SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Monday, December 8th, 2025

$ 107.82

-- 0 0%

Open: 107.82
High: 107.82
Low: 107.82
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 107.82

+0.35 +0.33%

Open: 107.70
High: 108.20
Low: 107.49
Volume: 1,854,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 107.70 108.20 107.49 107.82 1,854,790 +0.35 +0.33
2025-12-04 107.59 107.59 106.89 107.47 1,522,910 +0.44 +0.41
2025-12-03 106.56 107.28 106.20 107.03 1,689,810 +0.21 +0.20
2025-12-02 106.87 107.44 106.43 106.82 2,288,388 +0.31 +0.29
2025-12-01 106.15 106.97 105.92 106.51 2,932,347 -0.53 -0.50
2025-11-28 106.82 107.04 106.61 107.04 1,212,262 +0.41 +0.38
2025-11-26 106.50 106.90 106.06 106.63 2,643,227 +0.73 +0.69
2025-11-25 104.89 106.09 103.77 105.90 3,514,743 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.20
On 2025-12-05		 105.92
On 2025-12-01		 0.78 0.73 107.44
On 2025-12-02		 106.20
On 2025-12-03		 -1.15 107.13
10D 108.20
On 2025-12-05		 101.04
On 2025-11-21		 5.88 5.77 107.44
On 2025-12-02		 106.20
On 2025-12-03		 -1.15 106.39
20D 108.20
On 2025-12-05		 101.04
On 2025-11-21		 2.38 2.26 107.84
On 2025-11-10		 101.04
On 2025-11-21		 -6.31 105.67
WTD 108.20
On 2025-12-05		 105.92
On 2025-12-01		 0.78 0.73 107.44
On 2025-12-02		 106.20
On 2025-12-03		 -1.15 107.13
MTD 108.20
On 2025-12-05		 105.92
On 2025-12-01		 0.78 0.73 107.44
On 2025-12-02		 106.20
On 2025-12-03		 -1.15 107.13
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.90 0.00 0.00
ERY

Direxion Daily Energy Bear 3X ETF

19.28 0.00 0.00
SPYG

SPDR Portfolio S&P 500 Growth ETF

107.82 0.00 0.00