SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Wednesday, September 17th, 2025

$ 103.28

-0.52 -0.50%

Open: 103.69
High: 103.82
Low: 102.41
Volume: 3,109,473
Previous Close on Tuesday, September 16th, 2025

$ 103.80

-0.26 -0.25%

Open: 104.15
High: 104.16
Low: 103.65
Volume: 2,241,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 103.69 103.82 102.41 103.28 3,109,435 -0.52 -0.50
2025-09-16 104.15 104.16 103.65 103.80 2,241,084 -0.26 -0.25
2025-09-15 103.52 104.08 103.51 104.06 1,872,308 +1.02 +0.99
2025-09-12 102.95 103.29 102.77 103.04 1,981,771 +0.15 +0.15
2025-09-11 102.87 103.05 102.42 102.89 2,652,098 +0.48 +0.47
2025-09-10 102.55 102.93 102.05 102.41 2,326,143 +0.97 +0.96
2025-09-09 101.13 101.48 100.63 101.44 1,535,304 +0.47 +0.47
2025-09-08 100.90 101.34 100.89 100.97 1,881,802 +0.52 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.16
On 2025-09-16		 102.41
On 2025-09-17		 0.87 0.85 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 103.41
10D 104.16
On 2025-09-16		 99.51
On 2025-09-04		 3.68 3.69 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 102.29
20D 104.16
On 2025-09-16		 97.06
On 2025-08-20		 4.46 4.51 100.78
On 2025-08-28		 97.52
On 2025-09-02		 -3.23 100.82
WTD 104.16
On 2025-09-16		 102.41
On 2025-09-17		 0.24 0.23 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 103.71
MTD 104.16
On 2025-09-16		 97.52
On 2025-09-02		 3.79 3.81 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 101.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

103.28 -0.52 -0.50 3,109,473