ITB: iShares U.S. Home Construction ETF

As of Wednesday, July 1st, 2026

$ 102.14

-2.34 -2.24%

Open: 104.00
High: 105.10
Low: 102.06
Volume: 1,983,177
Previous Close on Tuesday, June 30th, 2026

$ 104.48

+0.51 +0.49%

Open: 104.58
High: 104.96
Low: 103.52
Volume: 1,294,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 104.00 105.10 102.06 102.14 1,983,177 -2.34 -2.24
2026-06-30 104.58 104.96 103.52 104.48 1,294,768 +0.51 +0.49
2026-06-29 104.44 104.44 102.58 103.97 2,437,341 -0.93 -0.89
2026-06-26 104.69 105.34 104.07 104.90 1,531,688 +0.65 +0.62
2026-06-25 103.74 106.38 103.25 104.25 2,270,414 +0.93 +0.90
2026-06-24 98.78 104.50 98.56 103.32 5,661,278 +5.99 +6.15
2026-06-23 96.98 98.33 96.64 97.33 903,847 -0.01 -0.01
2026-06-22 98.58 99.27 97.27 97.34 2,058,778 -1.91 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.38
On 2026-06-25		 102.06
On 2026-07-01		 -1.18 -1.14 106.38
On 2026-06-25		 102.06
On 2026-07-01		 -4.06 103.95
10D 106.38
On 2026-06-25		 95.56
On 2026-06-17		 3.88 3.95 106.38
On 2026-06-25		 102.06
On 2026-07-01		 -4.06 101.28
20D 106.38
On 2026-06-25		 92.00
On 2026-06-03		 8.89 9.53 106.38
On 2026-06-25		 102.06
On 2026-07-01		 -4.06 98.20
WTD 105.10
On 2026-07-01		 102.06
On 2026-07-01		 -2.76 -2.63 104.44
On 2026-06-29		 104.44
On 2026-06-29		 0.00 103.53
MTD 105.10
On 2026-07-01		 102.06
On 2026-07-01		 -2.34 -2.24 -- -- -- 102.14
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.14 +1.05 +3.08 1,597,533
EWH

iShares MSCI Hong Kong ETF

21.06 +0.14 +0.67 3,684,620
INFY

Infosys Limited

10.65 +0.16 +1.53 28,803,490
ITB

iShares U.S. Home Construction ETF

102.14 -2.34 -2.24 1,983,177