SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, May 1st, 2026

$ 113.02

+0.63 +0.56%

Open: 112.79
High: 113.59
Low: 112.65
Volume: 3,013,581
Previous Close on Thursday, April 30th, 2026

$ 112.39

+0.87 +0.78%

Open: 112.30
High: 112.58
Low: 110.63
Volume: 3,590,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 112.79 113.59 112.65 113.02 3,013,581 +0.63 +0.56
2026-04-30 112.30 112.58 110.63 112.39 3,590,853 +0.87 +0.78
2026-04-29 111.66 111.90 110.86 111.52 2,965,172 -0.30 -0.27
2026-04-28 111.46 112.05 111.08 111.82 3,262,385 -1.12 -0.99
2026-04-27 112.21 112.98 111.75 112.94 1,827,232 +0.60 +0.53
2026-04-24 111.09 112.49 110.78 112.34 2,479,944 +1.75 +1.58
2026-04-23 111.25 111.74 109.54 110.59 3,080,346 -1.18 -1.06
2026-04-22 110.76 111.79 110.54 111.77 2,561,028 +1.96 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.59
On 2026-05-01		 110.63
On 2026-04-30		 0.68 0.61 112.98
On 2026-04-27		 110.63
On 2026-04-30		 -2.08 112.34
10D 113.59
On 2026-05-01		 109.52
On 2026-04-21		 1.91 1.72 112.98
On 2026-04-27		 110.63
On 2026-04-30		 -2.08 111.68
20D 113.59
On 2026-05-01		 98.28
On 2026-04-07		 13.76 13.86 112.98
On 2026-04-27		 110.63
On 2026-04-30		 -2.08 108.60
WTD 113.59
On 2026-05-01		 110.63
On 2026-04-30		 0.68 0.61 112.98
On 2026-04-27		 110.63
On 2026-04-30		 -2.08 112.34
MTD 113.59
On 2026-05-01		 112.65
On 2026-05-01		 0.63 0.56 -- -- -- 113.02
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

113.02 +0.63 +0.56 3,013,581