ITB: iShares U.S. Home Construction ETF

As of Friday, October 4th, 2024

$ 123.72

-2.30 -1.83%

Open: 126.62
High: 126.81
Low: 122.08
Volume: 2,616,747
Previous Close on Thursday, October 3rd, 2024

$ 126.02

-0.35 -0.28%

Open: 125.61
High: 126.75
Low: 124.50
Volume: 1,015,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 126.62 126.81 122.08 123.72 2,616,745 -2.30 -1.83
2024-10-03 125.61 126.75 124.50 126.02 1,015,965 -0.35 -0.28
2024-10-02 126.64 127.12 125.09 126.37 1,327,661 -1.19 -0.93
2024-10-01 127.30 128.03 125.56 127.56 1,177,304 +0.46 +0.36
2024-09-30 126.26 127.28 125.47 127.10 977,580 +0.35 +0.28
2024-09-27 126.12 128.14 125.59 126.75 1,943,181 +1.88 +1.51
2024-09-26 125.12 125.88 124.50 124.87 1,394,334 +0.63 +0.51
2024-09-25 125.75 125.77 123.93 124.24 1,465,353 -2.17 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.03
On 2024-10-01		 122.08
On 2024-10-04		 -3.03 -2.39 128.03
On 2024-10-01		 122.08
On 2024-10-04		 -4.64 126.15
10D 128.14
On 2024-09-27		 122.08
On 2024-10-04		 -1.87 -1.49 128.14
On 2024-09-27		 122.08
On 2024-10-04		 -4.73 125.97
20D 129.29
On 2024-09-19		 114.78
On 2024-09-11		 6.36 5.42 129.29
On 2024-09-19		 122.08
On 2024-10-04		 -5.58 124.42
WTD 128.03
On 2024-10-01		 122.08
On 2024-10-04		 -3.03 -2.39 128.03
On 2024-10-01		 122.08
On 2024-10-04		 -4.64 126.15
MTD 128.03
On 2024-10-01		 122.08
On 2024-10-04		 -3.38 -2.66 128.03
On 2024-10-01		 122.08
On 2024-10-04		 -4.64 125.92
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

123.72 -2.30 -1.83 2,616,747