SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Wednesday, November 20th, 2024

$ 86.24

-0.07 -0.08%

Open: 86.30
High: 86.34
Low: 85.15
Volume: 3,148,793
Previous Close on Tuesday, November 19th, 2024

$ 86.31

+0.85 +0.99%

Open: 84.99
High: 86.36
Low: 84.98
Volume: 1,882,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 86.30 86.34 85.15 86.24 3,148,793 -0.07 -0.08
2024-11-19 84.99 86.36 84.98 86.31 1,882,578 +0.85 +0.99
2024-11-18 85.26 85.79 84.94 85.46 1,760,567 +0.30 +0.35
2024-11-15 86.13 86.14 84.79 85.16 2,065,795 -1.75 -2.01
2024-11-14 87.46 87.57 86.75 86.91 1,678,382 -0.57 -0.65
2024-11-13 87.52 87.95 87.10 87.48 1,822,234 -0.02 -0.02
2024-11-12 87.56 87.70 86.99 87.50 2,891,983 +0.02 +0.02
2024-11-11 87.78 87.87 87.03 87.48 6,298,362 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.57
On 2024-11-14		 84.79
On 2024-11-15		 -1.24 -1.42 87.57
On 2024-11-14		 84.79
On 2024-11-15		 -3.17 86.02
10D 87.95
On 2024-11-13		 84.79
On 2024-11-15		 0.22 0.26 87.95
On 2024-11-13		 84.79
On 2024-11-15		 -3.59 86.75
20D 87.95
On 2024-11-13		 82.35
On 2024-10-31		 2.68 3.21 87.95
On 2024-11-13		 84.79
On 2024-11-15		 -3.59 85.43
WTD 86.36
On 2024-11-19		 84.94
On 2024-11-18		 1.08 1.27 86.36
On 2024-11-19		 85.15
On 2024-11-20		 -1.40 86.00
MTD 87.95
On 2024-11-13		 82.48
On 2024-11-04		 3.87 4.70 87.95
On 2024-11-13		 84.79
On 2024-11-15		 -3.59 85.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

86.24 -0.07 -0.08 3,148,793