ITB: iShares U.S. Home Construction ETF
$ 95.13 |
|
-0.28 -0.29% |
|
| Open: | 95.49 |
| High: | 95.55 |
| Low: | 94.22 |
| Volume: | 1,810,727 |
$ 95.41
-1.92 -1.97%
| Open: | 97.99 |
| High: | 97.99 |
| Low: | 95.07 |
| Volume: | 1,735,577 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 95.49 | 95.55 | 94.22 | 95.13 | 1,810,727 | -0.28 | -0.29 |
| 2026-07-20 | 97.99 | 97.99 | 95.07 | 95.41 | 1,735,577 | -1.92 | -1.97 |
| 2026-07-17 | 99.77 | 101.78 | 97.10 | 97.33 | 1,887,799 | -2.86 | -2.85 |
| 2026-07-16 | 97.59 | 100.33 | 97.59 | 100.19 | 1,359,319 | +2.25 | +2.30 |
| 2026-07-15 | 97.16 | 98.63 | 97.12 | 97.94 | 1,826,930 | +0.81 | +0.83 |
| 2026-07-14 | 97.99 | 98.62 | 96.09 | 97.13 | 3,416,941 | +0.83 | +0.86 |
| 2026-07-13 | 97.61 | 98.70 | 95.98 | 96.30 | 1,681,122 | -1.46 | -1.49 |
| 2026-07-10 | 97.39 | 99.07 | 97.38 | 97.76 | 1,315,005 | +0.87 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.78 On 2026-07-17 |
94.22 On 2026-07-21 |
-2.00 | -2.06 | 101.78 On 2026-07-17 |
94.22 On 2026-07-21 |
-7.43 | 97.20 |
| 10D | 101.78 On 2026-07-17 |
94.22 On 2026-07-21 |
-4.74 | -4.75 | 101.78 On 2026-07-17 |
94.22 On 2026-07-21 |
-7.43 | 97.00 |
| 20D | 106.38 On 2026-06-25 |
94.22 On 2026-07-21 |
-2.21 | -2.27 | 106.38 On 2026-06-25 |
94.22 On 2026-07-21 |
-11.43 | 99.72 |
| WTD | 97.99 On 2026-07-20 |
94.22 On 2026-07-21 |
-2.20 | -2.26 | 97.99 On 2026-07-20 |
94.22 On 2026-07-21 |
-3.85 | 95.27 |
| MTD | 105.10 On 2026-07-01 |
94.22 On 2026-07-21 |
-9.35 | -8.95 | 105.10 On 2026-07-01 |
94.22 On 2026-07-21 |
-10.35 | 98.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |