SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Wednesday, April 16th, 2025

$ 76.55

-2.25 -2.86%

Open: 77.32
High: 77.89
Low: 75.47
Volume: 2,417,365
Previous Close on Tuesday, April 15th, 2025

$ 78.80

+0.04 +0.05%

Open: 78.89
High: 79.54
Low: 78.57
Volume: 2,085,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 77.32 77.89 75.47 76.55 2,417,346 -2.25 -2.86
2025-04-15 78.89 79.54 78.57 78.80 2,085,878 +0.04 +0.05
2025-04-14 79.98 80.02 78.04 78.76 2,699,088 +0.47 +0.60
2025-04-11 76.64 78.57 76.13 78.29 4,212,502 +1.41 +1.83
2025-04-10 77.99 78.23 74.45 76.88 6,150,465 -3.11 -3.89
2025-04-09 71.76 80.38 71.55 79.99 6,818,217 +8.16 +11.36
2025-04-08 75.72 76.41 70.68 71.83 7,069,175 -1.01 -1.39
2025-04-07 69.57 75.70 68.65 72.84 11,275,467 +0.39 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.02
On 2025-04-14		 74.45
On 2025-04-10		 -3.44 -4.30 80.02
On 2025-04-14		 75.47
On 2025-04-16		 -5.68 77.86
10D 80.38
On 2025-04-09		 68.65
On 2025-04-07		 -5.07 -6.21 78.67
On 2025-04-03		 68.65
On 2025-04-07		 -12.73 76.36
20D 84.59
On 2025-03-25		 68.65
On 2025-04-07		 -5.67 -6.90 84.59
On 2025-03-25		 68.65
On 2025-04-07		 -18.84 79.22
WTD 80.02
On 2025-04-14		 75.47
On 2025-04-16		 -1.74 -2.22 80.02
On 2025-04-14		 75.47
On 2025-04-16		 -5.68 78.04
MTD 82.20
On 2025-04-02		 68.65
On 2025-04-07		 -3.82 -4.75 82.20
On 2025-04-02		 68.65
On 2025-04-07		 -16.48 77.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

89.36 +0.93 +1.05 3,332,412
MTUM

iShares Edge MSCI USA Momentum Factor ETF

194.70 -4.20 -2.11 650,529
GS

The Goldman Sachs Group, Inc.

499.05 -8.84 -1.74 2,763,561
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

34.99 -0.32 -0.91 120,938
SPYG

SPDR Portfolio S&P 500 Growth ETF

76.55 -2.25 -2.86 2,417,365