SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, March 3rd, 2026

$ 102.72

-1.01 -0.97%

Open: 101.76
High: 103.06
Low: 100.92
Volume: 12,078,781
Previous Close on Monday, March 2nd, 2026

$ 103.73

+0.16 +0.15%

Open: 102.07
High: 104.07
Low: 101.95
Volume: 12,792,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 101.76 103.06 100.92 102.72 12,078,781 -1.01 -0.97
2026-03-02 102.07 104.07 101.95 103.73 12,792,216 +0.16 +0.15
2026-02-27 103.08 103.87 102.92 103.57 0 -0.94 -0.90
2026-02-26 105.73 105.73 103.36 104.51 0 -1.31 -1.24
2026-02-25 104.97 105.91 104.97 105.82 0 +1.47 +1.41
2026-02-24 103.53 104.54 102.70 104.35 0 +0.74 +0.71
2026-02-23 104.82 105.05 103.17 103.61 0 -1.28 -1.22
2026-02-20 103.49 105.14 103.35 104.89 9,106,292 +1.02 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.91
On 2026-02-25		 100.92
On 2026-03-03		 -1.63 -1.56 105.91
On 2026-02-25		 100.92
On 2026-03-03		 -4.71 104.07
10D 105.91
On 2026-02-25		 100.92
On 2026-03-03		 -0.63 -0.61 105.91
On 2026-02-25		 100.92
On 2026-03-03		 -4.71 104.11
20D 108.13
On 2026-02-03		 100.92
On 2026-03-03		 -4.91 -4.56 108.13
On 2026-02-03		 100.92
On 2026-03-03		 -6.66 104.25
WTD 104.07
On 2026-03-02		 100.92
On 2026-03-03		 -0.85 -0.82 104.07
On 2026-03-02		 100.92
On 2026-03-03		 -3.02 103.23
MTD 104.07
On 2026-03-02		 100.92
On 2026-03-03		 -0.85 -0.82 104.07
On 2026-03-02		 100.92
On 2026-03-03		 -3.02 103.23
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

102.72 -1.01 -0.97 12,078,781