SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, September 12th, 2025

$ 103.04

+0.15 +0.15%

Open: 102.95
High: 103.29
Low: 102.77
Volume: 1,981,771
Previous Close on Thursday, September 11th, 2025

$ 102.89

+0.48 +0.47%

Open: 102.87
High: 103.05
Low: 102.42
Volume: 2,652,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 102.95 103.29 102.77 103.04 1,981,771 +0.15 +0.15
2025-09-11 102.87 103.05 102.42 102.89 2,652,098 +0.48 +0.47
2025-09-10 102.55 102.93 102.05 102.41 2,326,143 +0.97 +0.96
2025-09-09 101.13 101.48 100.63 101.44 1,535,304 +0.47 +0.47
2025-09-08 100.90 101.34 100.89 100.97 1,881,802 +0.52 +0.52
2025-09-05 101.31 101.40 99.61 100.45 2,596,986 -0.08 -0.08
2025-09-04 99.80 100.57 99.51 100.53 1,859,486 +0.93 +0.93
2025-09-03 99.35 99.83 99.01 99.60 2,349,555 +0.97 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.29
On 2025-09-12		 100.63
On 2025-09-09		 2.59 2.58 101.34
On 2025-09-08		 101.34
On 2025-09-08		 0.00 102.15
10D 103.29
On 2025-09-12		 97.52
On 2025-09-02		 2.42 2.41 100.33
On 2025-08-29		 97.52
On 2025-09-02		 -2.80 100.95
20D 103.29
On 2025-09-12		 97.06
On 2025-08-20		 2.78 2.77 100.44
On 2025-08-15		 97.06
On 2025-08-20		 -3.37 100.21
WTD 103.29
On 2025-09-12		 100.63
On 2025-09-09		 2.59 2.58 101.34
On 2025-09-08		 101.34
On 2025-09-08		 0.00 102.15
MTD 103.29
On 2025-09-12		 97.52
On 2025-09-02		 3.55 3.57 101.40
On 2025-09-05		 100.89
On 2025-09-08		 -0.50 101.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.77 +0.03 +0.17 21,704,048
SPHQ

Invesco S&P 500 Quality ETF

72.49 -0.43 -0.59 676,178
SPYG

SPDR Portfolio S&P 500 Growth ETF

103.04 +0.15 +0.15 1,981,771