SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 82.22 |
|
-- 0 0% |
Open: | 82.22 |
High: | 82.22 |
Low: | 82.22 |
Volume: | N/A |
$ 82.22
+1.26 +1.56%
Open: | 81.44 |
High: | 83.00 |
Low: | 81.09 |
Volume: | 2,484,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 81.44 | 83.00 | 81.09 | 82.22 | 2,484,375 | +1.26 | +1.56 |
2025-03-18 | 81.85 | 81.89 | 80.58 | 80.96 | 2,051,172 | -1.40 | -1.70 |
2025-03-17 | 82.03 | 82.90 | 81.75 | 82.36 | 1,954,899 | +0.25 | +0.30 |
2025-03-14 | 81.03 | 82.23 | 80.85 | 82.11 | 2,999,717 | +2.06 | +2.57 |
2025-03-13 | 81.49 | 81.54 | 79.78 | 80.05 | 4,145,616 | -1.53 | -1.88 |
2025-03-12 | 81.91 | 82.21 | 80.55 | 81.58 | 12,938,022 | +1.24 | +1.54 |
2025-03-11 | 80.26 | 81.51 | 79.52 | 80.34 | 4,669,424 | -0.15 | -0.19 |
2025-03-10 | 82.01 | 82.14 | 79.62 | 80.49 | 3,596,087 | -3.14 | -3.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.00 On 2025-03-19 |
79.78 On 2025-03-13 |
0.64 | 0.78 | 82.90 On 2025-03-17 |
80.58 On 2025-03-18 |
-2.80 | 81.54 |
10D | 85.14 On 2025-03-06 |
79.52 On 2025-03-11 |
-3.55 | -4.14 | 85.14 On 2025-03-06 |
79.52 On 2025-03-11 |
-6.60 | 81.71 |
20D | 92.18 On 2025-02-20 |
79.52 On 2025-03-11 |
-10.17 | -11.01 | 92.18 On 2025-02-20 |
79.52 On 2025-03-11 |
-13.73 | 84.62 |
WTD | 83.00 On 2025-03-19 |
80.58 On 2025-03-18 |
0.11 | 0.13 | 82.90 On 2025-03-17 |
80.58 On 2025-03-18 |
-2.80 | 81.85 |
MTD | 88.12 On 2025-03-03 |
79.52 On 2025-03-11 |
-5.37 | -6.13 | 88.12 On 2025-03-03 |
79.52 On 2025-03-11 |
-9.76 | 82.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
82.22 | 0.00 | 0.00 |