VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, November 11th, 2026

$ 403.06

-- 0 0%

Open: 403.06
High: 403.06
Low: 403.06
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 403.06

-0.31 -0.08%

Open: 400.21
High: 403.60
Low: 400.08
Volume: 96,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 400.21 403.60 400.08 403.06 96,968 -0.31 -0.08
2026-11-09 398.00 405.99 398.00 403.37 70,349 +12.06 +3.08
2026-11-06 388.59 395.48 388.59 391.31 10,893 -0.51 -0.13
2026-11-05 409.53 409.53 388.61 391.82 278,788 -16.41 -4.02
2026-11-04 399.50 410.23 399.50 408.23 79,614 +16.59 +4.24
2026-11-03 395.10 395.87 390.61 391.64 40,893 -2.85 -0.72
2026-11-02 389.72 398.88 389.72 394.49 787 +9.22 +2.39
2026-10-30 383.56 386.32 383.38 385.27 71,361 -3.27 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.23
On 2026-11-04		 388.59
On 2026-11-06		 11.42 2.92 410.23
On 2026-11-04		 388.59
On 2026-11-06		 -5.28 399.56
10D 410.23
On 2026-11-04		 382.85
On 2026-10-28		 17.84 4.63 410.23
On 2026-11-04		 388.59
On 2026-11-06		 -5.28 394.33
20D 410.23
On 2026-11-04		 370.29
On 2026-10-14		 26.55 7.05 410.23
On 2026-11-04		 388.59
On 2026-11-06		 -5.28 387.69
WTD 405.99
On 2026-11-09		 398.00
On 2026-11-09		 11.75 3.00 405.99
On 2026-11-09		 400.08
On 2026-11-10		 -1.46 403.22
MTD 410.23
On 2026-11-04		 388.59
On 2026-11-06		 17.79 4.62 410.23
On 2026-11-04		 388.59
On 2026-11-06		 -5.28 397.70
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.35 +0.62 +0.18 974
KO

The Coca-Cola Company

96.00 -0.86 -0.88 23,281
PFE

Pfizer Inc.

29.19 -0.17 -0.58 28,216
VZ

Verizon Communications Inc.

45.89 -0.42 -0.91 2,079
VIX

CBOE Volatility Index

18.77 -0.77 -3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.77 -0.77 -3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

403.06 0.00 0.00