ITB: iShares U.S. Home Construction ETF

As of Friday, May 30th, 2025

$ 89.71

-- 0 0%

Open: 89.71
High: 89.71
Low: 89.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 89.71

+0.66 +0.74%

Open: 89.90
High: 90.10
Low: 88.56
Volume: 5,166,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 89.90 90.10 88.56 89.71 5,166,949 +0.66 +0.74
2025-05-28 91.23 91.47 88.96 89.05 4,928,424 -2.52 -2.75
2025-05-27 90.91 91.64 89.88 91.57 2,009,256 +1.83 +2.04
2025-05-23 88.70 90.07 88.70 89.74 1,801,922 -0.41 -0.45
2025-05-22 90.00 90.52 89.04 90.15 3,465,604 -0.40 -0.44
2025-05-21 92.72 92.81 90.20 90.55 3,675,166 -2.60 -2.79
2025-05-20 94.52 94.77 92.84 93.15 2,488,610 -1.37 -1.45
2025-05-19 93.65 94.77 93.20 94.52 3,086,257 -0.90 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.64
On 2025-05-27		 88.56
On 2025-05-29		 -0.84 -0.93 91.64
On 2025-05-27		 88.56
On 2025-05-29		 -3.36 90.04
10D 95.50
On 2025-05-16		 88.56
On 2025-05-29		 -3.55 -3.81 95.50
On 2025-05-16		 88.56
On 2025-05-29		 -7.27 91.79
20D 97.62
On 2025-05-12		 88.56
On 2025-05-29		 -2.38 -2.58 97.62
On 2025-05-12		 88.56
On 2025-05-29		 -9.28 92.43
WTD 91.64
On 2025-05-27		 88.56
On 2025-05-29		 -0.03 -0.03 91.64
On 2025-05-27		 88.56
On 2025-05-29		 -3.36 90.11
MTD 97.62
On 2025-05-12		 88.56
On 2025-05-29		 -2.38 -2.58 97.62
On 2025-05-12		 88.56
On 2025-05-29		 -9.28 92.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,210
PFE

Pfizer Inc.

23.46 +0.01 +0.04 5,176,420
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,274.65 +58.92 +0.14 129,252,641
DJTA

Dow Jones Transportation Average

14,723.05 -22.33 -0.15 26,115,954
SPX

S&P 500 Index

5,909.82 -2.35 -0.04
OEX

S&P 100 Index

2,885.43 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.15 -14.80 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.02 -4.04 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

89.71 0.00 0.00