SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, January 17th, 2025

$ 89.89

+1.16 +1.31%

Open: 89.93
High: 90.26
Low: 89.45
Volume: 1,975,947
Previous Close on Thursday, January 16th, 2025

$ 88.73

-0.38 -0.43%

Open: 89.51
High: 89.57
Low: 88.70
Volume: 1,446,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 89.93 90.26 89.45 89.89 1,975,938 +1.16 +1.31
2025-01-16 89.51 89.57 88.70 88.73 1,446,328 -0.38 -0.43
2025-01-15 88.41 89.26 88.07 89.11 1,914,938 +2.08 +2.39
2025-01-14 87.85 87.95 86.51 87.03 1,835,383 -0.21 -0.24
2025-01-13 86.30 87.26 86.13 87.24 1,893,126 -0.29 -0.33
2025-01-10 88.25 88.26 86.91 87.53 2,112,743 -1.23 -1.39
2025-01-08 88.80 89.09 88.01 88.76 2,361,360 +0.11 +0.12
2025-01-07 90.67 90.71 88.33 88.65 2,642,895 -1.71 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.26
On 2025-01-17		 86.13
On 2025-01-13		 2.36 2.70 87.26
On 2025-01-13		 87.26
On 2025-01-13		 0.00 88.40
10D 90.91
On 2025-01-06		 86.13
On 2025-01-13		 2.03 2.31 90.91
On 2025-01-06		 86.13
On 2025-01-13		 -5.26 88.67
20D 91.46
On 2024-12-18		 86.13
On 2025-01-13		 -1.16 -1.27 91.46
On 2024-12-18		 86.13
On 2025-01-13		 -5.83 88.91
WTD 90.26
On 2025-01-17		 86.13
On 2025-01-13		 2.36 2.70 87.26
On 2025-01-13		 87.26
On 2025-01-13		 0.00 88.40
MTD 90.91
On 2025-01-06		 86.13
On 2025-01-13		 1.99 2.26 90.91
On 2025-01-06		 86.13
On 2025-01-13		 -5.26 88.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

89.89 +1.16 +1.31 1,975,947