VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, June 18th, 2025

$ 351.28

+0.21 +0.06%

Open: 351.32
High: 354.84
Low: 351.28
Volume: 41,063
Previous Close on Tuesday, June 17th, 2025

$ 351.07

-5.77 -1.62%

Open: 354.22
High: 355.58
Low: 350.45
Volume: 57,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 351.32 354.84 351.28 351.28 41,063 +0.21 +0.06
2025-06-17 354.22 355.58 350.45 351.07 57,291 -5.77 -1.62
2025-06-16 354.75 357.09 354.33 356.84 56,814 +4.65 +1.32
2025-06-13 351.27 355.86 350.82 352.19 60,643 -3.92 -1.10
2025-06-12 355.44 357.44 355.00 356.11 52,244 -1.87 -0.52
2025-06-11 362.79 363.00 356.92 357.98 54,900 -2.93 -0.81
2025-06-10 358.18 360.94 357.62 360.91 302,409 +4.10 +1.15
2025-06-09 352.96 357.50 351.44 356.81 211,663 +3.34 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.44
On 2025-06-12		 350.45
On 2025-06-17		 -6.70 -1.87 357.44
On 2025-06-12		 350.45
On 2025-06-17		 -1.96 353.50
10D 363.00
On 2025-06-11		 346.90
On 2025-06-05		 -6.01 -1.68 363.00
On 2025-06-11		 350.45
On 2025-06-17		 -3.46 354.57
20D 363.00
On 2025-06-11		 346.90
On 2025-06-05		 -7.77 -2.16 361.66
On 2025-05-29		 346.90
On 2025-06-05		 -4.08 355.19
WTD 357.09
On 2025-06-16		 350.45
On 2025-06-17		 -0.91 -0.26 357.09
On 2025-06-16		 350.45
On 2025-06-17		 -1.86 353.06
MTD 363.00
On 2025-06-11		 346.90
On 2025-06-05		 -4.56 -1.28 360.96
On 2025-06-03		 346.90
On 2025-06-05		 -3.90 355.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133
VCR

Vanguard Consumer Discretionary ETF

351.28 +0.21 +0.06 41,063