ITB: iShares U.S. Home Construction ETF
$ 78.76 |
|
+0.03 +0.04% |
Open: | 78.67 |
High: | 79.27 |
Low: | 78.22 |
Volume: | 2,292,441 |
$ 78.73
-0.26 -0.33%
Open: | 78.91 |
High: | 79.52 |
Low: | 78.62 |
Volume: | 1,856,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 78.67 | 79.27 | 78.22 | 78.76 | 2,292,441 | +0.03 | +0.04 |
2023-06-08 | 78.91 | 79.52 | 78.62 | 78.73 | 1,856,100 | -0.26 | -0.33 |
2023-06-07 | 78.99 | 80.07 | 78.75 | 78.99 | 2,908,177 | +0.10 | +0.13 |
2023-06-06 | 76.40 | 79.05 | 76.40 | 78.89 | 3,375,891 | +2.40 | +3.14 |
2023-06-05 | 76.69 | 76.78 | 75.70 | 76.49 | 1,376,741 | -0.48 | -0.62 |
2023-06-02 | 74.75 | 77.05 | 74.65 | 76.97 | 3,280,649 | +2.79 | +3.76 |
2023-06-01 | 73.12 | 74.28 | 72.85 | 74.18 | 2,272,535 | +1.02 | +1.39 |
2023-05-31 | 73.79 | 74.11 | 72.48 | 73.16 | 2,612,687 | -1.01 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.07 On 2023-06-07 |
75.70 On 2023-06-05 |
1.79 | 2.33 | 80.07 On 2023-06-07 |
78.22 On 2023-06-09 |
-2.31 | 78.37 |
10D | 80.07 On 2023-06-07 |
72.48 On 2023-05-31 |
4.80 | 6.49 | 74.64 On 2023-05-30 |
72.48 On 2023-05-31 |
-2.89 | 76.44 |
20D | 80.07 On 2023-06-07 |
72.48 On 2023-05-31 |
2.64 | 3.47 | 77.84 On 2023-05-19 |
72.48 On 2023-05-31 |
-6.89 | 75.96 |
WTD | 80.07 On 2023-06-07 |
75.70 On 2023-06-05 |
1.79 | 2.33 | 80.07 On 2023-06-07 |
78.22 On 2023-06-09 |
-2.31 | 78.37 |
MTD | 80.07 On 2023-06-07 |
72.85 On 2023-06-01 |
5.60 | 7.65 | 80.07 On 2023-06-07 |
78.22 On 2023-06-09 |
-2.31 | 77.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |