ITB: iShares U.S. Home Construction ETF
$ 101.09 |
|
-- 0 0% |
Open: | 101.09 |
High: | 101.09 |
Low: | 101.09 |
Volume: | N/A |
$ 101.09
-2.70 -2.60%
Open: | 102.96 |
High: | 103.11 |
Low: | 100.65 |
Volume: | 4,194,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 102.96 | 103.11 | 100.65 | 101.09 | 4,194,917 | -2.70 | -2.60 |
2025-10-08 | 104.14 | 104.25 | 102.31 | 103.79 | 3,785,675 | +0.05 | +0.05 |
2025-10-07 | 105.65 | 105.97 | 103.47 | 103.74 | 2,988,771 | -3.26 | -3.05 |
2025-10-06 | 109.69 | 109.70 | 106.75 | 107.00 | 2,430,880 | -2.24 | -2.05 |
2025-10-03 | 108.34 | 109.98 | 108.33 | 109.24 | 1,702,444 | +0.98 | +0.91 |
2025-10-02 | 108.14 | 108.47 | 106.91 | 108.26 | 1,271,377 | +0.13 | +0.12 |
2025-10-01 | 107.27 | 108.30 | 107.00 | 108.13 | 1,103,621 | +0.88 | +0.82 |
2025-09-30 | 107.29 | 107.73 | 105.90 | 107.25 | 1,305,809 | -0.30 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.98 On 2025-10-03 |
100.65 On 2025-10-09 |
-7.17 | -6.62 | 109.98 On 2025-10-03 |
100.65 On 2025-10-09 |
-8.48 | 104.97 |
10D | 109.98 On 2025-10-03 |
100.65 On 2025-10-09 |
-4.41 | -4.18 | 109.98 On 2025-10-03 |
100.65 On 2025-10-09 |
-8.48 | 106.30 |
20D | 115.45 On 2025-09-12 |
100.65 On 2025-10-09 |
-14.82 | -12.79 | 115.45 On 2025-09-12 |
100.65 On 2025-10-09 |
-12.82 | 107.83 |
WTD | 109.70 On 2025-10-06 |
100.65 On 2025-10-09 |
-8.15 | -7.46 | 109.70 On 2025-10-06 |
100.65 On 2025-10-09 |
-8.25 | 103.91 |
MTD | 109.98 On 2025-10-03 |
100.65 On 2025-10-09 |
-6.16 | -5.74 | 109.98 On 2025-10-03 |
100.65 On 2025-10-09 |
-8.48 | 105.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |