SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, August 28th, 2026

$ 121.25

-0.59 -0.48%

Open: 121.90
High: 122.70
Low: 121.09
Volume: 1,263,985
Previous Close on Thursday, August 27th, 2026

$ 121.84

+1.84 +1.53%

Open: 121.23
High: 122.04
Low: 120.82
Volume: 2,225,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 121.90 122.70 121.09 121.25 1,263,985 -0.59 -0.48
2026-08-27 121.23 122.04 120.82 121.84 2,225,169 +1.84 +1.53
2026-08-26 120.04 120.32 119.55 120.00 1,622,907 -0.17 -0.14
2026-08-25 120.14 120.53 119.58 120.17 1,557,754 +0.83 +0.70
2026-08-24 119.92 119.93 118.95 119.34 1,578,949 -0.87 -0.72
2026-08-21 120.40 120.65 119.86 120.21 1,333,615 +0.40 +0.33
2026-08-20 120.39 120.64 119.61 119.81 1,335,619 -0.84 -0.70
2026-08-19 121.21 121.28 120.19 120.65 4,034,464 -0.25 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.70
On 2026-08-28		 118.95
On 2026-08-24		 1.04 0.87 120.53
On 2026-08-25		 119.55
On 2026-08-26		 -0.82 120.52
10D 123.32
On 2026-08-17		 118.95
On 2026-08-24		 -1.67 -1.36 123.32
On 2026-08-17		 118.95
On 2026-08-24		 -3.54 120.67
20D 124.04
On 2026-08-05		 117.29
On 2026-08-03		 4.11 3.51 124.04
On 2026-08-05		 118.95
On 2026-08-24		 -4.10 121.49
WTD 122.70
On 2026-08-28		 118.95
On 2026-08-24		 1.04 0.87 120.53
On 2026-08-25		 119.55
On 2026-08-26		 -0.82 120.52
MTD 124.04
On 2026-08-05		 117.29
On 2026-08-03		 4.11 3.51 124.04
On 2026-08-05		 118.95
On 2026-08-24		 -4.10 121.49
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

11.76 -0.12 -1.01 1,286,760
LPG

Dorian LPG Ltd.

49.78 +0.50 +1.01 264,517
GWRE

Guidewire Software Inc.

205.85 +4.76 +2.37 1,599,411
NWBI

Northwest Bancshares Inc.

15.34 +0.01 +0.07 902,524
SPYG

SPDR Portfolio S&P 500 Growth ETF

121.25 -0.59 -0.48 1,263,985