SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, June 1st, 2023

$ 58.20

+0.61 +1.06%

Open: 57.64
High: 58.35
Low: 57.48
Volume: 1,723,307
Previous Close on Wednesday, May 31st, 2023

$ 57.59

-0.33 -0.57%

Open: 57.65
High: 57.82
Low: 57.44
Volume: 1,243,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 57.64 58.35 57.48 58.20 1,723,306 +0.61 +1.06
2023-05-31 57.65 57.82 57.44 57.59 1,243,971 -0.33 -0.57
2023-05-30 58.22 58.32 57.72 57.92 1,671,242 +0.05 +0.09
2023-05-26 57.25 57.99 57.21 57.87 1,310,607 +0.72 +1.26
2023-05-25 57.11 57.36 56.76 57.15 1,359,819 +0.88 +1.56
2023-05-24 56.33 56.48 56.07 56.27 976,942 -0.35 -0.62
2023-05-23 57.04 57.10 56.52 56.62 1,058,166 -0.63 -1.10
2023-05-22 57.18 57.49 57.12 57.25 1,083,522 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.35
On 2023-06-01		 56.76
On 2023-05-25		 1.93 3.43 58.32
On 2023-05-30		 57.44
On 2023-05-31		 -1.52 57.75
10D 58.35
On 2023-06-01		 56.07
On 2023-05-24		 1.54 2.72 57.52
On 2023-05-19		 56.07
On 2023-05-24		 -2.51 57.34
20D 58.35
On 2023-06-01		 54.73
On 2023-05-04		 2.95 5.34 57.52
On 2023-05-19		 56.07
On 2023-05-24		 -2.51 56.69
WTD 58.35
On 2023-06-01		 57.44
On 2023-05-31		 0.33 0.57 58.32
On 2023-05-30		 57.44
On 2023-05-31		 -1.52 57.90
MTD 58.35
On 2023-06-01		 57.48
On 2023-06-01		 0.61 1.06 -- -- -- 58.20
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00