SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, October 30th, 2026

$ 116.42

-3.14 -2.63%

Open: 117.54
High: 117.65
Low: 115.27
Volume: 4,928,231
Previous Close on Thursday, October 29th, 2026

$ 119.56

-1.77 -1.46%

Open: 119.72
High: 120.06
Low: 119.14
Volume: 1,524,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 117.54 117.65 115.27 116.42 4,928,231 -3.14 -2.63
2026-10-29 119.72 120.06 119.14 119.56 1,524,297 -1.77 -1.46
2026-10-28 121.20 121.52 120.67 121.33 2,241,958 +0.77 +0.64
2026-10-27 120.04 120.91 119.62 120.56 1,501,419 +1.12 +0.94
2026-10-26 118.74 119.97 118.56 119.44 2,762,676 +1.28 +1.08
2026-10-23 118.07 119.02 117.78 118.16 2,309,524 -0.60 -0.51
2026-10-22 120.27 120.39 118.31 118.76 2,612,349 -3.28 -2.69
2026-10-21 121.71 122.35 121.07 122.04 1,769,451 +0.89 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.52
On 2026-10-28		 115.27
On 2026-10-30		 -1.74 -1.47 121.52
On 2026-10-28		 115.27
On 2026-10-30		 -5.14 119.46
10D 122.35
On 2026-10-21		 115.27
On 2026-10-30		 -3.83 -3.19 122.35
On 2026-10-21		 115.27
On 2026-10-30		 -5.79 119.88
20D 127.13
On 2026-10-06		 115.27
On 2026-10-30		 -8.20 -6.58 127.13
On 2026-10-06		 115.27
On 2026-10-30		 -9.33 122.19
WTD 121.52
On 2026-10-28		 115.27
On 2026-10-30		 -1.74 -1.47 121.52
On 2026-10-28		 115.27
On 2026-10-30		 -5.14 119.46
MTD 127.13
On 2026-10-06		 115.27
On 2026-10-30		 -6.66 -5.41 127.13
On 2026-10-06		 115.27
On 2026-10-30		 -9.33 122.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

155.17 -1.16 -0.74 3,878,879
NWBI

Northwest Bancshares Inc.

15.24 -0.10 -0.65 1,003,608
SPYG

SPDR Portfolio S&P 500 Growth ETF

116.42 -3.14 -2.63 4,928,231