ITB: iShares U.S. Home Construction ETF

As of Wednesday, April 16th, 2025

$ 87.28

-1.85 -2.08%

Open: 88.68
High: 89.67
Low: 86.50
Volume: 2,085,482
Previous Close on Tuesday, April 15th, 2025

$ 89.13

-0.84 -0.93%

Open: 89.86
High: 90.81
Low: 88.68
Volume: 1,334,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 88.68 89.67 86.50 87.28 2,085,482 -1.85 -2.08
2025-04-15 89.86 90.81 88.68 89.13 1,334,114 -0.84 -0.93
2025-04-14 90.87 90.93 88.54 89.97 1,019,668 +0.73 +0.82
2025-04-11 87.77 89.41 85.62 89.24 2,292,423 +0.73 +0.82
2025-04-10 89.24 89.79 85.56 88.51 2,066,236 -2.49 -2.74
2025-04-09 83.83 92.03 82.71 91.00 4,327,205 +5.48 +6.41
2025-04-08 91.02 91.48 84.17 85.52 1,998,532 -3.21 -3.62
2025-04-07 89.66 93.97 88.18 88.73 3,561,320 -3.82 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.93
On 2025-04-14		 85.56
On 2025-04-10		 -3.72 -4.09 90.93
On 2025-04-14		 86.50
On 2025-04-16		 -4.87 88.83
10D 95.18
On 2025-04-04		 82.71
On 2025-04-09		 -9.33 -9.66 95.18
On 2025-04-04		 82.71
On 2025-04-09		 -13.10 89.27
20D 98.40
On 2025-03-25		 82.71
On 2025-04-09		 -9.20 -9.54 98.40
On 2025-03-25		 82.71
On 2025-04-09		 -15.94 92.69
WTD 90.93
On 2025-04-14		 86.50
On 2025-04-16		 -1.96 -2.20 90.93
On 2025-04-14		 86.50
On 2025-04-16		 -4.87 88.79
MTD 96.72
On 2025-04-02		 82.71
On 2025-04-09		 -7.93 -8.33 96.72
On 2025-04-02		 82.71
On 2025-04-09		 -14.49 90.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

87.28 -1.85 -2.08 2,085,482