ITB: iShares U.S. Home Construction ETF

As of Wednesday, November 19th, 2025

$ 93.82

+0.01 +0.01%

Open: 94.52
High: 94.84
Low: 93.40
Volume: 1,294,762
Previous Close on Tuesday, November 18th, 2025

$ 93.81

-0.28 -0.30%

Open: 92.84
High: 94.45
Low: 92.25
Volume: 2,455,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 94.52 94.84 93.40 93.82 1,294,762 +0.01 +0.01
2025-11-18 92.84 94.45 92.25 93.81 2,455,367 -0.28 -0.30
2025-11-17 96.69 96.90 93.97 94.09 2,439,366 -3.02 -3.11
2025-11-14 97.50 98.76 96.94 97.11 2,187,114 -0.68 -0.70
2025-11-13 98.77 99.94 97.69 97.79 1,755,387 -1.64 -1.65
2025-11-12 99.64 100.77 99.20 99.43 1,853,776 -0.30 -0.30
2025-11-11 98.92 100.06 98.84 99.73 1,432,160 +0.89 +0.90
2025-11-10 98.83 99.18 97.68 98.84 1,774,775 +0.16 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.94
On 2025-11-13		 92.25
On 2025-11-18		 -5.61 -5.64 99.94
On 2025-11-13		 92.25
On 2025-11-18		 -7.69 95.32
10D 100.77
On 2025-11-12		 92.25
On 2025-11-18		 -4.47 -4.54 100.77
On 2025-11-12		 92.25
On 2025-11-18		 -8.45 97.11
20D 106.07
On 2025-10-24		 92.25
On 2025-11-18		 -10.00 -9.63 106.07
On 2025-10-24		 92.25
On 2025-11-18		 -13.03 99.23
WTD 96.90
On 2025-11-17		 92.25
On 2025-11-18		 -3.29 -3.39 96.90
On 2025-11-17		 92.25
On 2025-11-18		 -4.80 93.91
MTD 100.77
On 2025-11-12		 92.25
On 2025-11-18		 -6.60 -6.57 100.77
On 2025-11-12		 92.25
On 2025-11-18		 -8.45 97.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.95 -1.32 -1.78 2,240,545
ABR

Arbor Realty Trust Inc.

8.74 +0.21 +2.46 3,530,282
AMWD

American Woodmark Corp.

48.21 +0.59 +1.24 15,772
AES

The AES Corporation

13.77 +0.05 +0.36 9,135,439
ITB

iShares U.S. Home Construction ETF

93.82 +0.01 +0.01 1,294,762