ITB: iShares U.S. Home Construction ETF

As of Wednesday, November 20th, 2024

$ 117.50

+0.22 +0.19%

Open: 117.13
High: 117.72
Low: 116.64
Volume: 1,067,744
Previous Close on Tuesday, November 19th, 2024

$ 117.28

-0.20 -0.17%

Open: 116.94
High: 117.64
Low: 115.56
Volume: 914,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 117.13 117.72 116.64 117.50 1,067,744 +0.22 +0.19
2024-11-19 116.94 117.64 115.56 117.28 914,013 -0.20 -0.17
2024-11-18 116.88 118.27 116.71 117.48 879,905 -0.24 -0.20
2024-11-15 118.46 118.97 117.47 117.72 1,379,407 -1.20 -1.01
2024-11-14 118.21 120.24 118.21 118.92 1,653,615 +0.84 +0.71
2024-11-13 119.12 120.14 117.97 118.08 2,604,139 -0.02 -0.02
2024-11-12 120.70 121.09 118.04 118.10 2,216,956 -3.42 -2.81
2024-11-11 121.92 122.49 121.18 121.52 1,145,253 +0.43 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.24
On 2024-11-14		 115.56
On 2024-11-19		 -0.58 -0.49 120.24
On 2024-11-14		 115.56
On 2024-11-19		 -3.89 117.78
10D 122.49
On 2024-11-11		 115.56
On 2024-11-19		 -1.50 -1.26 122.49
On 2024-11-11		 115.56
On 2024-11-19		 -5.66 118.77
20D 122.49
On 2024-11-11		 113.15
On 2024-10-29		 -2.83 -2.35 122.22
On 2024-10-28		 113.15
On 2024-10-29		 -7.42 118.96
WTD 118.27
On 2024-11-18		 115.56
On 2024-11-19		 -0.22 -0.19 118.27
On 2024-11-18		 115.56
On 2024-11-19		 -2.29 117.42
MTD 122.49
On 2024-11-11		 115.56
On 2024-11-19		 0.28 0.24 122.49
On 2024-11-11		 115.56
On 2024-11-19		 -5.66 118.88
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

117.50 +0.22 +0.19 1,067,744