SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, July 26th, 2024

$ 77.83

+0.73 +0.95%

Open: 77.79
High: 78.38
Low: 77.40
Volume: 1,990,729
Previous Close on Thursday, July 25th, 2024

$ 77.10

-0.82 -1.05%

Open: 77.91
High: 78.73
Low: 76.39
Volume: 4,566,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 77.79 78.38 77.40 77.83 1,990,729 +0.73 +0.95
2024-07-25 77.91 78.73 76.39 77.10 4,566,466 -0.82 -1.05
2024-07-24 79.71 79.81 77.77 77.92 11,294,903 -3.03 -3.74
2024-07-23 81.01 81.63 80.88 80.95 11,110,268 -0.01 -0.01
2024-07-22 80.64 81.19 80.27 80.96 2,091,001 +1.23 +1.54
2024-07-19 80.20 80.74 79.54 79.73 1,568,180 -0.54 -0.67
2024-07-18 81.45 81.45 79.71 80.27 2,270,453 -0.51 -0.63
2024-07-17 81.75 81.79 80.77 80.78 4,565,891 -2.37 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.63
On 2024-07-23		 76.39
On 2024-07-25		 -1.90 -2.38 81.63
On 2024-07-23		 76.39
On 2024-07-25		 -6.42 78.95
10D 83.89
On 2024-07-15		 76.39
On 2024-07-25		 -5.04 -6.08 83.89
On 2024-07-15		 76.39
On 2024-07-25		 -8.94 80.18
20D 84.16
On 2024-07-10		 76.39
On 2024-07-25		 -2.89 -3.58 84.16
On 2024-07-10		 76.39
On 2024-07-25		 -9.23 81.24
WTD 81.63
On 2024-07-23		 76.39
On 2024-07-25		 -1.90 -2.38 81.63
On 2024-07-23		 76.39
On 2024-07-25		 -6.42 78.95
MTD 84.16
On 2024-07-10		 76.39
On 2024-07-25		 -2.30 -2.87 84.16
On 2024-07-10		 76.39
On 2024-07-25		 -9.23 81.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

77.83 +0.73 +0.95 1,990,729