SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, May 30th, 2025

$ 89.90

-- 0 0%

Open: 89.90
High: 89.90
Low: 89.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 89.90

+0.34 +0.38%

Open: 90.80
High: 90.80
Low: 89.43
Volume: 1,394,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.80 90.80 89.43 89.90 1,394,491 +0.34 +0.38
2025-05-28 90.07 90.31 89.43 89.56 1,138,737 -0.33 -0.37
2025-05-27 88.96 89.96 88.78 89.89 1,658,506 +2.06 +2.35
2025-05-23 87.28 88.34 87.22 87.83 3,178,433 -0.69 -0.78
2025-05-22 88.28 89.14 88.12 88.52 1,645,498 +0.27 +0.31
2025-05-21 88.91 90.00 87.99 88.25 2,234,764 -1.37 -1.53
2025-05-20 89.65 89.82 89.04 89.62 1,747,784 -0.43 -0.48
2025-05-19 88.74 90.16 88.74 90.05 1,764,780 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.80
On 2025-05-29		 87.22
On 2025-05-23		 1.65 1.87 89.14
On 2025-05-22		 87.22
On 2025-05-23		 -2.15 89.14
10D 90.80
On 2025-05-29		 87.22
On 2025-05-23		 0.47 0.53 90.16
On 2025-05-19		 87.22
On 2025-05-23		 -3.25 89.31
20D 90.80
On 2025-05-29		 82.53
On 2025-05-07		 7.90 9.63 90.16
On 2025-05-19		 87.22
On 2025-05-23		 -3.25 87.26
WTD 90.80
On 2025-05-29		 88.78
On 2025-05-27		 2.07 2.36 89.96
On 2025-05-27		 89.96
On 2025-05-27		 0.00 89.78
MTD 90.80
On 2025-05-29		 82.53
On 2025-05-07		 7.90 9.63 90.16
On 2025-05-19		 87.22
On 2025-05-23		 -3.25 87.26
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.60 3,247,960
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,842
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,265.31 -98.64 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.47 -29.59 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
IVZ

Invesco Ltd.

14.75 0.00 0.00
SPYG

SPDR Portfolio S&P 500 Growth ETF

89.90 0.00 0.00