ITB: iShares U.S. Home Construction ETF

As of Thursday, June 11th, 2026

$ 97.74

+4.15 +4.43%

Open: 94.20
High: 97.77
Low: 93.90
Volume: 2,078,365
Previous Close on Wednesday, June 10th, 2026

$ 93.59

-2.68 -2.78%

Open: 95.69
High: 96.02
Low: 93.34
Volume: 2,191,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 94.20 97.77 93.90 97.74 2,078,365 +4.15 +4.43
2026-06-10 95.69 96.02 93.34 93.59 2,191,977 -2.68 -2.78
2026-06-09 93.02 96.48 93.02 96.27 4,144,004 +3.72 +4.02
2026-06-08 92.55 93.49 92.07 92.55 1,041,067 -0.35 -0.38
2026-06-05 92.64 93.70 92.46 92.90 2,674,345 -0.48 -0.51
2026-06-04 93.64 94.32 92.72 93.38 1,885,832 +0.92 +1.00
2026-06-03 92.52 93.46 92.00 92.46 2,003,222 -0.79 -0.85
2026-06-02 93.09 93.52 92.08 93.25 1,726,590 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.77
On 2026-06-11		 92.07
On 2026-06-08		 4.36 4.67 96.48
On 2026-06-09		 93.34
On 2026-06-10		 -3.25 94.61
10D 97.77
On 2026-06-11		 92.00
On 2026-06-03		 4.56 4.89 96.48
On 2026-06-09		 93.34
On 2026-06-10		 -3.25 93.82
20D 97.77
On 2026-06-11		 84.98
On 2026-05-19		 8.77 9.86 90.43
On 2026-05-14		 84.98
On 2026-05-19		 -6.03 91.93
WTD 97.77
On 2026-06-11		 92.07
On 2026-06-08		 4.84 5.21 96.48
On 2026-06-09		 93.34
On 2026-06-10		 -3.25 95.04
MTD 97.77
On 2026-06-11		 92.00
On 2026-06-03		 4.68 5.03 96.48
On 2026-06-09		 93.34
On 2026-06-10		 -3.25 93.91
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

319.05 -3.91 -1.21 5,949,806
GTY

Getty Realty Corp.

33.20 -0.38 -1.13 350,695
CW

Curtiss-Wright Corporation

757.23 +38.21 +5.31 234,673
CLF

Cleveland-Cliffs Inc.

13.71 +1.30 +10.48 16,034,086
ITB

iShares U.S. Home Construction ETF

97.74 +4.15 +4.43 2,078,365