SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, March 11th, 2025

$ 80.34

-0.15 -0.19%

Open: 80.26
High: 81.51
Low: 79.52
Volume: 4,669,424
Previous Close on Monday, March 10th, 2025

$ 80.49

-3.14 -3.75%

Open: 82.01
High: 82.14
Low: 79.62
Volume: 3,596,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 80.26 81.51 79.52 80.34 4,669,424 -0.15 -0.19
2025-03-10 82.01 82.14 79.62 80.49 3,596,087 -3.14 -3.75
2025-03-07 83.12 83.89 81.55 83.63 3,219,857 +0.32 +0.38
2025-03-06 84.26 85.14 82.95 83.31 3,301,801 -2.46 -2.87
2025-03-05 84.70 86.07 84.05 85.77 2,969,115 +1.17 +1.38
2025-03-04 84.46 86.07 83.15 84.60 7,777,712 -0.82 -0.96
2025-03-03 87.95 88.12 84.74 85.42 3,077,581 -2.17 -2.48
2025-02-28 85.88 87.68 85.41 87.59 2,332,109 +1.56 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.07
On 2025-03-05		 79.52
On 2025-03-11		 -4.26 -5.04 86.07
On 2025-03-05		 79.52
On 2025-03-11		 -7.61 82.71
10D 89.25
On 2025-02-26		 79.52
On 2025-03-11		 -7.35 -8.38 89.25
On 2025-02-26		 79.52
On 2025-03-11		 -10.90 84.55
20D 92.73
On 2025-02-18		 79.52
On 2025-03-11		 -11.11 -12.15 92.73
On 2025-02-18		 79.52
On 2025-03-11		 -14.25 87.72
WTD 82.14
On 2025-03-10		 79.52
On 2025-03-11		 -3.29 -3.93 82.14
On 2025-03-10		 79.52
On 2025-03-11		 -3.19 80.42
MTD 88.12
On 2025-03-03		 79.52
On 2025-03-11		 -7.25 -8.28 88.12
On 2025-03-03		 79.52
On 2025-03-11		 -9.76 83.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

80.34 -0.15 -0.19 4,669,424