SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, November 13th, 2025

$ 104.71

-2.34 -2.19%

Open: 106.42
High: 106.48
Low: 104.32
Volume: 3,873,465
Previous Close on Wednesday, November 12th, 2025

$ 107.05

-0.25 -0.23%

Open: 107.75
High: 107.82
Low: 106.49
Volume: 2,140,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 106.42 106.48 104.32 104.71 3,873,465 -2.34 -2.19
2025-11-12 107.75 107.82 106.49 107.05 2,140,208 -0.25 -0.23
2025-11-11 107.10 107.45 106.58 107.30 2,009,159 -0.36 -0.33
2025-11-10 106.78 107.84 106.51 107.66 2,494,015 +2.43 +2.31
2025-11-07 104.85 105.27 103.25 105.23 3,998,690 -0.21 -0.20
2025-11-06 106.95 106.99 105.11 105.44 3,678,709 -1.58 -1.48
2025-11-05 106.63 107.80 106.36 107.02 3,169,855 +0.39 +0.37
2025-11-04 106.99 107.73 106.52 106.63 2,158,983 -1.97 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.84
On 2025-11-10		 103.25
On 2025-11-07		 -0.73 -0.69 107.84
On 2025-11-10		 104.32
On 2025-11-13		 -3.26 106.39
10D 108.99
On 2025-11-03		 103.25
On 2025-11-07		 -2.99 -2.78 108.99
On 2025-11-03		 103.25
On 2025-11-07		 -5.27 106.77
20D 109.63
On 2025-10-29		 102.94
On 2025-10-17		 1.00 0.96 109.63
On 2025-10-29		 103.25
On 2025-11-07		 -5.82 106.57
WTD 107.84
On 2025-11-10		 104.32
On 2025-11-13		 -0.52 -0.49 107.84
On 2025-11-10		 104.32
On 2025-11-13		 -3.26 106.68
MTD 108.99
On 2025-11-03		 103.25
On 2025-11-07		 -3.35 -3.10 108.99
On 2025-11-03		 103.25
On 2025-11-07		 -5.27 106.63
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.71 -2.34 -2.19 3,873,465