SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, August 22nd, 2025

$ 99.54

+1.58 +1.61%

Open: 98.10
High: 99.79
Low: 97.92
Volume: 2,754,449
Previous Close on Thursday, August 21st, 2025

$ 97.96

-0.42 -0.43%

Open: 98.12
High: 98.48
Low: 97.58
Volume: 5,839,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 98.10 99.79 97.92 99.54 2,754,449 +1.58 +1.61
2025-08-21 98.12 98.48 97.58 97.96 5,839,959 -0.42 -0.43
2025-08-20 98.65 98.68 97.06 98.38 2,455,509 -0.44 -0.45
2025-08-19 100.04 100.04 98.62 98.82 1,963,175 -1.24 -1.24
2025-08-18 99.82 100.13 99.64 100.06 1,446,470 +0.09 +0.09
2025-08-15 100.38 100.44 99.69 99.97 1,855,186 -0.29 -0.29
2025-08-14 99.83 100.50 99.78 100.26 1,686,953 +0.13 +0.13
2025-08-13 100.63 100.76 99.75 100.13 1,976,173 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.13
On 2025-08-18		 97.06
On 2025-08-20		 -0.43 -0.43 100.13
On 2025-08-18		 97.06
On 2025-08-20		 -3.06 98.95
10D 100.76
On 2025-08-13		 97.06
On 2025-08-20		 0.21 0.21 100.76
On 2025-08-13		 97.06
On 2025-08-20		 -3.67 99.46
20D 100.76
On 2025-08-13		 96.30
On 2025-08-01		 0.98 0.99 100.17
On 2025-07-31		 96.30
On 2025-08-01		 -3.86 98.98
WTD 100.13
On 2025-08-18		 97.06
On 2025-08-20		 -0.43 -0.43 100.13
On 2025-08-18		 97.06
On 2025-08-20		 -3.06 98.95
MTD 100.76
On 2025-08-13		 96.30
On 2025-08-01		 0.98 0.99 100.76
On 2025-08-13		 97.06
On 2025-08-20		 -3.67 99.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

153.14 +2.46 +1.63 9,280,694
VCR

Vanguard Consumer Discretionary ETF

388.08 +12.16 +3.23 49,581
GOVX

GeoVax Labs Inc.

0.77 +0.02 +2.16 856,176
SPHQ

Invesco S&P 500 Quality ETF

72.71 +0.61 +0.85 1,348,626
SPYG

SPDR Portfolio S&P 500 Growth ETF

99.54 +1.58 +1.61 2,754,449