SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 105.12 |
|
+0.78 +0.75% |
|
| Open: | 104.26 |
| High: | 105.34 |
| Low: | 104.24 |
| Volume: | 2,107,258 |
$ 104.34
-0.60 -0.57%
| Open: | 105.16 |
| High: | 105.28 |
| Low: | 103.43 |
| Volume: | 2,949,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 104.26 | 105.34 | 104.24 | 105.12 | 2,107,258 | +0.78 | +0.75 |
| 2025-10-22 | 105.16 | 105.28 | 103.43 | 104.34 | 2,949,599 | -0.60 | -0.57 |
| 2025-10-21 | 105.14 | 105.23 | 104.72 | 104.94 | 3,397,299 | -0.21 | -0.20 |
| 2025-10-20 | 104.67 | 105.34 | 104.59 | 105.15 | 1,529,187 | +0.91 | +0.87 |
| 2025-10-17 | 103.32 | 104.41 | 102.94 | 104.24 | 3,527,721 | +0.53 | +0.51 |
| 2025-10-16 | 104.64 | 105.08 | 103.02 | 103.71 | 2,681,988 | -0.52 | -0.50 |
| 2025-10-15 | 104.78 | 105.18 | 103.20 | 104.23 | 1,645,002 | +0.50 | +0.48 |
| 2025-10-14 | 103.41 | 104.56 | 102.34 | 103.73 | 2,193,598 | -0.83 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.34 On 2025-10-23 |
102.94 On 2025-10-17 |
1.41 | 1.36 | 105.34 On 2025-10-20 |
103.43 On 2025-10-22 |
-1.81 | 104.76 |
| 10D | 106.22 On 2025-10-10 |
102.34 On 2025-10-14 |
-0.56 | -0.53 | 106.22 On 2025-10-10 |
102.34 On 2025-10-14 |
-3.65 | 104.24 |
| 20D | 106.22 On 2025-10-10 |
102.34 On 2025-10-14 |
1.90 | 1.84 | 106.22 On 2025-10-10 |
102.34 On 2025-10-14 |
-3.65 | 104.55 |
| WTD | 105.34 On 2025-10-23 |
103.43 On 2025-10-22 |
0.88 | 0.84 | 105.34 On 2025-10-20 |
103.43 On 2025-10-22 |
-1.81 | 104.89 |
| MTD | 106.22 On 2025-10-10 |
102.34 On 2025-10-14 |
0.61 | 0.58 | 106.22 On 2025-10-10 |
102.34 On 2025-10-14 |
-3.65 | 104.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
|
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
|
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
|
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
|
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
|
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
|
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
105.12 | +0.78 | +0.75 | 2,107,258 |