SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, July 16th, 2026

$ 117.98

-1.99 -1.66%

Open: 119.22
High: 119.38
Low: 117.45
Volume: 1,927,094
Previous Close on Wednesday, July 15th, 2026

$ 119.97

+0.61 +0.51%

Open: 119.83
High: 120.04
Low: 118.77
Volume: 2,127,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 119.22 119.38 117.45 117.98 1,926,934 -1.99 -1.66
2026-07-15 119.83 120.04 118.77 119.97 2,127,877 +0.61 +0.51
2026-07-14 118.77 119.57 118.25 119.36 3,844,863 +1.26 +1.07
2026-07-13 119.01 119.34 117.98 118.10 1,798,095 -1.90 -1.58
2026-07-10 119.27 120.02 118.50 120.00 1,610,079 +0.72 +0.60
2026-07-09 118.41 119.30 117.77 119.28 1,301,045 +1.36 +1.15
2026-07-08 116.95 118.09 116.46 117.92 1,455,021 +0.12 +0.10
2026-07-07 117.95 118.25 116.86 117.80 1,549,883 -0.90 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.04
On 2026-07-15		 117.45
On 2026-07-16		 -1.30 -1.09 120.04
On 2026-07-15		 117.45
On 2026-07-16		 -2.16 119.08
10D 120.04
On 2026-07-15		 116.46
On 2026-07-08		 -0.46 -0.39 119.21
On 2026-07-02		 116.46
On 2026-07-08		 -2.31 118.63
20D 120.04
On 2026-07-15		 113.86
On 2026-06-26		 -0.93 -0.78 119.82
On 2026-06-18		 113.86
On 2026-06-26		 -4.98 117.91
WTD 120.04
On 2026-07-15		 117.45
On 2026-07-16		 -2.02 -1.68 120.04
On 2026-07-15		 117.45
On 2026-07-16		 -2.16 118.85
MTD 120.04
On 2026-07-15		 116.46
On 2026-07-08		 -1.01 -0.85 119.25
On 2026-07-01		 116.46
On 2026-07-08		 -2.34 118.61
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

117.98 -1.99 -1.66 1,927,094