SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, October 9th, 2025

$ 105.68

+0.06 +0.06%

Open: 105.80
High: 105.84
Low: 105.25
Volume: 1,865,153
Previous Close on Wednesday, October 8th, 2025

$ 105.62

+0.87 +0.83%

Open: 104.98
High: 105.64
Low: 104.96
Volume: 1,757,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 105.80 105.84 105.25 105.68 1,865,153 +0.06 +0.06
2025-10-08 104.98 105.64 104.96 105.62 1,757,998 +0.87 +0.83
2025-10-07 105.40 105.59 104.38 104.75 2,689,383 -0.57 -0.54
2025-10-06 104.95 105.51 104.74 105.32 2,079,149 +0.49 +0.47
2025-10-03 105.30 105.44 104.47 104.83 2,773,288 -0.31 -0.29
2025-10-02 105.58 105.58 104.74 105.14 2,056,418 +0.19 +0.18
2025-10-01 103.90 105.15 103.81 104.95 2,624,049 +0.44 +0.42
2025-09-30 104.00 104.59 103.61 104.51 2,216,727 +0.45 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.84
On 2025-10-09		 104.38
On 2025-10-07		 0.54 0.51 105.44
On 2025-10-03		 105.44
On 2025-10-03		 0.00 105.24
10D 105.84
On 2025-10-09		 102.88
On 2025-09-26		 2.46 2.38 105.58
On 2025-10-02		 104.47
On 2025-10-03		 -1.05 104.85
20D 105.84
On 2025-10-09		 102.38
On 2025-09-25		 2.79 2.71 105.41
On 2025-09-22		 102.38
On 2025-09-25		 -2.87 104.40
WTD 105.84
On 2025-10-09		 104.38
On 2025-10-07		 0.85 0.81 105.51
On 2025-10-06		 105.51
On 2025-10-06		 0.00 105.34
MTD 105.84
On 2025-10-09		 103.81
On 2025-10-01		 1.17 1.12 105.58
On 2025-10-02		 104.47
On 2025-10-03		 -1.05 105.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.12 -0.08 -0.09 283,136
VONV

Vanguard Russell 1000 Value ETF

89.42 -0.55 -0.61 402,013
IVZ

Invesco Ltd.

23.90 -0.10 -0.42 2,280,001
SPHQ

Invesco S&P 500 Quality ETF

73.52 -0.34 -0.46 1,007,037
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.68 +0.06 +0.06 1,865,153