VCR: Vanguard Consumer Discretionary ETF

As of Friday, October 23rd, 2026

$ 378.18

-6.05 -1.57%

Open: 380.30
High: 380.30
Low: 376.78
Volume: 37,403
Previous Close on Thursday, October 22nd, 2026

$ 384.23

-1.13 -0.29%

Open: 381.29
High: 385.86
Low: 381.29
Volume: 58,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 380.30 380.30 376.78 378.18 37,403 -6.05 -1.57
2026-10-22 381.29 385.86 381.29 384.23 58,869 -1.13 -0.29
2026-10-21 386.91 387.26 383.34 385.36 44,641 -0.24 -0.06
2026-10-20 383.40 387.64 382.69 385.60 70,642 +3.68 +0.96
2026-10-19 377.76 382.59 377.49 381.92 65,717 +6.09 +1.62
2026-10-16 382.41 383.70 374.08 375.83 87,576 -3.88 -1.02
2026-10-15 374.19 380.41 374.15 379.71 43,137 +6.72 +1.80
2026-10-14 374.61 374.69 370.29 372.99 153,053 -3.52 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.64
On 2026-10-20		 376.78
On 2026-10-23		 2.35 0.63 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 383.06
10D 387.64
On 2026-10-20		 370.29
On 2026-10-14		 -0.04 -0.01 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 379.64
20D 387.64
On 2026-10-20		 362.10
On 2026-10-01		 7.24 1.95 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 374.95
WTD 387.64
On 2026-10-20		 376.78
On 2026-10-23		 2.35 0.63 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 383.06
MTD 387.64
On 2026-10-20		 362.10
On 2026-10-01		 13.50 3.70 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 376.66
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

378.18 -6.05 -1.57 37,403