VCR: Vanguard Consumer Discretionary ETF

As of Friday, July 26th, 2024

$ 314.39

+4.69 +1.51%

Open: 312.58
High: 315.64
Low: 312.40
Volume: 58,052
Previous Close on Thursday, July 25th, 2024

$ 309.70

+0.10 +0.03%

Open: 310.66
High: 315.39
Low: 308.69
Volume: 64,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 312.58 315.64 312.40 314.39 58,052 +4.69 +1.51
2024-07-25 310.66 315.39 308.69 309.70 64,338 +0.10 +0.03
2024-07-24 315.98 315.98 309.60 309.60 35,094 -12.84 -3.98
2024-07-23 323.18 324.48 322.22 322.44 26,623 -0.11 -0.03
2024-07-22 321.63 323.68 320.28 322.55 28,058 +3.08 +0.96
2024-07-19 321.20 322.36 318.61 319.47 22,379 -2.24 -0.70
2024-07-18 326.99 328.72 321.71 321.71 24,033 -4.26 -1.31
2024-07-17 329.32 330.25 325.92 325.97 28,006 -5.84 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.48
On 2024-07-23		 308.69
On 2024-07-25		 -5.08 -1.59 324.48
On 2024-07-23		 308.69
On 2024-07-25		 -4.87 315.74
10D 332.22
On 2024-07-16		 308.69
On 2024-07-25		 -11.75 -3.60 332.22
On 2024-07-16		 308.69
On 2024-07-25		 -7.08 320.28
20D 332.22
On 2024-07-16		 308.69
On 2024-07-25		 -1.48 -0.47 332.22
On 2024-07-16		 308.69
On 2024-07-25		 -7.08 319.77
WTD 324.48
On 2024-07-23		 308.69
On 2024-07-25		 -5.08 -1.59 324.48
On 2024-07-23		 308.69
On 2024-07-25		 -4.87 315.74
MTD 332.22
On 2024-07-16		 308.69
On 2024-07-25		 2.06 0.66 332.22
On 2024-07-16		 308.69
On 2024-07-25		 -7.08 320.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

314.39 +4.69 +1.51 58,052