SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, June 5th, 2026

$ 116.55

-4.64 -3.83%

Open: 119.82
High: 119.95
Low: 116.13
Volume: 2,835,795
Previous Close on Thursday, June 4th, 2026

$ 121.19

-0.02 -0.02%

Open: 119.87
High: 121.56
Low: 119.54
Volume: 3,439,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 119.82 119.95 116.13 116.55 2,835,795 -4.64 -3.83
2026-06-04 119.87 121.56 119.54 121.19 3,439,938 -0.02 -0.02
2026-06-03 122.32 122.46 120.87 121.21 2,766,659 -1.20 -0.98
2026-06-02 122.50 122.92 121.94 122.41 2,048,760 -0.19 -0.15
2026-06-01 121.78 122.92 121.65 122.60 2,625,159 +1.10 +0.91
2026-05-29 121.14 121.93 120.90 121.50 3,030,627 +0.69 +0.57
2026-05-28 119.58 120.99 119.45 120.81 2,563,443 +1.09 +0.91
2026-05-27 119.86 119.97 119.09 119.72 1,855,604 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -4.95 -4.07 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -5.52 120.79
10D 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -1.73 -1.46 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -5.52 120.40
20D 122.92
On 2026-06-01		 115.86
On 2026-05-19		 0.43 0.37 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -5.52 119.24
WTD 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -4.95 -4.07 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -5.52 120.79
MTD 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -4.95 -4.07 122.92
On 2026-06-01		 116.13
On 2026-06-05		 -5.52 120.79
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

116.55 -4.64 -3.83 2,835,795