SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, April 10th, 2026

$ 104.47

+0.47 +0.45%

Open: 104.48
High: 104.99
Low: 104.24
Volume: 2,841,005
Previous Close on Thursday, April 9th, 2026

$ 104.00

+0.81 +0.78%

Open: 103.19
High: 104.14
Low: 102.65
Volume: 2,661,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 104.48 104.99 104.24 104.47 2,841,005 +0.47 +0.45
2026-04-09 103.19 104.14 102.65 104.00 2,661,940 +0.81 +0.78
2026-04-08 104.01 104.14 102.44 103.19 5,596,295 +3.03 +3.03
2026-04-07 99.46 100.20 98.28 100.16 3,419,625 +0.47 +0.47
2026-04-06 99.41 99.92 99.10 99.69 3,427,910 +0.43 +0.43
2026-04-02 97.38 99.53 96.95 99.26 4,457,200 +0.06 +0.06
2026-04-01 98.81 99.93 98.59 99.20 6,298,583 +1.29 +1.32
2026-03-31 95.37 98.10 95.30 97.91 7,162,797 +3.84 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.99
On 2026-04-10		 98.28
On 2026-04-07		 5.21 5.25 104.14
On 2026-04-08		 102.65
On 2026-04-09		 -1.44 102.30
10D 104.99
On 2026-04-10		 93.61
On 2026-03-30		 7.62 7.87 99.93
On 2026-04-01		 96.95
On 2026-04-02		 -2.98 99.68
20D 104.99
On 2026-04-10		 93.61
On 2026-03-30		 2.38 2.33 103.15
On 2026-03-17		 93.61
On 2026-03-30		 -9.25 99.98
WTD 104.99
On 2026-04-10		 98.28
On 2026-04-07		 5.21 5.25 104.14
On 2026-04-08		 102.65
On 2026-04-09		 -1.44 102.30
MTD 104.99
On 2026-04-10		 96.95
On 2026-04-02		 6.56 6.70 99.93
On 2026-04-01		 96.95
On 2026-04-02		 -2.98 101.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.47 +0.47 +0.45 2,841,005