ITB: iShares U.S. Home Construction ETF
$ 103.58 |
|
-- 0 0% |
Open: | 103.58 |
High: | 103.58 |
Low: | 103.58 |
Volume: | N/A |
$ 103.58
-1.91 -1.81%
Open: | 104.66 |
High: | 104.69 |
Low: | 102.46 |
Volume: | 2,389,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 104.66 | 104.69 | 102.46 | 103.58 | 2,389,160 | -1.91 | -1.81 |
2024-04-15 | 107.49 | 108.19 | 105.22 | 105.49 | 1,970,718 | -1.77 | -1.65 |
2024-04-12 | 106.85 | 107.34 | 106.25 | 107.26 | 2,175,649 | -0.24 | -0.22 |
2024-04-11 | 107.20 | 108.08 | 106.78 | 107.50 | 1,786,715 | +0.97 | +0.91 |
2024-04-10 | 108.20 | 108.47 | 106.33 | 106.53 | 3,022,140 | -5.25 | -4.70 |
2024-04-09 | 112.47 | 112.47 | 109.86 | 111.78 | 1,166,335 | +0.33 | +0.30 |
2024-04-08 | 112.15 | 112.44 | 110.96 | 111.45 | 805,284 | -0.42 | -0.38 |
2024-04-05 | 110.41 | 112.07 | 110.41 | 111.87 | 1,381,832 | +1.55 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.47 On 2024-04-10 |
102.46 On 2024-04-16 |
-8.20 | -7.34 | 108.47 On 2024-04-10 |
102.46 On 2024-04-16 |
-5.54 | 106.07 |
10D | 113.79 On 2024-04-04 |
102.46 On 2024-04-16 |
-7.13 | -6.44 | 113.79 On 2024-04-04 |
102.46 On 2024-04-16 |
-9.95 | 108.77 |
20D | 116.34 On 2024-03-28 |
102.46 On 2024-04-16 |
-4.21 | -3.91 | 116.34 On 2024-03-28 |
102.46 On 2024-04-16 |
-11.93 | 110.94 |
WTD | 108.19 On 2024-04-15 |
102.46 On 2024-04-16 |
-3.68 | -3.43 | 108.19 On 2024-04-15 |
102.46 On 2024-04-16 |
-5.30 | 104.54 |
MTD | 116.15 On 2024-04-01 |
102.46 On 2024-04-16 |
-12.19 | -10.53 | 116.15 On 2024-04-01 |
102.46 On 2024-04-16 |
-11.78 | 109.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 314,721,613 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 204,162,917 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITB
iShares U.S. Home Construction ETF |
103.58 | 0.00 | 0.00 |