ITB: iShares U.S. Home Construction ETF

As of Friday, June 21st, 2024

$ 102.78

+0.41 +0.40%

Open: 102.42
High: 103.01
Low: 100.97
Volume: 1,650,027
Previous Close on Thursday, June 20th, 2024

$ 102.37

-0.55 -0.53%

Open: 102.31
High: 103.60
Low: 101.83
Volume: 1,945,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 102.42 103.01 100.97 102.78 1,650,027 +0.41 +0.40
2024-06-20 102.31 103.60 101.83 102.37 1,945,407 -0.55 -0.53
2024-06-18 103.81 104.51 102.62 102.92 2,830,960 -1.85 -1.77
2024-06-17 103.79 104.89 103.11 104.77 1,390,138 +0.84 +0.81
2024-06-14 103.86 104.05 102.32 103.93 2,234,458 -1.13 -1.08
2024-06-13 105.04 105.38 103.72 105.06 2,253,680 +0.11 +0.10
2024-06-12 105.47 107.70 104.39 104.95 4,496,331 +3.33 +3.28
2024-06-11 102.26 102.50 100.98 101.62 1,384,905 -1.41 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.89
On 2024-06-17
100.97
On 2024-06-21
-2.28 -2.17 104.89
On 2024-06-17
100.97
On 2024-06-21
-3.74 103.35
10D 107.70
On 2024-06-12
100.93
On 2024-06-07
-1.08 -1.04 107.70
On 2024-06-12
100.97
On 2024-06-21
-6.24 103.35
20D 107.70
On 2024-06-12
100.93
On 2024-06-07
-1.77 -1.69 107.70
On 2024-06-12
100.97
On 2024-06-21
-6.24 103.81
WTD 104.89
On 2024-06-17
100.97
On 2024-06-21
-1.15 -1.11 104.89
On 2024-06-17
100.97
On 2024-06-21
-3.74 103.21
MTD 107.70
On 2024-06-12
100.93
On 2024-06-07
-3.39 -3.19 107.70
On 2024-06-12
100.97
On 2024-06-21
-6.24 103.64
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

102.78 +0.41 +0.40 1,650,027