SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Wednesday, February 11th, 2026

$ 105.53

-- 0 0%

Open: 105.53
High: 105.53
Low: 105.53
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 105.53

-0.56 -0.53%

Open: 106.38
High: 106.46
Low: 105.44
Volume: 7,385,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 106.38 106.46 105.44 105.53 7,385,922 -0.56 -0.53
2026-02-09 104.77 106.64 104.50 106.09 4,739,403 +1.13 +1.08
2026-02-06 103.18 105.26 102.92 104.96 4,816,951 +2.58 +2.52
2026-02-05 102.74 103.58 101.74 102.38 8,914,068 -1.61 -1.55
2026-02-04 105.75 105.87 102.97 103.99 7,836,373 -1.87 -1.77
2026-02-03 108.06 108.13 104.88 105.86 7,483,033 -1.77 -1.64
2026-02-02 106.80 108.10 106.71 107.63 3,943,661 +0.38 +0.35
2026-01-30 107.81 108.25 106.86 107.25 5,512,127 -0.93 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.64
On 2026-02-09		 101.74
On 2026-02-05		 -0.33 -0.31 105.87
On 2026-02-04		 101.74
On 2026-02-05		 -3.90 104.59
10D 109.12
On 2026-01-28		 101.74
On 2026-02-05		 -3.13 -2.88 109.12
On 2026-01-28		 101.74
On 2026-02-05		 -6.76 106.07
20D 109.12
On 2026-01-28		 101.74
On 2026-02-05		 -2.76 -2.55 109.12
On 2026-01-28		 101.74
On 2026-02-05		 -6.76 106.51
WTD 106.64
On 2026-02-09		 104.50
On 2026-02-09		 0.57 0.54 106.64
On 2026-02-09		 105.44
On 2026-02-10		 -1.13 105.81
MTD 108.13
On 2026-02-03		 101.74
On 2026-02-05		 -1.72 -1.60 108.13
On 2026-02-03		 101.74
On 2026-02-05		 -5.91 105.21
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 2,649
KO

The Coca-Cola Company

76.81 0.00 0.00 44,122
PFE

Pfizer Inc.

27.61 0.00 0.00 155,272
VZ

Verizon Communications Inc.

47.39 0.00 0.00 116,369
VIX

CBOE Volatility Index

17.08 -0.68 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.08 -0.68 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.53 0.00 0.00