ITB: iShares U.S. Home Construction ETF

As of Tuesday, December 30th, 2025

$ 97.29

-0.32 -0.33%

Open: 97.36
High: 97.66
Low: 96.83
Volume: 1,032,664
Previous Close on Monday, December 29th, 2025

$ 97.61

-0.44 -0.45%

Open: 97.92
High: 98.30
Low: 97.05
Volume: 1,882,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 97.36 97.66 96.83 97.29 1,032,664 -0.32 -0.33
2025-12-29 97.92 98.30 97.05 97.61 1,882,839 -0.44 -0.45
2025-12-26 98.01 98.08 97.33 98.05 72,908 -0.01 -0.01
2025-12-24 97.07 98.26 96.95 98.06 1,225,149 +0.96 +0.99
2025-12-23 97.72 97.91 96.67 97.10 2,705,052 -0.68 -0.70
2025-12-22 98.25 98.62 97.61 97.78 1,365,417 -0.40 -0.41
2025-12-19 99.18 99.40 97.50 98.18 3,031,268 -1.71 -1.71
2025-12-18 101.20 101.97 99.73 99.89 2,457,930 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.30
On 2025-12-29		 96.67
On 2025-12-23		 -0.49 -0.50 98.30
On 2025-12-29		 96.83
On 2025-12-30		 -1.50 97.62
10D 102.50
On 2025-12-16		 96.67
On 2025-12-23		 -5.00 -4.89 102.50
On 2025-12-16		 96.67
On 2025-12-23		 -5.69 98.49
20D 105.96
On 2025-12-03		 96.67
On 2025-12-23		 -6.35 -6.13 105.96
On 2025-12-03		 96.67
On 2025-12-23		 -8.77 100.47
WTD 98.30
On 2025-12-29		 96.83
On 2025-12-30		 -0.76 -0.78 98.30
On 2025-12-29		 96.83
On 2025-12-30		 -1.50 97.45
MTD 105.96
On 2025-12-03		 96.67
On 2025-12-23		 -6.35 -6.13 105.96
On 2025-12-03		 96.67
On 2025-12-23		 -8.77 100.47
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

96.44 +0.16 +0.17 15,843,636
INFY

Infosys Limited

18.04 -0.39 -2.12 6,866,406
NEAR

iShares Short Maturity Bond ETF

51.12 +0.01 +0.02 545,387
VOX

Vanguard Communication Services ETF

194.71 +0.91 +0.47 120,764
ITB

iShares U.S. Home Construction ETF

97.29 -0.32 -0.33 1,032,664