SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 58.20 |
|
+0.61 +1.06% |
Open: | 57.64 |
High: | 58.35 |
Low: | 57.48 |
Volume: | 1,723,307 |
$ 57.59
-0.33 -0.57%
Open: | 57.65 |
High: | 57.82 |
Low: | 57.44 |
Volume: | 1,243,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 57.64 | 58.35 | 57.48 | 58.20 | 1,723,306 | +0.61 | +1.06 |
2023-05-31 | 57.65 | 57.82 | 57.44 | 57.59 | 1,243,971 | -0.33 | -0.57 |
2023-05-30 | 58.22 | 58.32 | 57.72 | 57.92 | 1,671,242 | +0.05 | +0.09 |
2023-05-26 | 57.25 | 57.99 | 57.21 | 57.87 | 1,310,607 | +0.72 | +1.26 |
2023-05-25 | 57.11 | 57.36 | 56.76 | 57.15 | 1,359,819 | +0.88 | +1.56 |
2023-05-24 | 56.33 | 56.48 | 56.07 | 56.27 | 976,942 | -0.35 | -0.62 |
2023-05-23 | 57.04 | 57.10 | 56.52 | 56.62 | 1,058,166 | -0.63 | -1.10 |
2023-05-22 | 57.18 | 57.49 | 57.12 | 57.25 | 1,083,522 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.35 On 2023-06-01 |
56.76 On 2023-05-25 |
1.93 | 3.43 | 58.32 On 2023-05-30 |
57.44 On 2023-05-31 |
-1.52 | 57.75 |
10D | 58.35 On 2023-06-01 |
56.07 On 2023-05-24 |
1.54 | 2.72 | 57.52 On 2023-05-19 |
56.07 On 2023-05-24 |
-2.51 | 57.34 |
20D | 58.35 On 2023-06-01 |
54.73 On 2023-05-04 |
2.95 | 5.34 | 57.52 On 2023-05-19 |
56.07 On 2023-05-24 |
-2.51 | 56.69 |
WTD | 58.35 On 2023-06-01 |
57.44 On 2023-05-31 |
0.33 | 0.57 | 58.32 On 2023-05-30 |
57.44 On 2023-05-31 |
-1.52 | 57.90 |
MTD | 58.35 On 2023-06-01 |
57.48 On 2023-06-01 |
0.61 | 1.06 | -- | -- | -- | 58.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |