VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, April 7th, 2026

$ 356.58

-3.61 -1.00%

Open: 357.40
High: 357.42
Low: 352.25
Volume: 60,981
Previous Close on Monday, April 6th, 2026

$ 360.19

+2.98 +0.83%

Open: 356.47
High: 360.34
Low: 356.47
Volume: 39,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 357.40 357.42 352.25 356.58 60,981 -3.61 -1.00
2026-04-06 356.47 360.34 356.47 360.19 39,914 +2.98 +0.83
2026-04-02 354.63 361.85 353.27 357.21 5,184 -4.69 -1.30
2026-04-01 361.86 364.33 358.80 361.90 62,564 +2.87 +0.80
2026-03-31 352.43 361.07 351.78 359.03 83,751 +11.34 +3.26
2026-03-30 351.17 352.86 346.48 347.69 64,572 -0.36 -0.10
2026-03-27 356.68 356.68 347.44 348.05 121,969 -10.31 -2.88
2026-03-26 362.12 365.14 358.09 358.36 41,764 -6.19 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.33
On 2026-04-01		 351.78
On 2026-03-31		 8.89 2.56 364.33
On 2026-04-01		 352.25
On 2026-04-07		 -3.32 358.98
10D 367.96
On 2026-03-25		 346.48
On 2026-03-30		 -6.66 -1.83 367.96
On 2026-03-25		 346.48
On 2026-03-30		 -5.84 357.45
20D 379.82
On 2026-03-10		 346.48
On 2026-03-30		 -19.52 -5.19 379.82
On 2026-03-10		 346.48
On 2026-03-30		 -8.78 361.85
WTD 360.34
On 2026-04-06		 352.25
On 2026-04-07		 -0.63 -0.18 360.34
On 2026-04-06		 352.25
On 2026-04-07		 -2.24 358.39
MTD 364.33
On 2026-04-01		 352.25
On 2026-04-07		 -2.45 -0.68 364.33
On 2026-04-01		 352.25
On 2026-04-07		 -3.32 358.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

356.58 -3.61 -1.00 60,981