SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, September 18th, 2026

$ 121.47

+0.68 +0.56%

Open: 121.30
High: 121.57
Low: 120.67
Volume: 1,316,202
Previous Close on Thursday, September 17th, 2026

$ 120.79

+1.79 +1.50%

Open: 120.94
High: 120.99
Low: 120.37
Volume: 1,502,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 121.30 121.57 120.67 121.47 1,316,202 +0.68 +0.56
2026-09-17 120.94 120.99 120.37 120.79 1,502,663 +1.79 +1.50
2026-09-16 119.75 120.19 118.25 119.00 1,719,588 -0.12 -0.10
2026-09-15 119.71 119.81 118.89 119.12 1,081,809 -0.66 -0.55
2026-09-14 119.24 120.27 118.87 119.78 1,520,256 -0.84 -0.70
2026-09-11 120.82 121.17 120.59 120.62 2,595,625 +0.98 +0.82
2026-09-10 119.56 120.04 119.30 119.64 1,425,093 -1.02 -0.85
2026-09-09 120.80 120.95 120.31 120.66 1,077,720 -0.45 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.57
On 2026-09-18		 118.25
On 2026-09-16		 0.85 0.70 120.27
On 2026-09-14		 118.25
On 2026-09-16		 -1.68 120.03
10D 122.29
On 2026-09-04		 118.25
On 2026-09-16		 -0.39 -0.32 122.29
On 2026-09-04		 118.25
On 2026-09-16		 -3.30 120.39
20D 122.70
On 2026-08-28		 118.25
On 2026-09-16		 1.66 1.39 122.70
On 2026-08-28		 118.25
On 2026-09-16		 -3.63 120.47
WTD 121.57
On 2026-09-18		 118.25
On 2026-09-16		 0.85 0.70 120.27
On 2026-09-14		 118.25
On 2026-09-16		 -1.68 120.03
MTD 122.29
On 2026-09-04		 118.25
On 2026-09-16		 0.58 0.48 122.29
On 2026-09-04		 118.25
On 2026-09-16		 -3.30 120.44
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

121.47 +0.68 +0.56 1,316,202