SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, April 18th, 2024

$ 71.35

-- 0 0%

Open: 71.35
High: 71.35
Low: 71.35
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 71.35

+0.02 +0.03%

Open: 71.40
High: 71.84
Low: 71.16
Volume: 9,668,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 71.40 71.84 71.16 71.35 9,668,177 +0.02 +0.03
2024-04-15 73.18 73.23 71.28 71.33 2,520,209 -1.30 -1.79
2024-04-12 73.03 73.29 72.38 72.63 1,673,239 -1.03 -1.40
2024-04-11 72.79 73.80 72.40 73.66 1,497,516 +1.14 +1.57
2024-04-10 72.17 72.70 72.10 72.52 2,518,431 -0.48 -0.66
2024-04-09 73.32 73.33 72.17 73.00 2,111,840 0.00 0.00
2024-04-08 73.18 73.28 72.79 73.00 1,190,512 -0.03 -0.04
2024-04-05 72.29 73.35 72.24 73.03 1,981,173 +1.11 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2024-04-11		 71.16
On 2024-04-16		 -1.65 -2.26 73.80
On 2024-04-11		 71.16
On 2024-04-16		 -3.58 72.30
10D 73.81
On 2024-04-04		 71.16
On 2024-04-16		 -1.41 -1.94 73.81
On 2024-04-04		 71.16
On 2024-04-16		 -3.60 72.55
20D 74.10
On 2024-03-21		 71.16
On 2024-04-16		 -0.89 -1.23 74.10
On 2024-03-21		 71.16
On 2024-04-16		 -3.97 72.90
WTD 73.23
On 2024-04-15		 71.16
On 2024-04-16		 -1.28 -1.76 73.23
On 2024-04-15		 71.16
On 2024-04-16		 -2.83 71.34
MTD 73.81
On 2024-04-04		 71.16
On 2024-04-16		 -1.80 -2.46 73.81
On 2024-04-04		 71.16
On 2024-04-16		 -3.60 72.63
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.84 -2.92 -1.86 4,054,371
KO

The Coca-Cola Company

58.86 +0.80 +1.38 6,871,895
PFE

Pfizer Inc.

25.36 -0.34 -1.30 28,013,701
VZ

Verizon Communications Inc.

40.00 +0.23 +0.57 11,398,124
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,804.32 +5.35 +0.01 198,661,491
DJTA

Dow Jones Transportation Average

14,965.76 -280.47 -1.84 122,412,186
SPX

S&P 500 Index

5,015.00 -36.41 -0.72
OEX

S&P 100 Index

2,380.66 -17.18 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.55 -296.11 -1.67
NYA

NYSE Composite Index

17,386.93 -27.05 -0.16
XAX

NYSE AMEX Composite Index

4,773.38 -73.90 -1.52
RUI

RUSSELL 1000 Index

2,744.81 -20.51 -0.74
RUT

Russell 2000 Index

1,946.67 -20.80 -1.06
RUA

Russell 3000 Index

2,863.90 -21.86 -0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 -0.07 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.13 -0.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.05 -138.31 -1.58
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

71.35 0.00 0.00