VCR: Vanguard Consumer Discretionary ETF

As of Monday, September 14th, 2026

$ 379.38

-0.83 -0.22%

Open: 378.05
High: 381.01
Low: 377.04
Volume: 46,876
Previous Close on Friday, September 11th, 2026

$ 380.21

+3.91 +1.04%

Open: 379.47
High: 381.11
Low: 378.83
Volume: 38,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 378.05 381.01 377.04 379.38 46,876 -0.83 -0.22
2026-09-11 379.47 381.11 378.83 380.21 38,666 +3.91 +1.04
2026-09-10 375.20 378.20 373.67 376.30 49,602 -2.44 -0.64
2026-09-09 381.39 381.39 378.25 378.74 44,655 -5.30 -1.38
2026-09-08 386.39 386.45 383.55 384.04 59,659 -3.30 -0.85
2026-09-04 387.35 388.85 385.95 387.34 32,608 -3.70 -0.95
2026-09-03 389.56 393.00 389.37 391.04 64,298 +4.98 +1.29
2026-09-02 385.72 387.00 384.09 386.06 30,923 +1.57 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.45
On 2026-09-08		 373.67
On 2026-09-10		 -7.96 -2.06 386.45
On 2026-09-08		 373.67
On 2026-09-10		 -3.31 379.73
10D 393.25
On 2026-08-31		 373.67
On 2026-09-10		 -14.43 -3.66 393.25
On 2026-08-31		 373.67
On 2026-09-10		 -4.98 383.90
20D 400.17
On 2026-08-19		 373.67
On 2026-09-10		 -18.97 -4.76 400.17
On 2026-08-19		 373.67
On 2026-09-10		 -6.62 389.19
WTD 381.01
On 2026-09-14		 377.04
On 2026-09-14		 -0.83 -0.22 -- -- -- 379.38
MTD 393.00
On 2026-09-03		 373.67
On 2026-09-10		 -12.01 -3.07 393.00
On 2026-09-03		 373.67
On 2026-09-10		 -4.92 383.07
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

379.38 -0.83 -0.22 46,876