SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 84.20 |
|
+0.62 +0.74% |
|
| Open: | 84.29 |
| High: | 84.94 |
| Low: | 83.55 |
| Volume: | 2,138,498 |
$ 83.58
+0.26 +0.31%
| Open: | 83.43 |
| High: | 83.94 |
| Low: | 82.53 |
| Volume: | 1,678,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 84.29 | 84.94 | 83.55 | 84.20 | 2,138,084 | +0.62 | +0.74 |
| 2025-05-07 | 83.43 | 83.94 | 82.53 | 83.58 | 1,678,072 | +0.26 | +0.31 |
| 2025-05-06 | 83.01 | 83.88 | 82.83 | 83.32 | 1,258,723 | -0.74 | -0.88 |
| 2025-05-05 | 83.76 | 84.58 | 83.67 | 84.06 | 1,883,920 | -0.41 | -0.49 |
| 2025-05-02 | 84.00 | 84.83 | 83.76 | 84.47 | 2,156,682 | +1.50 | +1.81 |
| 2025-05-01 | 83.39 | 83.96 | 82.86 | 82.97 | 2,065,930 | +0.97 | +1.18 |
| 2025-04-30 | 80.56 | 82.26 | 79.75 | 82.00 | 2,293,922 | +0.01 | +0.01 |
| 2025-04-29 | 81.15 | 82.13 | 81.02 | 81.99 | 1,627,805 | +0.55 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.94 On 2025-05-08 |
82.53 On 2025-05-07 |
1.23 | 1.48 | 84.83 On 2025-05-02 |
82.53 On 2025-05-07 |
-2.71 | 83.93 |
| 10D | 84.94 On 2025-05-08 |
79.75 On 2025-04-30 |
3.84 | 4.78 | 84.83 On 2025-05-02 |
82.53 On 2025-05-07 |
-2.71 | 82.96 |
| 20D | 84.94 On 2025-05-08 |
73.51 On 2025-04-21 |
4.21 | 5.26 | 80.02 On 2025-04-14 |
73.51 On 2025-04-21 |
-8.14 | 80.25 |
| WTD | 84.94 On 2025-05-08 |
82.53 On 2025-05-07 |
-0.27 | -0.32 | 84.58 On 2025-05-05 |
82.53 On 2025-05-07 |
-2.42 | 83.79 |
| MTD | 84.94 On 2025-05-08 |
82.53 On 2025-05-07 |
2.20 | 2.68 | 84.83 On 2025-05-02 |
82.53 On 2025-05-07 |
-2.71 | 83.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |