VCR: Vanguard Consumer Discretionary ETF

As of Friday, August 1st, 2025

$ 369.56

-- 0 0%

Open: 369.56
High: 369.56
Low: 369.56
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 369.56

-2.10 -0.57%

Open: 373.77
High: 374.22
Low: 369.07
Volume: 31,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 373.77 374.22 369.07 369.56 31,391 -2.10 -0.57
2025-07-30 374.58 374.75 369.82 371.66 22,058 -2.27 -0.61
2025-07-29 377.40 377.40 373.26 373.93 26,470 -3.10 -0.82
2025-07-28 376.33 378.48 375.37 377.03 30,477 +2.02 +0.54
2025-07-25 373.48 375.22 372.70 375.01 39,173 +3.05 +0.82
2025-07-24 373.66 375.30 371.45 371.96 59,806 -6.60 -1.74
2025-07-23 377.16 378.56 376.83 378.56 27,320 +2.34 +0.62
2025-07-22 372.80 376.67 372.69 376.22 36,714 +4.43 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.48
On 2025-07-28		 369.07
On 2025-07-31		 -2.40 -0.65 378.48
On 2025-07-28		 369.07
On 2025-07-31		 -2.49 373.44
10D 378.56
On 2025-07-23		 368.17
On 2025-07-18		 1.88 0.51 378.56
On 2025-07-23		 369.07
On 2025-07-31		 -2.51 373.60
20D 378.56
On 2025-07-23		 362.17
On 2025-07-07		 2.38 0.65 378.56
On 2025-07-23		 369.07
On 2025-07-31		 -2.51 370.39
WTD 378.48
On 2025-07-28		 369.07
On 2025-07-31		 -5.45 -1.45 378.48
On 2025-07-28		 369.07
On 2025-07-31		 -2.49 373.05
MTD 378.56
On 2025-07-23		 358.27
On 2025-07-01		 7.24 2.00 378.56
On 2025-07-23		 369.07
On 2025-07-31		 -2.51 369.96
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,265
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,295
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,571
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

369.56 0.00 0.00