VCR: Vanguard Consumer Discretionary ETF

As of Friday, December 13th, 2024

$ 394.97

+1.22 +0.31%

Open: 394.46
High: 395.17
Low: 392.40
Volume: 35,596
Previous Close on Thursday, December 12th, 2024

$ 393.75

-3.54 -0.89%

Open: 397.21
High: 397.67
Low: 393.75
Volume: 37,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 394.46 395.17 392.40 394.97 35,596 +1.22 +0.31
2024-12-12 397.21 397.67 393.75 393.75 37,827 -3.54 -0.89
2024-12-11 394.25 397.51 394.25 397.29 52,469 +6.48 +1.66
2024-12-10 390.95 394.38 390.06 390.81 33,531 +0.49 +0.13
2024-12-09 394.25 396.49 389.84 390.32 40,992 -1.49 -0.38
2024-12-06 387.93 392.01 387.86 391.81 55,940 +7.21 +1.87
2024-12-05 383.20 386.45 383.20 384.60 38,837 +1.99 +0.52
2024-12-04 379.88 383.00 379.88 382.61 37,045 +3.76 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.67
On 2024-12-12		 389.84
On 2024-12-09		 3.16 0.81 396.49
On 2024-12-09		 390.06
On 2024-12-10		 -1.62 393.43
10D 397.67
On 2024-12-12		 376.87
On 2024-12-03		 18.80 5.00 396.49
On 2024-12-09		 390.06
On 2024-12-10		 -1.62 388.47
20D 397.67
On 2024-12-12		 357.84
On 2024-11-19		 32.03 8.83 365.31
On 2024-11-18		 357.84
On 2024-11-19		 -2.04 377.97
WTD 397.67
On 2024-12-12		 389.84
On 2024-12-09		 3.16 0.81 396.49
On 2024-12-09		 390.06
On 2024-12-10		 -1.62 393.43
MTD 397.67
On 2024-12-12		 376.87
On 2024-12-03		 18.80 5.00 396.49
On 2024-12-09		 390.06
On 2024-12-10		 -1.62 388.47
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

394.97 +1.22 +0.31 35,596