SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, October 23rd, 2025

$ 105.12

+0.78 +0.75%

Open: 104.26
High: 105.34
Low: 104.24
Volume: 2,107,258
Previous Close on Wednesday, October 22nd, 2025

$ 104.34

-0.60 -0.57%

Open: 105.16
High: 105.28
Low: 103.43
Volume: 2,949,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 104.26 105.34 104.24 105.12 2,107,258 +0.78 +0.75
2025-10-22 105.16 105.28 103.43 104.34 2,949,599 -0.60 -0.57
2025-10-21 105.14 105.23 104.72 104.94 3,397,299 -0.21 -0.20
2025-10-20 104.67 105.34 104.59 105.15 1,529,187 +0.91 +0.87
2025-10-17 103.32 104.41 102.94 104.24 3,527,721 +0.53 +0.51
2025-10-16 104.64 105.08 103.02 103.71 2,681,988 -0.52 -0.50
2025-10-15 104.78 105.18 103.20 104.23 1,645,002 +0.50 +0.48
2025-10-14 103.41 104.56 102.34 103.73 2,193,598 -0.83 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.34
On 2025-10-23		 102.94
On 2025-10-17		 1.41 1.36 105.34
On 2025-10-20		 103.43
On 2025-10-22		 -1.81 104.76
10D 106.22
On 2025-10-10		 102.34
On 2025-10-14		 -0.56 -0.53 106.22
On 2025-10-10		 102.34
On 2025-10-14		 -3.65 104.24
20D 106.22
On 2025-10-10		 102.34
On 2025-10-14		 1.90 1.84 106.22
On 2025-10-10		 102.34
On 2025-10-14		 -3.65 104.55
WTD 105.34
On 2025-10-23		 103.43
On 2025-10-22		 0.88 0.84 105.34
On 2025-10-20		 103.43
On 2025-10-22		 -1.81 104.89
MTD 106.22
On 2025-10-10		 102.34
On 2025-10-14		 0.61 0.58 106.22
On 2025-10-10		 102.34
On 2025-10-14		 -3.65 104.63
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.12 +0.78 +0.75 2,107,258