VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, August 4th, 2026

$ 401.13

+1.47 +0.37%

Open: 397.69
High: 401.84
Low: 397.56
Volume: 74,761
Previous Close on Monday, August 3rd, 2026

$ 399.66

+8.36 +2.14%

Open: 396.35
High: 402.01
Low: 396.35
Volume: 67,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 397.69 401.84 397.56 401.13 74,759 +1.47 +0.37
2026-08-03 396.35 402.01 396.35 399.66 67,464 +8.36 +2.14
2026-07-31 390.85 392.57 388.24 391.30 82,573 +10.32 +2.71
2026-07-30 381.71 382.22 378.23 380.98 76,017 +1.16 +0.31
2026-07-29 381.09 386.27 379.29 379.82 39 -2.86 -0.75
2026-07-28 379.29 382.84 379.00 382.68 37,012 +5.59 +1.48
2026-07-27 376.31 378.78 375.57 377.09 42,869 +5.08 +1.37
2026-07-24 370.99 374.29 369.76 372.01 66,131 +1.98 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.01
On 2026-08-03		 378.23
On 2026-07-30		 18.45 4.82 386.27
On 2026-07-29		 378.23
On 2026-07-30		 -2.08 390.58
10D 402.01
On 2026-08-03		 368.53
On 2026-07-23		 12.22 3.14 390.39
On 2026-07-22		 368.53
On 2026-07-23		 -5.60 384.12
20D 402.01
On 2026-08-03		 368.53
On 2026-07-23		 5.17 1.31 400.50
On 2026-07-16		 368.53
On 2026-07-23		 -7.98 388.34
WTD 402.01
On 2026-08-03		 396.35
On 2026-08-03		 9.83 2.51 402.01
On 2026-08-03		 397.56
On 2026-08-04		 -1.11 400.40
MTD 402.01
On 2026-08-03		 396.35
On 2026-08-03		 9.83 2.51 402.01
On 2026-08-03		 397.56
On 2026-08-04		 -1.11 400.40
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

401.13 +1.47 +0.37 74,761