ITB: iShares U.S. Home Construction ETF

As of Tuesday, March 11th, 2025

$ 97.43

-2.19 -2.20%

Open: 99.62
High: 100.00
Low: 96.94
Volume: 2,602,227
Previous Close on Monday, March 10th, 2025

$ 99.62

-0.32 -0.32%

Open: 98.89
High: 102.09
Low: 98.89
Volume: 3,123,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.62 100.00 96.94 97.43 2,602,227 -2.19 -2.20
2025-03-10 98.89 102.09 98.89 99.62 3,123,198 -0.32 -0.32
2025-03-07 100.38 100.49 98.30 99.94 2,289,964 -0.27 -0.27
2025-03-06 98.61 100.75 98.40 100.21 3,721,948 +1.27 +1.28
2025-03-05 96.75 99.09 96.75 98.94 2,472,717 +2.37 +2.45
2025-03-04 96.33 98.03 95.35 96.57 3,877,782 -0.56 -0.58
2025-03-03 99.19 99.68 96.63 97.13 3,044,393 -1.71 -1.73
2025-02-28 98.65 99.27 97.64 98.84 2,441,362 +0.45 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.09
On 2025-03-10		 96.75
On 2025-03-05		 0.86 0.89 102.09
On 2025-03-10		 96.94
On 2025-03-11		 -5.04 99.23
10D 102.09
On 2025-03-10		 95.35
On 2025-03-04		 -3.57 -3.53 101.39
On 2025-02-26		 95.35
On 2025-03-04		 -5.96 98.69
20D 105.21
On 2025-02-14		 95.35
On 2025-03-04		 -5.71 -5.54 105.21
On 2025-02-14		 95.35
On 2025-03-04		 -9.37 99.95
WTD 102.09
On 2025-03-10		 96.94
On 2025-03-11		 -2.51 -2.51 102.09
On 2025-03-10		 96.94
On 2025-03-11		 -5.04 98.53
MTD 102.09
On 2025-03-10		 95.35
On 2025-03-04		 -1.41 -1.43 102.09
On 2025-03-10		 96.94
On 2025-03-11		 -5.04 98.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

97.43 -2.19 -2.20 2,602,227