ITB: iShares U.S. Home Construction ETF

As of Friday, January 27th, 2023

$ 67.66

+0.41 +0.61%

Open: 67.05
High: 68.00
Low: 66.85
Volume: 1,156,406
Previous Close on Thursday, January 26th, 2023

$ 67.25

+0.24 +0.36%

Open: 66.95
High: 67.83
Low: 66.34
Volume: 1,813,639
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 67.05 68.00 66.85 67.66 1,156,406 +0.41 +0.61
2023-01-26 66.95 67.83 66.34 67.25 1,813,639 +0.24 +0.36
2023-01-25 66.11 67.13 66.08 67.01 1,278,186 +0.05 +0.07
2023-01-24 66.45 67.76 66.01 66.96 2,097,775 +0.53 +0.80
2023-01-23 65.66 66.61 65.46 66.43 2,288,203 +0.74 +1.13
2023-01-20 64.47 65.75 63.64 65.69 4,991,736 +1.42 +2.21
2023-01-19 65.43 65.57 64.06 64.27 2,405,938 -1.69 -2.56
2023-01-18 66.95 67.84 65.90 65.96 2,233,825 -0.35 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2023-01-27
65.46
On 2023-01-23
1.97 3.00 67.76
On 2023-01-24
66.08
On 2023-01-25
-2.49 67.06
10D 68.00
On 2023-01-27
63.64
On 2023-01-20
1.46 2.21 67.84
On 2023-01-18
63.64
On 2023-01-20
-6.18 66.41
20D 68.00
On 2023-01-27
59.78
On 2022-12-29
8.01 13.43 67.84
On 2023-01-18
63.64
On 2023-01-20
-6.18 64.81
WTD 68.00
On 2023-01-27
65.46
On 2023-01-23
1.97 3.00 67.76
On 2023-01-24
66.08
On 2023-01-25
-2.49 67.06
MTD 68.00
On 2023-01-27
60.69
On 2023-01-03
7.06 11.64 67.84
On 2023-01-18
63.64
On 2023-01-20
-6.18 65.26
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96