SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Monday, March 23rd, 2026

$ 100.02

+1.11 +1.12%

Open: 100.36
High: 101.29
Low: 99.75
Volume: 8,673,452
Previous Close on Friday, March 20th, 2026

$ 98.91

-1.95 -1.93%

Open: 100.60
High: 100.60
Low: 98.23
Volume: 7,355,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 100.36 101.29 99.75 100.02 8,673,452 +1.11 +1.12
2026-03-20 100.60 100.60 98.23 98.91 7,355,422 -1.95 -1.93
2026-03-19 100.26 101.33 99.83 100.86 7,480,463 -0.42 -0.41
2026-03-18 102.26 102.61 101.26 101.28 3,682,510 -1.29 -1.26
2026-03-17 102.83 103.15 102.23 102.57 3,517,902 +0.20 +0.20
2026-03-16 102.13 103.06 102.03 102.37 5,926,013 +1.28 +1.27
2026-03-13 102.54 103.07 100.92 101.09 8,432,170 -1.00 -0.98
2026-03-12 103.09 103.14 101.86 102.09 8,131,113 -1.78 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.15
On 2026-03-17		 98.23
On 2026-03-20		 -2.35 -2.30 103.15
On 2026-03-17		 98.23
On 2026-03-20		 -4.77 100.73
10D 104.71
On 2026-03-10		 98.23
On 2026-03-20		 -3.73 -3.60 104.71
On 2026-03-10		 98.23
On 2026-03-20		 -6.19 101.69
20D 105.91
On 2026-02-25		 98.23
On 2026-03-20		 -3.59 -3.46 105.91
On 2026-02-25		 98.23
On 2026-03-20		 -7.25 102.75
WTD 101.29
On 2026-03-23		 99.75
On 2026-03-23		 1.11 1.12 -- -- -- 100.02
MTD 104.71
On 2026-03-10		 98.23
On 2026-03-20		 -3.55 -3.43 104.71
On 2026-03-10		 98.23
On 2026-03-20		 -6.19 102.30
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

100.02 +1.11 +1.12 8,673,452