SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Monday, April 15th, 2024

$ 71.33

-1.30 -1.79%

Open: 73.18
High: 73.23
Low: 71.28
Volume: 2,520,209
Previous Close on Friday, April 12th, 2024

$ 72.63

-1.03 -1.40%

Open: 73.03
High: 73.29
Low: 72.38
Volume: 1,673,239
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 73.18 73.23 71.28 71.33 2,520,209 -1.30 -1.79
2024-04-12 73.03 73.29 72.38 72.63 1,673,239 -1.03 -1.40
2024-04-11 72.79 73.80 72.40 73.66 1,497,516 +1.14 +1.57
2024-04-10 72.17 72.70 72.10 72.52 2,518,431 -0.48 -0.66
2024-04-09 73.32 73.33 72.17 73.00 2,111,840 0.00 0.00
2024-04-08 73.18 73.28 72.79 73.00 1,190,512 -0.03 -0.04
2024-04-05 72.29 73.35 72.24 73.03 1,981,173 +1.11 +1.54
2024-04-04 73.68 73.81 71.92 71.92 2,785,414 -1.11 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2024-04-11
71.28
On 2024-04-15
-1.67 -2.29 73.80
On 2024-04-11
71.28
On 2024-04-15
-3.41 72.63
10D 73.81
On 2024-04-04
71.28
On 2024-04-15
-1.94 -2.65 73.81
On 2024-04-04
71.28
On 2024-04-15
-3.43 72.69
20D 74.10
On 2024-03-21
71.28
On 2024-04-15
-0.34 -0.47 74.10
On 2024-03-21
71.28
On 2024-04-15
-3.81 72.95
WTD 73.23
On 2024-04-15
71.28
On 2024-04-15
-1.30 -1.79 -- -- -- 71.33
MTD 73.81
On 2024-04-04
71.28
On 2024-04-15
-1.82 -2.49 73.81
On 2024-04-04
71.28
On 2024-04-15
-3.43 72.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

71.33 -1.30 -1.79 2,520,209