SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, August 7th, 2026

$ 123.02

+0.85 +0.70%

Open: 123.05
High: 123.30
Low: 122.36
Volume: 1,561,686
Previous Close on Thursday, August 6th, 2026

$ 122.17

-0.08 -0.07%

Open: 122.09
High: 122.98
Low: 121.90
Volume: 1,852,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 123.05 123.30 122.36 123.02 1,561,686 +0.85 +0.70
2026-08-06 122.09 122.98 121.90 122.17 1,852,930 -0.08 -0.07
2026-08-05 123.60 124.04 122.22 122.25 2,001,897 -0.26 -0.21
2026-08-04 120.73 123.03 120.64 122.51 4,473,694 +2.85 +2.38
2026-08-03 117.44 120.03 117.29 119.66 2,159,620 +2.52 +2.15
2026-07-31 116.67 117.52 115.20 117.14 6,659,033 +1.67 +1.45
2026-07-30 114.00 115.64 113.79 115.47 5,693,997 +3.56 +3.18
2026-07-29 113.93 114.60 111.78 111.91 3,010,179 -2.30 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.04
On 2026-08-05		 117.29
On 2026-08-03		 5.88 5.02 124.04
On 2026-08-05		 121.90
On 2026-08-06		 -1.73 121.92
10D 124.04
On 2026-08-05		 111.78
On 2026-07-29		 8.06 7.01 116.38
On 2026-07-27		 111.78
On 2026-07-29		 -3.95 118.29
20D 124.04
On 2026-08-05		 111.78
On 2026-07-29		 3.02 2.52 120.04
On 2026-07-15		 111.78
On 2026-07-29		 -6.88 117.87
WTD 124.04
On 2026-08-05		 117.29
On 2026-08-03		 5.88 5.02 124.04
On 2026-08-05		 121.90
On 2026-08-06		 -1.73 121.92
MTD 124.04
On 2026-08-05		 117.29
On 2026-08-03		 5.88 5.02 124.04
On 2026-08-05		 121.90
On 2026-08-06		 -1.73 121.92
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

123.02 +0.85 +0.70 1,561,686