SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, December 26th, 2025

$ 108.19

-0.02 -0.02%

Open: 108.33
High: 108.54
Low: 108.05
Volume: 2,071,401
Previous Close on Wednesday, December 24th, 2025

$ 108.21

+0.28 +0.26%

Open: 107.88
High: 108.23
Low: 107.80
Volume: 932,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 108.33 108.54 108.05 108.19 2,071,401 -0.02 -0.02
2025-12-24 107.88 108.23 107.80 108.21 932,039 +0.28 +0.26
2025-12-23 106.88 107.97 106.88 107.93 1,518,424 +0.86 +0.80
2025-12-22 107.19 107.20 106.57 107.07 1,686,717 +0.63 +0.59
2025-12-19 105.67 106.47 105.57 106.44 2,327,758 +1.35 +1.28
2025-12-18 105.03 105.71 104.70 105.09 2,084,588 +1.26 +1.21
2025-12-17 105.94 105.94 103.79 103.83 4,701,174 -2.02 -1.91
2025-12-16 105.37 106.10 105.00 105.85 3,146,353 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.54
On 2025-12-26		 105.57
On 2025-12-19		 3.10 2.95 106.47
On 2025-12-19		 106.47
On 2025-12-19		 0.00 107.57
10D 108.54
On 2025-12-26		 103.79
On 2025-12-17		 0.44 0.41 107.54
On 2025-12-12		 103.79
On 2025-12-17		 -3.48 106.43
20D 108.54
On 2025-12-26		 103.79
On 2025-12-17		 1.56 1.46 108.20
On 2025-12-05		 103.79
On 2025-12-17		 -4.08 106.87
WTD 108.54
On 2025-12-26		 106.57
On 2025-12-22		 1.75 1.64 107.20
On 2025-12-22		 107.20
On 2025-12-22		 0.00 107.85
MTD 108.54
On 2025-12-26		 103.79
On 2025-12-17		 1.15 1.07 108.20
On 2025-12-05		 103.79
On 2025-12-17		 -4.08 106.87
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

132.41 +0.29 +0.22 61,135
SPYG

SPDR Portfolio S&P 500 Growth ETF

108.19 -0.02 -0.02 2,071,401