SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, June 26th, 2026

$ 115.53

-- 0 0%

Open: 115.53
High: 115.53
Low: 115.53
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 115.53

+0.07 +0.06%

Open: 116.66
High: 116.81
Low: 114.27
Volume: 3,198,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 116.66 116.81 114.27 115.53 3,198,494 +0.07 +0.06
2026-06-24 116.07 116.89 114.76 115.46 2,042,893 -0.23 -0.20
2026-06-23 115.73 117.02 115.51 115.69 2,086,455 -2.85 -2.40
2026-06-22 119.53 119.81 118.08 118.54 2,231,640 -1.00 -0.84
2026-06-18 119.43 119.82 118.51 119.54 1,651,992 +1.95 +1.66
2026-06-17 119.26 119.41 117.31 117.59 2,954,807 -1.32 -1.11
2026-06-16 120.08 120.12 118.82 118.91 1,726,179 -1.34 -1.11
2026-06-15 119.44 120.50 119.30 120.25 1,731,443 +3.35 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.82
On 2026-06-18		 114.27
On 2026-06-25		 -2.06 -1.75 119.82
On 2026-06-18		 114.27
On 2026-06-25		 -4.63 116.95
10D 120.50
On 2026-06-15		 113.50
On 2026-06-11		 1.61 1.41 120.50
On 2026-06-15		 114.27
On 2026-06-25		 -5.17 117.48
20D 122.92
On 2026-06-01		 113.42
On 2026-06-09		 -4.19 -3.50 122.92
On 2026-06-01		 113.42
On 2026-06-09		 -7.73 118.45
WTD 119.81
On 2026-06-22		 114.27
On 2026-06-25		 -4.01 -3.35 119.81
On 2026-06-22		 114.27
On 2026-06-25		 -4.63 116.31
MTD 122.92
On 2026-06-01		 113.42
On 2026-06-09		 -5.97 -4.91 122.92
On 2026-06-01		 113.42
On 2026-06-09		 -7.73 118.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,584,745
KO

The Coca-Cola Company

82.63 +2.21 +2.75 47,697,992
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,595,236
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 32,325,719
VIX

CBOE Volatility Index

18.57 -0.32 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,214,447,010
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 140,354,660
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.57 -0.32 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.10 -0.49
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

115.53 0.00 0.00