VCR: Vanguard Consumer Discretionary ETF

As of Monday, April 27th, 2026

$ 391.90

-2.75 -0.70%

Open: 392.46
High: 394.09
Low: 390.40
Volume: 66,209
Previous Close on Friday, April 24th, 2026

$ 394.65

+3.84 +0.98%

Open: 392.77
High: 395.08
Low: 391.14
Volume: 38,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 392.46 394.09 390.40 391.90 66,209 -2.75 -0.70
2026-04-24 392.77 395.08 391.14 394.65 38,334 +3.84 +0.98
2026-04-23 392.99 393.88 387.51 390.81 52,324 -4.19 -1.06
2026-04-22 396.49 397.05 393.82 395.00 28,706 +0.56 +0.14
2026-04-21 400.94 401.22 393.82 394.44 53,175 -3.08 -0.77
2026-04-20 397.59 398.00 393.73 397.52 63,939 -1.07 -0.27
2026-04-17 395.89 403.36 395.89 398.59 65,726 +9.41 +2.42
2026-04-16 390.78 391.51 386.96 389.18 51,721 -0.96 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.22
On 2026-04-21		 387.51
On 2026-04-23		 -5.62 -1.41 401.22
On 2026-04-21		 387.51
On 2026-04-23		 -3.42 393.36
10D 403.36
On 2026-04-17		 379.62
On 2026-04-14		 14.65 3.88 403.36
On 2026-04-17		 387.51
On 2026-04-23		 -3.93 392.76
20D 403.36
On 2026-04-17		 346.48
On 2026-03-30		 43.85 12.60 403.36
On 2026-04-17		 387.51
On 2026-04-23		 -3.93 378.10
WTD 394.09
On 2026-04-27		 390.40
On 2026-04-27		 -2.75 -0.70 -- -- -- 391.90
MTD 403.36
On 2026-04-17		 352.25
On 2026-04-07		 32.87 9.16 403.36
On 2026-04-17		 387.51
On 2026-04-23		 -3.93 380.85
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

391.90 -2.75 -0.70 66,209