SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 62.89 |
|
-- 0 0% |
Open: | 62.89 |
High: | 62.89 |
Low: | 62.89 |
Volume: | N/A |
$ 62.89
-0.08 -0.13%
Open: | 62.92 |
High: | 63.04 |
Low: | 62.80 |
Volume: | 4,100,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 62.92 | 63.04 | 62.80 | 62.89 | 4,100,306 | -0.08 | -0.13 |
2023-11-24 | 63.00 | 63.08 | 62.92 | 62.97 | 578,985 | -0.08 | -0.13 |
2023-11-22 | 63.04 | 63.31 | 62.81 | 63.05 | 1,552,959 | +0.17 | +0.27 |
2023-11-21 | 62.82 | 62.92 | 62.65 | 62.88 | 2,681,460 | -0.05 | -0.08 |
2023-11-20 | 62.36 | 63.06 | 62.36 | 62.93 | 13,290,197 | +0.54 | +0.87 |
2023-11-17 | 62.42 | 62.53 | 62.18 | 62.39 | 1,746,886 | 0.00 | 0.00 |
2023-11-16 | 62.27 | 62.48 | 62.09 | 62.39 | 1,888,302 | +0.13 | +0.21 |
2023-11-15 | 62.44 | 62.54 | 62.16 | 62.26 | 2,765,160 | +0.02 | +0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.13 | +69.66 | +0.20 | 164,181,128 |
DJTA
Dow Jones Transportation Average |
14,817.10 | -86.88 | -0.58 | 66,242,723 |
SPX
S&P 500 Index |
4,548.11 | -2.32 | -0.05 | |
OEX
S&P 100 Index |
2,151.50 | +1.10 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,959.01 | -2.97 | -0.02 | |
NYA
NYSE Composite Index |
15,929.49 | -1.40 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,654.74 | +19.42 | +0.42 | |
RUI
RUSSELL 1000 Index |
2,488.38 | -1.19 | -0.05 | |
RUT
Russell 2000 Index |
1,793.96 | -7.20 | -0.40 | |
RUA
Russell 3000 Index |
2,598.57 | -1.71 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.67 | -0.02 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.06 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | -0.16 | -0.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.88 | -0.98 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
62.89 | 0.00 | 0.00 |