VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, November 20th, 2024

$ 361.93

-1.15 -0.32%

Open: 362.40
High: 362.40
Low: 358.76
Volume: 31,133
Previous Close on Tuesday, November 19th, 2024

$ 363.08

+0.75 +0.21%

Open: 358.61
High: 364.03
Low: 357.84
Volume: 45,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 362.40 362.40 358.76 361.93 31,133 -1.15 -0.32
2024-11-19 358.61 364.03 357.84 363.08 45,202 +0.75 +0.21
2024-11-18 363.23 365.31 360.85 362.33 42,650 +3.03 +0.84
2024-11-15 361.05 361.38 358.00 359.30 36,904 -3.64 -1.00
2024-11-14 367.95 369.42 362.92 362.94 49,789 -5.50 -1.49
2024-11-13 368.09 370.66 366.59 368.44 107,192 +2.96 +0.81
2024-11-12 369.76 369.76 364.34 365.48 40,523 -4.59 -1.24
2024-11-11 369.13 371.91 367.98 370.07 110,201 +6.06 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.42
On 2024-11-14		 357.84
On 2024-11-19		 -6.51 -1.77 369.42
On 2024-11-14		 357.84
On 2024-11-19		 -3.13 361.92
10D 371.91
On 2024-11-11		 355.35
On 2024-11-07		 6.75 1.90 371.91
On 2024-11-11		 357.84
On 2024-11-19		 -3.78 363.68
20D 371.91
On 2024-11-11		 333.09
On 2024-10-31		 33.42 10.17 371.91
On 2024-11-11		 357.84
On 2024-11-19		 -3.78 352.00
WTD 365.31
On 2024-11-18		 357.84
On 2024-11-19		 2.63 0.73 365.31
On 2024-11-18		 357.84
On 2024-11-19		 -2.04 362.45
MTD 371.91
On 2024-11-11		 337.00
On 2024-11-04		 28.84 8.66 371.91
On 2024-11-11		 357.84
On 2024-11-19		 -3.78 358.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

361.93 -1.15 -0.32 31,133