SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, December 6th, 2022

$ 53.84

-- 0 0%

Open: 53.84
High: 53.84
Low: 53.84
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 53.84

-1.07 -1.95%

Open: 54.44
High: 54.69
Low: 53.59
Volume: 2,719,295
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 54.44 54.69 53.59 53.84 2,719,295 -1.07 -1.95
2022-12-02 54.23 55.05 54.15 54.91 2,868,105 -0.16 -0.29
2022-12-01 55.13 55.38 54.53 55.07 3,030,914 +0.09 +0.16
2022-11-30 52.70 54.98 52.59 54.98 3,080,444 +2.29 +4.35
2022-11-29 53.06 53.14 52.43 52.69 1,949,170 -0.36 -0.68
2022-11-28 53.52 53.81 52.88 53.05 1,389,933 -0.92 -1.70
2022-11-25 53.95 54.07 53.86 53.97 607,717 -0.20 -0.37
2022-11-23 53.66 54.28 53.63 54.17 2,268,926 +0.53 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.38
On 2022-12-01
52.43
On 2022-11-29
0.79 1.49 55.38
On 2022-12-01
53.59
On 2022-12-05
-3.23 54.30
10D 55.38
On 2022-12-01
52.43
On 2022-11-29
0.45 0.84 54.28
On 2022-11-23
52.43
On 2022-11-29
-3.41 53.92
20D 55.38
On 2022-12-01
49.43
On 2022-11-09
3.95 7.92 54.75
On 2022-11-15
52.43
On 2022-11-29
-4.24 53.25
WTD 54.69
On 2022-12-05
53.59
On 2022-12-05
-1.07 -1.95 -- -- -- 53.84
MTD 55.38
On 2022-12-01
53.59
On 2022-12-05
-1.14 -2.07 55.38
On 2022-12-01
53.59
On 2022-12-05
-3.23 54.61
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.03 +0.37 +0.44 2,859,281
KO

The Coca-Cola Company

63.61 +0.14 +0.21 4,528,144
PFE

Pfizer Inc.

49.35 -1.38 -2.72 6,684,844
VZ

Verizon Communications Inc.

36.79 -0.29 -0.77 13,141,226
VIX

CBOE Volatility Index

22.04 +1.29 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.78 -396.32 -1.17 142,305,643
DJTA

Dow Jones Transportation Average

13,829.91 -218.27 -1.55 38,506,683
SPX

S&P 500 Index

3,934.96 -63.88 -1.60
OEX

S&P 100 Index

1,758.60 -31.37 -1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,554.14 -232.66 -1.97
NYA

NYSE Composite Index

15,275.87 -198.92 -1.29
XAX

NYSE AMEX Composite Index

4,412.79 -119.92 -2.65
RUI

RUSSELL 1000 Index

2,157.13 -35.76 -1.63
RUT

Russell 2000 Index

1,810.67 -29.55 -1.61
RUA

Russell 3000 Index

2,271.57 -37.62 -1.63
W5000

Wilshire 5000 Total Market Index

39,042.40 -652.70 -1.64
VIX

CBOE Volatility Index

22.04 +1.29 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.85 +0.65 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.76 +0.87 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

27.46 +1.30 +4.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,884.26 -45.55 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

53.84 0.00 0.00