VCR: Vanguard Consumer Discretionary ETF
As of Thursday, December 8th, 2022
$ 236.35 |
|
+2.63 +1.13% |
|
| Open: | 234.72 |
| High: | 237.20 |
| Low: | 233.53 |
| Volume: | 58,483 |
Previous Close on Wednesday, December 7th, 2022
$ 233.72
-1.24 -0.53%
| Open: | 233.20 |
| High: | 236.04 |
| Low: | 232.89 |
| Volume: | 86,022 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 234.72 | 237.20 | 233.53 | 236.35 | 58,483 | +2.63 | +1.13 |
| 2022-12-07 | 233.20 | 236.04 | 232.89 | 233.72 | 86,022 | -1.24 | -0.53 |
| 2022-12-06 | 238.41 | 238.77 | 233.00 | 234.96 | 60,263 | -3.98 | -1.67 |
| 2022-12-05 | 243.23 | 243.23 | 238.30 | 238.94 | 99,266 | -7.03 | -2.86 |
| 2022-12-02 | 242.89 | 246.69 | 242.89 | 245.97 | 51,203 | -0.52 | -0.21 |
| 2022-12-01 | 247.23 | 248.21 | 244.54 | 246.49 | 123,838 | +0.01 | +0.00 |
| 2022-11-30 | 238.74 | 246.48 | 237.07 | 246.48 | 71,226 | +8.08 | +3.39 |
| 2022-11-29 | 239.56 | 240.10 | 237.73 | 238.40 | 62,504 | -0.78 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.69 On 2022-12-02 |
232.89 On 2022-12-07 |
-10.14 | -4.11 | 246.69 On 2022-12-02 |
232.89 On 2022-12-07 |
-5.60 | 237.99 |
| 10D | 248.21 On 2022-12-01 |
232.89 On 2022-12-07 |
-4.57 | -1.90 | 248.21 On 2022-12-01 |
232.89 On 2022-12-07 |
-6.17 | 240.17 |
| 20D | 248.21 On 2022-12-01 |
232.30 On 2022-11-10 |
14.29 | 6.44 | 248.21 On 2022-12-01 |
232.89 On 2022-12-07 |
-6.17 | 240.00 |
| WTD | 243.23 On 2022-12-05 |
232.89 On 2022-12-07 |
-9.62 | -3.91 | 243.23 On 2022-12-05 |
232.89 On 2022-12-07 |
-4.25 | 235.99 |
| MTD | 248.21 On 2022-12-01 |
232.89 On 2022-12-07 |
-10.13 | -4.11 | 248.21 On 2022-12-01 |
232.89 On 2022-12-07 |
-6.17 | 239.41 |