.10
WTD 334.58
On 2025-03-10		 320.82
On 2025-03-11		 -14.42 -4.26 334.58
On 2025-03-10		 320.82
On 2025-03-11		 -4.11 325.26
MTD 361.93
On 2025-03-03		 320.82
On 2025-03-11		 -34.47 -9.61 361.93
On 2025-03-03		 320.82
On 2025-03-11		 -11.36 338.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

324.18 -2.15 -0.66 287,668