VCR: Vanguard Consumer Discretionary ETF
$ 269.09 |
|
+0.68 +0.25% |
Open: | 270.93 |
High: | 272.63 |
Low: | 269.08 |
Volume: | 41,227 |
$ 268.41
+3.22 +1.21%
Open: | 265.65 |
High: | 268.58 |
Low: | 265.65 |
Volume: | 37,698 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 270.93 | 272.63 | 269.08 | 269.09 | 41,227 | +0.68 | +0.25 |
2023-06-08 | 265.65 | 268.58 | 265.65 | 268.41 | 37,698 | +3.22 | +1.21 |
2023-06-07 | 268.48 | 269.61 | 264.94 | 265.19 | 59,748 | -1.57 | -0.59 |
2023-06-06 | 262.63 | 266.92 | 262.63 | 266.76 | 65,898 | +3.58 | +1.36 |
2023-06-05 | 262.71 | 263.81 | 261.78 | 263.18 | 41,292 | +0.17 | +0.06 |
2023-06-02 | 259.80 | 263.67 | 259.80 | 263.01 | 71,133 | +6.89 | +2.69 |
2023-06-01 | 253.19 | 257.45 | 251.63 | 256.12 | 81,506 | +2.87 | +1.13 |
2023-05-31 | 254.43 | 254.43 | 250.37 | 253.25 | 28,114 | -2.74 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.63 On 2023-06-09 |
261.78 On 2023-06-05 |
6.08 | 2.31 | 269.61 On 2023-06-07 |
265.65 On 2023-06-08 |
-1.47 | 266.53 |
10D | 272.63 On 2023-06-09 |
250.18 On 2023-05-26 |
19.55 | 7.83 | 258.09 On 2023-05-30 |
250.37 On 2023-05-31 |
-2.99 | 261.56 |
20D | 272.63 On 2023-06-09 |
248.58 On 2023-05-12 |
16.79 | 6.65 | 258.22 On 2023-05-18 |
248.74 On 2023-05-25 |
-3.67 | 257.06 |
WTD | 272.63 On 2023-06-09 |
261.78 On 2023-06-05 |
6.08 | 2.31 | 269.61 On 2023-06-07 |
265.65 On 2023-06-08 |
-1.47 | 266.53 |
MTD | 272.63 On 2023-06-09 |
251.63 On 2023-06-01 |
15.84 | 6.25 | 269.61 On 2023-06-07 |
265.65 On 2023-06-08 |
-1.47 | 264.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |