VCR: Vanguard Consumer Discretionary ETF
$ 325.41 |
|
+4.20 +1.31% |
Open: | 321.59 |
High: | 325.46 |
Low: | 321.59 |
Volume: | 25,706 |
$ 321.21
+3.20 +1.01%
Open: | 317.28 |
High: | 321.54 |
Low: | 311.74 |
Volume: | 23,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 321.59 | 325.46 | 321.59 | 325.41 | 25,706 | +4.20 | +1.31 |
2024-09-11 | 317.28 | 321.54 | 311.74 | 321.21 | 23,716 | +3.20 | +1.01 |
2024-09-10 | 316.21 | 318.01 | 313.87 | 318.01 | 45,599 | +3.14 | +1.00 |
2024-09-09 | 314.12 | 316.44 | 313.14 | 314.87 | 39,270 | +3.80 | +1.22 |
2024-09-06 | 319.09 | 320.00 | 311.07 | 311.07 | 33,508 | -7.84 | -2.46 |
2024-09-05 | 317.54 | 320.98 | 317.22 | 318.91 | 22,093 | +3.28 | +1.04 |
2024-09-04 | 314.47 | 316.96 | 314.47 | 315.63 | 20,487 | +0.67 | +0.21 |
2024-09-03 | 319.69 | 320.79 | 314.74 | 314.96 | 42,924 | -5.57 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 325.46 On 2024-09-12 |
311.07 On 2024-09-06 |
6.50 | 2.04 | 320.00 On 2024-09-06 |
313.14 On 2024-09-09 |
-2.14 | 318.11 |
10D | 325.46 On 2024-09-12 |
311.07 On 2024-09-06 |
9.75 | 3.09 | 321.05 On 2024-08-30 |
311.07 On 2024-09-06 |
-3.11 | 317.71 |
20D | 325.46 On 2024-09-12 |
309.52 On 2024-08-15 |
22.01 | 7.25 | 323.00 On 2024-08-26 |
311.07 On 2024-09-06 |
-3.69 | 317.69 |
WTD | 325.46 On 2024-09-12 |
311.74 On 2024-09-11 |
14.34 | 4.61 | 316.44 On 2024-09-09 |
316.44 On 2024-09-09 |
0.00 | 319.88 |
MTD | 325.46 On 2024-09-12 |
311.07 On 2024-09-06 |
4.88 | 1.52 | 320.98 On 2024-09-05 |
311.07 On 2024-09-06 |
-3.09 | 317.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCR
Vanguard Consumer Discretionary ETF |
325.41 | +4.20 | +1.31 | 25,706 |