SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Wednesday, June 18th, 2025

$ 91.27

-0.10 -0.11%

Open: 91.55
High: 92.03
Low: 91.10
Volume: 2,004,363
Previous Close on Tuesday, June 17th, 2025

$ 91.37

-0.76 -0.82%

Open: 91.67
High: 92.02
Low: 91.23
Volume: 2,336,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.55 92.03 91.10 91.27 2,004,363 -0.10 -0.11
2025-06-17 91.67 92.02 91.23 91.37 2,336,565 -0.76 -0.82
2025-06-16 91.62 92.49 91.62 92.13 3,929,087 +1.12 +1.23
2025-06-13 91.08 91.81 90.75 91.01 3,039,569 -1.16 -1.26
2025-06-12 91.56 92.31 91.50 92.17 1,528,361 +0.38 +0.41
2025-06-11 92.24 92.49 91.47 91.79 2,533,902 -0.16 -0.17
2025-06-10 91.61 92.04 91.10 91.95 2,898,023 +0.47 +0.51
2025-06-09 91.54 91.68 91.19 91.48 7,395,741 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.49
On 2025-06-16		 90.75
On 2025-06-13		 -0.52 -0.57 92.31
On 2025-06-12		 90.75
On 2025-06-13		 -1.69 91.59
10D 92.49
On 2025-06-11		 90.09
On 2025-06-05		 0.09 0.10 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -1.88 91.51
20D 92.49
On 2025-06-11		 87.22
On 2025-05-23		 1.65 1.84 90.00
On 2025-05-21		 87.22
On 2025-05-23		 -3.09 90.57
WTD 92.49
On 2025-06-16		 91.10
On 2025-06-18		 0.26 0.29 92.49
On 2025-06-16		 91.10
On 2025-06-18		 -1.50 91.59
MTD 92.49
On 2025-06-11		 89.14
On 2025-06-02		 1.58 1.76 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -1.88 91.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

83.37 +0.13 +0.16 377,765
SPHQ

Invesco S&P 500 Quality ETF

69.29 -0.60 -0.86 1,162,385
SPYG

SPDR Portfolio S&P 500 Growth ETF

91.27 -0.10 -0.11 2,004,363