VCR: Vanguard Consumer Discretionary ETF

As of Thursday, January 15th, 2026

$ 407.85

+2.22 +0.55%

Open: 407.57
High: 409.34
Low: 406.30
Volume: 58,098
Previous Close on Wednesday, January 14th, 2026

$ 405.63

-5.78 -1.40%

Open: 408.95
High: 409.16
Low: 403.79
Volume: 53,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 407.57 409.34 406.30 407.85 58,098 +2.22 +0.55
2026-01-14 408.95 409.16 403.79 405.63 53,985 -5.78 -1.40
2026-01-13 412.72 412.97 409.48 411.41 43,708 -0.99 -0.24
2026-01-12 410.33 414.28 408.88 412.40 65,038 -0.30 -0.07
2026-01-09 408.40 413.01 405.32 412.70 45,701 +4.68 +1.15
2026-01-08 400.06 408.97 399.34 408.02 38,087 +7.24 +1.81
2026-01-07 402.84 404.65 400.76 400.78 36,845 -1.59 -0.40
2026-01-06 396.88 402.75 396.52 402.37 57,514 +3.69 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -0.17 -0.04 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 410.00
10D 414.28
On 2026-01-12		 389.49
On 2026-01-02		 13.93 3.54 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 405.15
20D 414.28
On 2026-01-12		 389.49
On 2026-01-02		 6.23 1.55 406.67
On 2025-12-18		 389.49
On 2026-01-02		 -4.22 402.71
WTD 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -4.85 -1.18 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 409.32
MTD 414.28
On 2026-01-12		 389.49
On 2026-01-02		 13.93 3.54 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 405.15
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

407.85 +2.22 +0.55 58,098