SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, May 14th, 2026

$ 120.28

+1.45 +1.22%

Open: 119.08
High: 120.42
Low: 118.99
Volume: 1,858,291
Previous Close on Wednesday, May 13th, 2026

$ 118.83

+1.30 +1.11%

Open: 117.81
High: 119.22
Low: 116.96
Volume: 2,061,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 119.08 120.42 118.99 120.28 1,858,291 +1.45 +1.22
2026-05-13 117.81 119.22 116.96 118.83 2,061,909 +1.30 +1.11
2026-05-12 117.37 117.71 116.00 117.53 4,630,819 -0.38 -0.32
2026-05-11 117.04 118.39 116.93 117.91 2,857,664 +0.35 +0.30
2026-05-08 116.80 117.61 116.63 117.56 2,188,475 +1.44 +1.24
2026-05-07 116.71 117.20 115.74 116.12 3,584,862 -0.16 -0.14
2026-05-06 114.91 116.40 114.67 116.28 2,212,810 +2.53 +2.22
2026-05-05 113.73 114.05 113.43 113.75 2,210,175 +0.87 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.42
On 2026-05-14		 116.00
On 2026-05-12		 4.16 3.58 118.39
On 2026-05-11		 116.00
On 2026-05-12		 -2.02 118.42
10D 120.42
On 2026-05-14		 112.12
On 2026-05-04		 7.89 7.02 118.39
On 2026-05-11		 116.00
On 2026-05-12		 -2.02 116.42
20D 120.42
On 2026-05-14		 109.52
On 2026-04-21		 10.69 9.75 118.39
On 2026-05-11		 116.00
On 2026-05-12		 -2.02 113.95
WTD 120.42
On 2026-05-14		 116.00
On 2026-05-12		 2.72 2.31 118.39
On 2026-05-11		 116.00
On 2026-05-12		 -2.02 118.64
MTD 120.42
On 2026-05-14		 112.12
On 2026-05-04		 7.89 7.02 118.39
On 2026-05-11		 116.00
On 2026-05-12		 -2.02 116.42
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

120.28 +1.45 +1.22 1,858,291