SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Monday, March 18th, 2024

$ 72.24

+0.57 +0.80%

Open: 72.47
High: 72.88
Low: 72.19
Volume: 1,656,635
Previous Close on Friday, March 15th, 2024

$ 71.67

-0.86 -1.19%

Open: 71.72
High: 72.06
Low: 71.44
Volume: 2,166,399
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 72.47 72.88 72.19 72.24 1,656,635 +0.57 +0.80
2024-03-15 71.72 72.06 71.44 71.67 2,166,399 -0.86 -1.19
2024-03-14 72.73 72.86 72.08 72.53 2,644,638 +0.10 +0.14
2024-03-13 72.67 72.67 72.18 72.43 1,327,920 -0.31 -0.43
2024-03-12 71.93 72.79 71.40 72.74 2,270,898 +1.37 +1.92
2024-03-11 71.58 71.62 71.09 71.37 1,725,804 -0.41 -0.57
2024-03-08 72.77 73.35 71.62 71.78 2,867,501 -0.79 -1.09
2024-03-07 72.00 72.76 71.75 72.57 1,544,399 +1.07 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.88
On 2024-03-18
71.40
On 2024-03-12
0.87 1.22 72.86
On 2024-03-14
71.44
On 2024-03-15
-1.95 72.32
10D 73.35
On 2024-03-08
70.78
On 2024-03-05
-0.10 -0.14 73.35
On 2024-03-08
71.09
On 2024-03-11
-3.08 72.00
20D 73.35
On 2024-03-08
68.77
On 2024-02-21
2.02 2.88 73.35
On 2024-03-08
71.09
On 2024-03-11
-3.08 71.63
WTD 72.88
On 2024-03-18
72.19
On 2024-03-18
0.57 0.80 -- -- -- 72.24
MTD 73.35
On 2024-03-08
70.78
On 2024-03-05
0.50 0.70 73.35
On 2024-03-08
71.09
On 2024-03-11
-3.08 72.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

72.24 +0.57 +0.80 1,656,635