VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, February 25th, 2026

$ 385.25

+0.28 +0.07%

Open: 385.35
High: 386.68
Low: 382.96
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 384.97

+5.60 +1.48%

Open: 380.37
High: 386.00
Low: 380.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 385.35 386.68 382.96 385.25 0 +0.28 +0.07
2026-02-24 380.37 386.00 380.37 384.97 0 +5.60 +1.48
2026-02-23 385.43 385.43 376.00 379.37 0 -9.24 -2.38
2026-02-20 383.32 388.92 383.32 388.61 37,888 +3.92 +1.02
2026-02-19 385.09 385.50 382.64 384.69 24,522 -2.57 -0.66
2026-02-18 384.16 389.88 384.16 387.26 30,015 +3.72 +0.97
2026-02-17 383.02 383.81 378.46 383.54 61,223 -0.33 -0.09
2026-02-13 383.24 386.83 381.49 383.87 50,263 +0.43 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.92
On 2026-02-20		 376.00
On 2026-02-23		 -2.01 -0.52 388.92
On 2026-02-20		 376.00
On 2026-02-23		 -3.32 384.58
10D 394.18
On 2026-02-12		 376.00
On 2026-02-23		 -6.43 -1.64 394.18
On 2026-02-12		 376.00
On 2026-02-23		 -4.61 385.06
20D 408.04
On 2026-01-28		 376.00
On 2026-02-23		 -19.65 -4.85 408.04
On 2026-01-28		 376.00
On 2026-02-23		 -7.85 390.51
WTD 386.68
On 2026-02-25		 376.00
On 2026-02-23		 -3.36 -0.86 385.43
On 2026-02-23		 385.43
On 2026-02-23		 0.00 383.20
MTD 404.49
On 2026-02-03		 376.00
On 2026-02-23		 -13.94 -3.49 404.49
On 2026-02-03		 376.00
On 2026-02-23		 -7.04 388.78
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

385.25 +0.28 +0.07