ITB: iShares U.S. Home Construction ETF

As of Friday, June 9th, 2023

$ 78.76

+0.03 +0.04%

Open: 78.67
High: 79.27
Low: 78.22
Volume: 2,292,441
Previous Close on Thursday, June 8th, 2023

$ 78.73

-0.26 -0.33%

Open: 78.91
High: 79.52
Low: 78.62
Volume: 1,856,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 78.67 79.27 78.22 78.76 2,292,441 +0.03 +0.04
2023-06-08 78.91 79.52 78.62 78.73 1,856,100 -0.26 -0.33
2023-06-07 78.99 80.07 78.75 78.99 2,908,177 +0.10 +0.13
2023-06-06 76.40 79.05 76.40 78.89 3,375,891 +2.40 +3.14
2023-06-05 76.69 76.78 75.70 76.49 1,376,741 -0.48 -0.62
2023-06-02 74.75 77.05 74.65 76.97 3,280,649 +2.79 +3.76
2023-06-01 73.12 74.28 72.85 74.18 2,272,535 +1.02 +1.39
2023-05-31 73.79 74.11 72.48 73.16 2,612,687 -1.01 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.07
On 2023-06-07		 75.70
On 2023-06-05		 1.79 2.33 80.07
On 2023-06-07		 78.22
On 2023-06-09		 -2.31 78.37
10D 80.07
On 2023-06-07		 72.48
On 2023-05-31		 4.80 6.49 74.64
On 2023-05-30		 72.48
On 2023-05-31		 -2.89 76.44
20D 80.07
On 2023-06-07		 72.48
On 2023-05-31		 2.64 3.47 77.84
On 2023-05-19		 72.48
On 2023-05-31		 -6.89 75.96
WTD 80.07
On 2023-06-07		 75.70
On 2023-06-05		 1.79 2.33 80.07
On 2023-06-07		 78.22
On 2023-06-09		 -2.31 78.37
MTD 80.07
On 2023-06-07		 72.85
On 2023-06-01		 5.60 7.65 80.07
On 2023-06-07		 78.22
On 2023-06-09		 -2.31 77.57
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55