SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, October 9th, 2026

$ 125.75

+1.02 +0.82%

Open: 125.62
High: 125.89
Low: 125.12
Volume: 1,347,224
Previous Close on Thursday, October 8th, 2026

$ 124.73

-1.55 -1.23%

Open: 125.78
High: 126.15
Low: 124.22
Volume: 1,646,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 125.62 125.89 125.12 125.75 1,347,224 +1.02 +0.82
2026-10-08 125.78 126.15 124.22 124.73 1,646,668 -1.55 -1.23
2026-10-07 125.76 126.40 125.38 126.28 1,523,255 -0.22 -0.17
2026-10-06 126.58 127.13 126.28 126.50 3,316,221 +0.76 +0.60
2026-10-05 124.80 126.08 124.80 125.74 1,704,329 +1.12 +0.90
2026-10-02 124.90 125.30 124.20 124.62 1,908,935 +1.23 +1.00
2026-10-01 123.76 123.86 122.53 123.39 2,104,718 +0.31 +0.25
2026-09-30 123.71 124.42 123.08 123.08 2,021,294 -0.11 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.13
On 2026-10-06		 124.22
On 2026-10-08		 1.13 0.91 127.13
On 2026-10-06		 124.22
On 2026-10-08		 -2.29 125.80
10D 127.13
On 2026-10-06		 122.53
On 2026-10-01		 1.69 1.36 127.13
On 2026-10-06		 124.22
On 2026-10-08		 -2.29 124.64
20D 127.13
On 2026-10-06		 118.25
On 2026-09-16		 5.13 4.25 127.13
On 2026-10-06		 124.22
On 2026-10-08		 -2.29 123.26
WTD 127.13
On 2026-10-06		 124.22
On 2026-10-08		 1.13 0.91 127.13
On 2026-10-06		 124.22
On 2026-10-08		 -2.29 125.80
MTD 127.13
On 2026-10-06		 122.53
On 2026-10-01		 2.67 2.17 127.13
On 2026-10-06		 124.22
On 2026-10-08		 -2.29 125.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

125.75 +1.02 +0.82 1,347,224