SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, August 1st, 2025

$ 96.76

-1.80 -1.83%

Open: 97.31
High: 97.45
Low: 96.30
Volume: 2,821,148
Previous Close on Thursday, July 31st, 2025

$ 98.56

-0.19 -0.19%

Open: 100.16
High: 100.17
Low: 98.42
Volume: 5,161,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 97.31 97.45 96.30 96.76 2,821,148 -1.80 -1.83
2025-07-31 100.16 100.17 98.42 98.56 5,161,504 -0.19 -0.19
2025-07-30 98.67 99.10 98.12 98.75 2,161,463 +0.28 +0.28
2025-07-29 99.18 99.35 98.38 98.47 1,460,238 -0.44 -0.44
2025-07-28 98.79 98.95 98.57 98.91 1,647,355 +0.35 +0.36
2025-07-25 98.24 98.76 98.18 98.56 1,322,271 +0.49 +0.50
2025-07-24 98.20 98.32 97.77 98.07 2,164,589 +0.19 +0.19
2025-07-23 97.41 97.89 97.07 97.88 1,679,652 +0.91 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -1.80 -1.83 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -3.86 98.29
10D 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -0.51 -0.52 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -3.86 98.05
20D 100.17
On 2025-07-31		 94.90
On 2025-07-07		 0.69 0.72 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -3.86 97.12
WTD 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -1.80 -1.83 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -3.86 98.29
MTD 97.45
On 2025-08-01		 96.30
On 2025-08-01		 -1.80 -1.83 -- -- -- 96.76
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.78 -0.15 -0.33 422,748
SPYG

SPDR Portfolio S&P 500 Growth ETF

96.76 -1.80 -1.83 2,821,148