SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, January 16th, 2026

$ 107.28

+0.09 +0.08%

Open: 107.73
High: 107.95
Low: 106.93
Volume: 3,038,490
Previous Close on Thursday, January 15th, 2026

$ 107.19

+0.36 +0.34%

Open: 107.91
High: 108.07
Low: 107.00
Volume: 3,011,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 107.73 107.95 106.93 107.28 3,038,490 +0.09 +0.08
2026-01-15 107.91 108.07 107.00 107.19 3,011,888 +0.36 +0.34
2026-01-14 107.44 107.53 106.05 106.83 4,797,320 -1.27 -1.17
2026-01-13 108.37 108.67 107.65 108.10 3,038,374 -0.19 -0.18
2026-01-12 107.24 108.62 107.23 108.29 2,109,827 +0.37 +0.34
2026-01-09 107.32 108.17 107.05 107.92 3,288,746 +0.82 +0.77
2026-01-08 108.06 108.09 106.71 107.10 2,563,307 -0.91 -0.84
2026-01-07 107.77 108.71 107.61 108.01 2,933,403 +0.27 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.67
On 2026-01-13		 106.05
On 2026-01-14		 -0.64 -0.59 108.67
On 2026-01-13		 106.05
On 2026-01-14		 -2.41 107.54
10D 108.71
On 2026-01-07		 106.05
On 2026-01-14		 0.53 0.50 108.71
On 2026-01-07		 106.05
On 2026-01-14		 -2.45 107.56
20D 108.71
On 2026-01-07		 104.70
On 2025-12-18		 3.45 3.32 108.71
On 2026-01-07		 106.05
On 2026-01-14		 -2.45 107.36
WTD 108.67
On 2026-01-13		 106.05
On 2026-01-14		 -0.64 -0.59 108.67
On 2026-01-13		 106.05
On 2026-01-14		 -2.41 107.54
MTD 108.71
On 2026-01-07		 106.05
On 2026-01-14		 0.58 0.54 108.71
On 2026-01-07		 106.05
On 2026-01-14		 -2.45 107.49
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
SKYY

First Trust ISE Cloud Computing Index Fund

124.20 -1.14 -0.91 100,921
TEVA

Teva Pharmaceutical Industries Limited

31.76 -0.59 -1.82 7,168,223
RHI

Robert Half International Inc.

28.34 -0.69 -2.38 2,098,392
SPYG

SPDR Portfolio S&P 500 Growth ETF

107.28 +0.09 +0.08 3,038,490