VCR: Vanguard Consumer Discretionary ETF

As of Thursday, October 9th, 2025

$ 389.07

-1.87 -0.48%

Open: 389.90
High: 389.90
Low: 386.36
Volume: 27,442
Previous Close on Wednesday, October 8th, 2025

$ 390.94

+1.95 +0.50%

Open: 390.44
High: 391.75
Low: 387.60
Volume: 35,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 389.90 389.90 386.36 389.07 27,442 -1.87 -0.48
2025-10-08 390.44 391.75 387.60 390.94 35,802 +1.95 +0.50
2025-10-07 394.64 394.64 388.94 388.99 34,111 -6.97 -1.76
2025-10-06 396.39 396.72 393.24 395.96 30,232 +1.84 +0.47
2025-10-03 397.77 398.25 392.31 394.12 45,519 -2.13 -0.54
2025-10-02 400.14 400.14 395.85 396.25 37,363 -2.35 -0.59
2025-10-01 394.69 399.75 394.69 398.60 33,994 +2.45 +0.62
2025-09-30 398.33 398.33 393.16 396.15 26,331 -3.15 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.25
On 2025-10-03		 386.36
On 2025-10-09		 -7.18 -1.81 398.25
On 2025-10-03		 386.36
On 2025-10-09		 -2.99 391.82
10D 400.14
On 2025-10-02		 386.36
On 2025-10-09		 -2.52 -0.64 400.14
On 2025-10-02		 386.36
On 2025-10-09		 -3.44 394.66
20D 404.00
On 2025-09-17		 386.36
On 2025-10-09		 -5.86 -1.48 404.00
On 2025-09-17		 386.36
On 2025-10-09		 -4.37 396.39
WTD 396.72
On 2025-10-06		 386.36
On 2025-10-09		 -5.05 -1.28 396.72
On 2025-10-06		 386.36
On 2025-10-09		 -2.61 391.24
MTD 400.14
On 2025-10-02		 386.36
On 2025-10-09		 -7.08 -1.79 400.14
On 2025-10-02		 386.36
On 2025-10-09		 -3.44 393.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

208.99 -3.36 -1.58 1,100,258
SMG

The Scotts Miracle-Gro Company

57.77 -1.26 -2.13 596,722
VEU

Vanguard FTSE All-World ex-US ETF

71.90 -0.64 -0.88 1,828,904
XLI

Industrial Select Sector SPDR Fund

153.29 -2.30 -1.48 9,746,746
VCR

Vanguard Consumer Discretionary ETF

389.07 -1.87 -0.48 27,442