VCR: Vanguard Consumer Discretionary ETF

As of Friday, May 30th, 2025

$ 357.76

-- 0 0%

Open: 357.76
High: 357.76
Low: 357.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 357.76

+0.14 +0.04%

Open: 361.65
High: 361.66
Low: 356.22
Volume: 62,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 361.65 361.66 356.22 357.76 62,337 +0.14 +0.04
2025-05-28 361.60 361.60 357.24 357.62 33,454 -3.09 -0.86
2025-05-27 354.23 360.79 354.23 360.71 42,997 +10.48 +2.99
2025-05-23 347.06 351.92 347.06 350.23 49,643 -2.97 -0.84
2025-05-22 350.55 355.77 350.55 353.20 36,770 +1.96 +0.56
2025-05-21 355.98 357.31 350.46 351.24 25,775 -7.81 -2.18
2025-05-20 360.94 361.91 357.94 359.05 30,192 -1.72 -0.48
2025-05-19 355.42 361.39 355.42 360.77 42,126 -1.36 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.66
On 2025-05-29		 347.06
On 2025-05-23		 6.52 1.86 355.77
On 2025-05-22		 347.06
On 2025-05-23		 -2.45 355.90
10D 362.26
On 2025-05-16		 347.06
On 2025-05-23		 -2.19 -0.61 362.26
On 2025-05-16		 347.06
On 2025-05-23		 -4.20 357.14
20D 362.26
On 2025-05-16		 325.42
On 2025-05-06		 32.17 9.88 362.26
On 2025-05-16		 347.06
On 2025-05-23		 -4.20 348.09
WTD 361.66
On 2025-05-29		 354.23
On 2025-05-27		 7.53 2.15 360.79
On 2025-05-27		 360.79
On 2025-05-27		 0.00 358.70
MTD 362.26
On 2025-05-16		 325.42
On 2025-05-06		 32.17 9.88 362.26
On 2025-05-16		 347.06
On 2025-05-23		 -4.20 348.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,508
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

357.76 0.00 0.00