ITB: iShares U.S. Home Construction ETF
$ 89.64 |
|
-- 0 0% |
Open: | 89.64 |
High: | 89.64 |
Low: | 89.64 |
Volume: | N/A |
$ 89.64
+1.90 +2.16%
Open: | 88.51 |
High: | 89.85 |
Low: | 88.09 |
Volume: | 2,201,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 88.51 | 89.85 | 88.09 | 89.64 | 2,201,255 | +1.90 | +2.16 |
2025-06-18 | 87.69 | 89.15 | 87.23 | 87.74 | 3,365,614 | +0.03 | +0.03 |
2025-06-17 | 90.24 | 91.40 | 87.53 | 87.71 | 4,992,230 | -2.52 | -2.79 |
2025-06-16 | 90.42 | 90.81 | 89.34 | 90.23 | 2,486,024 | -0.08 | -0.09 |
2025-06-13 | 91.96 | 92.56 | 89.76 | 90.31 | 3,065,725 | -2.73 | -2.93 |
2025-06-12 | 92.32 | 93.41 | 91.34 | 93.04 | 2,358,698 | +0.56 | +0.61 |
2025-06-11 | 95.10 | 95.73 | 92.33 | 92.48 | 3,186,731 | -1.69 | -1.79 |
2025-06-10 | 92.26 | 94.22 | 92.01 | 94.17 | 3,219,220 | +2.47 | +2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.56 On 2025-06-13 |
87.23 On 2025-06-18 |
-3.41 | -3.66 | 92.56 On 2025-06-13 |
87.23 On 2025-06-18 |
-5.76 | 89.13 |
10D | 95.73 On 2025-06-11 |
87.23 On 2025-06-18 |
-2.12 | -2.31 | 95.73 On 2025-06-11 |
87.23 On 2025-06-18 |
-8.88 | 90.77 |
20D | 95.73 On 2025-06-11 |
87.02 On 2025-06-02 |
-0.92 | -1.01 | 95.73 On 2025-06-11 |
87.23 On 2025-06-18 |
-8.88 | 90.47 |
WTD | 91.40 On 2025-06-17 |
87.23 On 2025-06-18 |
-0.68 | -0.75 | 91.40 On 2025-06-17 |
87.23 On 2025-06-18 |
-4.56 | 88.83 |
MTD | 95.73 On 2025-06-11 |
87.02 On 2025-06-02 |
0.16 | 0.17 | 95.73 On 2025-06-11 |
87.23 On 2025-06-18 |
-8.88 | 90.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,461.66 | +254.84 | +0.60 | 316,543,723 |
DJTA
Dow Jones Transportation Average |
15,003.19 | +238.39 | +1.61 | 111,757,698 |
SPX
S&P 500 Index |
6,009.71 | +41.87 | +0.70 | |
OEX
S&P 100 Index |
2,940.58 | +21.71 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,831.10 | +204.72 | +0.95 | |
NYA
NYSE Composite Index |
19,927.87 | +59.51 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,713.20 | -67.68 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,288.87 | +22.20 | +0.68 | |
RUT
Russell 2000 Index |
2,121.63 | +12.37 | +0.59 | |
RUA
Russell 3000 Index |
3,416.58 | +22.93 | +0.68 | |
VIX
CBOE Volatility Index |
20.23 | -0.39 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.36 | +78.78 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITB
iShares U.S. Home Construction ETF |
89.64 | 0.00 | 0.00 |