ITB: iShares U.S. Home Construction ETF

As of Monday, June 23rd, 2025

$ 89.64

-- 0 0%

Open: 89.64
High: 89.64
Low: 89.64
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 89.64

+1.90 +2.16%

Open: 88.51
High: 89.85
Low: 88.09
Volume: 2,201,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 88.51 89.85 88.09 89.64 2,201,255 +1.90 +2.16
2025-06-18 87.69 89.15 87.23 87.74 3,365,614 +0.03 +0.03
2025-06-17 90.24 91.40 87.53 87.71 4,992,230 -2.52 -2.79
2025-06-16 90.42 90.81 89.34 90.23 2,486,024 -0.08 -0.09
2025-06-13 91.96 92.56 89.76 90.31 3,065,725 -2.73 -2.93
2025-06-12 92.32 93.41 91.34 93.04 2,358,698 +0.56 +0.61
2025-06-11 95.10 95.73 92.33 92.48 3,186,731 -1.69 -1.79
2025-06-10 92.26 94.22 92.01 94.17 3,219,220 +2.47 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.56
On 2025-06-13		 87.23
On 2025-06-18		 -3.41 -3.66 92.56
On 2025-06-13		 87.23
On 2025-06-18		 -5.76 89.13
10D 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -2.12 -2.31 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 90.77
20D 95.73
On 2025-06-11		 87.02
On 2025-06-02		 -0.92 -1.01 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 90.47
WTD 91.40
On 2025-06-17		 87.23
On 2025-06-18		 -0.68 -0.75 91.40
On 2025-06-17		 87.23
On 2025-06-18		 -4.56 88.83
MTD 95.73
On 2025-06-11		 87.02
On 2025-06-02		 0.16 0.17 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 90.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.55 +7.18 +3.00 4,353,311
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,850,957
PFE

Pfizer Inc.

23.92 -0.06 -0.23 19,333,678
VZ

Verizon Communications Inc.

42.06 +0.36 +0.87 7,562,239
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,461.66 +254.84 +0.60 316,543,723
DJTA

Dow Jones Transportation Average

15,003.19 +238.39 +1.61 111,757,698
SPX

S&P 500 Index

6,009.71 +41.87 +0.70
OEX

S&P 100 Index

2,940.58 +21.71 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,831.10 +204.72 +0.95
NYA

NYSE Composite Index

19,927.87 +59.51 +0.30
XAX

NYSE AMEX Composite Index

5,713.20 -67.68 -1.17
RUI

RUSSELL 1000 Index

3,288.87 +22.20 +0.68
RUT

Russell 2000 Index

2,121.63 +12.37 +0.59
RUA

Russell 3000 Index

3,416.58 +22.93 +0.68
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.36 +78.78 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

89.64 0.00 0.00