ITB: iShares U.S. Home Construction ETF
$ 108.83 |
|
-1.86 -1.68% |
|
| Open: | 109.55 |
| High: | 110.36 |
| Low: | 108.56 |
| Volume: | 4,331,422 |
$ 110.69
+0.28 +0.25%
| Open: | 110.69 |
| High: | 111.30 |
| Low: | 109.55 |
| Volume: | 2,762,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 109.55 | 110.36 | 108.56 | 108.83 | 4,331,422 | -1.86 | -1.68 |
| 2025-09-18 | 110.69 | 111.30 | 109.55 | 110.69 | 2,762,918 | +0.28 | +0.25 |
| 2025-09-17 | 112.38 | 115.19 | 109.45 | 110.41 | 4,207,070 | -1.19 | -1.07 |
| 2025-09-16 | 112.45 | 112.66 | 110.18 | 111.60 | 2,757,366 | -0.56 | -0.50 |
| 2025-09-15 | 114.04 | 114.04 | 111.38 | 112.16 | 2,774,811 | -1.52 | -1.34 |
| 2025-09-12 | 115.20 | 115.45 | 113.53 | 113.68 | 1,819,801 | -2.23 | -1.92 |
| 2025-09-11 | 113.75 | 116.06 | 113.50 | 115.91 | 2,209,334 | +3.11 | +2.76 |
| 2025-09-10 | 114.01 | 114.30 | 112.20 | 112.80 | 1,942,981 | -0.62 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.19 On 2025-09-17 |
108.56 On 2025-09-19 |
-4.85 | -4.27 | 115.19 On 2025-09-17 |
108.56 On 2025-09-19 |
-5.76 | 110.74 |
| 10D | 117.16 On 2025-09-08 |
108.56 On 2025-09-19 |
-7.87 | -6.74 | 117.16 On 2025-09-08 |
108.56 On 2025-09-19 |
-7.34 | 112.66 |
| 20D | 118.00 On 2025-09-05 |
107.25 On 2025-08-22 |
1.55 | 1.44 | 118.00 On 2025-09-05 |
108.56 On 2025-09-19 |
-8.00 | 112.30 |
| WTD | 115.19 On 2025-09-17 |
108.56 On 2025-09-19 |
-4.85 | -4.27 | 115.19 On 2025-09-17 |
108.56 On 2025-09-19 |
-5.76 | 110.74 |
| MTD | 118.00 On 2025-09-05 |
108.56 On 2025-09-19 |
-1.87 | -1.69 | 118.00 On 2025-09-05 |
108.56 On 2025-09-19 |
-8.00 | 112.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |