ITB: iShares U.S. Home Construction ETF

As of Friday, May 1st, 2026

$ 94.84

-1.52 -1.58%

Open: 96.58
High: 97.00
Low: 94.80
Volume: 1,876,318
Previous Close on Thursday, April 30th, 2026

$ 96.36

+1.25 +1.31%

Open: 95.53
High: 96.80
Low: 95.46
Volume: 1,868,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 96.58 97.00 94.80 94.84 1,876,318 -1.52 -1.58
2026-04-30 95.53 96.80 95.46 96.36 1,868,383 +1.25 +1.31
2026-04-29 97.74 98.02 94.99 95.11 1,843,444 -2.81 -2.87
2026-04-28 99.50 100.41 97.64 97.92 1,337,766 -1.40 -1.41
2026-04-27 99.56 100.56 98.83 99.32 1,716,066 -0.18 -0.18
2026-04-24 100.61 101.00 99.42 99.50 1,526,305 -1.33 -1.32
2026-04-23 99.69 101.06 99.11 100.83 1,309,259 +1.06 +1.06
2026-04-22 101.20 101.51 99.64 99.77 1,462,793 -0.39 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.56
On 2026-04-27		 94.80
On 2026-05-01		 -4.66 -4.68 100.56
On 2026-04-27		 94.80
On 2026-05-01		 -5.73 96.71
10D 103.24
On 2026-04-21		 94.80
On 2026-05-01		 -3.06 -3.13 103.24
On 2026-04-21		 94.80
On 2026-05-01		 -8.18 98.38
20D 103.24
On 2026-04-21		 88.15
On 2026-04-07		 4.59 5.09 103.24
On 2026-04-21		 94.80
On 2026-05-01		 -8.18 96.14
WTD 100.56
On 2026-04-27		 94.80
On 2026-05-01		 -4.66 -4.68 100.56
On 2026-04-27		 94.80
On 2026-05-01		 -5.73 96.71
MTD 97.00
On 2026-05-01		 94.80
On 2026-05-01		 -1.52 -1.58 -- -- -- 94.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

94.84 -1.52 -1.58 1,876,318