VCR: Vanguard Consumer Discretionary ETF

As of Thursday, September 12th, 2024

$ 325.41

+4.20 +1.31%

Open: 321.59
High: 325.46
Low: 321.59
Volume: 25,706
Previous Close on Wednesday, September 11th, 2024

$ 321.21

+3.20 +1.01%

Open: 317.28
High: 321.54
Low: 311.74
Volume: 23,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 321.59 325.46 321.59 325.41 25,706 +4.20 +1.31
2024-09-11 317.28 321.54 311.74 321.21 23,716 +3.20 +1.01
2024-09-10 316.21 318.01 313.87 318.01 45,599 +3.14 +1.00
2024-09-09 314.12 316.44 313.14 314.87 39,270 +3.80 +1.22
2024-09-06 319.09 320.00 311.07 311.07 33,508 -7.84 -2.46
2024-09-05 317.54 320.98 317.22 318.91 22,093 +3.28 +1.04
2024-09-04 314.47 316.96 314.47 315.63 20,487 +0.67 +0.21
2024-09-03 319.69 320.79 314.74 314.96 42,924 -5.57 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.46
On 2024-09-12		 311.07
On 2024-09-06		 6.50 2.04 320.00
On 2024-09-06		 313.14
On 2024-09-09		 -2.14 318.11
10D 325.46
On 2024-09-12		 311.07
On 2024-09-06		 9.75 3.09 321.05
On 2024-08-30		 311.07
On 2024-09-06		 -3.11 317.71
20D 325.46
On 2024-09-12		 309.52
On 2024-08-15		 22.01 7.25 323.00
On 2024-08-26		 311.07
On 2024-09-06		 -3.69 317.69
WTD 325.46
On 2024-09-12		 311.74
On 2024-09-11		 14.34 4.61 316.44
On 2024-09-09		 316.44
On 2024-09-09		 0.00 319.88
MTD 325.46
On 2024-09-12		 311.07
On 2024-09-06		 4.88 1.52 320.98
On 2024-09-05		 311.07
On 2024-09-06		 -3.09 317.51
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

325.41 +4.20 +1.31 25,706