SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, November 28th, 2023

$ 62.89

-- 0 0%

Open: 62.89
High: 62.89
Low: 62.89
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 62.89

-0.08 -0.13%

Open: 62.92
High: 63.04
Low: 62.80
Volume: 4,100,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 62.92 63.04 62.80 62.89 4,100,306 -0.08 -0.13
2023-11-24 63.00 63.08 62.92 62.97 578,985 -0.08 -0.13
2023-11-22 63.04 63.31 62.81 63.05 1,552,959 +0.17 +0.27
2023-11-21 62.82 62.92 62.65 62.88 2,681,460 -0.05 -0.08
2023-11-20 62.36 63.06 62.36 62.93 13,290,197 +0.54 +0.87
2023-11-17 62.42 62.53 62.18 62.39 1,746,886 0.00 0.00
2023-11-16 62.27 62.48 62.09 62.39 1,888,302 +0.13 +0.21
2023-11-15 62.44 62.54 62.16 62.26 2,765,160 +0.02 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.71 -1.26 -1.05 1,939,033
KO

The Coca-Cola Company

58.65 +0.19 +0.33 7,149,474
PFE

Pfizer Inc.

29.67 -0.47 -1.55 20,290,600
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 8,206,510
VIX

CBOE Volatility Index

12.67 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.13 +69.66 +0.20 164,181,128
DJTA

Dow Jones Transportation Average

14,817.10 -86.88 -0.58 66,242,723
SPX

S&P 500 Index

4,548.11 -2.32 -0.05
OEX

S&P 100 Index

2,151.50 +1.10 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,959.01 -2.97 -0.02
NYA

NYSE Composite Index

15,929.49 -1.40 -0.01
XAX

NYSE AMEX Composite Index

4,654.74 +19.42 +0.42
RUI

RUSSELL 1000 Index

2,488.38 -1.19 -0.05
RUT

Russell 2000 Index

1,793.96 -7.20 -0.40
RUA

Russell 3000 Index

2,598.57 -1.71 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.67 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.29 -0.16 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.88 -0.98 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

62.89 0.00 0.00