ITB: iShares U.S. Home Construction ETF
$ 110.70 |
|
-- 0 0% |
|
| Open: | 110.69 |
| High: | 111.18 |
| Low: | 109.89 |
| Volume: | 907,947 |
$ 110.70
-0.08 -0.07%
| Open: | 111.44 |
| High: | 111.44 |
| Low: | 109.54 |
| Volume: | 1,661,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 110.69 | 111.18 | 109.89 | 110.70 | 901,226 | 0.00 | 0.00 |
| 2025-08-28 | 111.44 | 111.44 | 109.54 | 110.70 | 1,661,289 | -0.08 | -0.07 |
| 2025-08-27 | 110.67 | 111.53 | 110.18 | 110.78 | 2,078,315 | -0.10 | -0.09 |
| 2025-08-26 | 111.49 | 111.83 | 110.74 | 110.88 | 1,236,231 | -0.65 | -0.58 |
| 2025-08-25 | 112.50 | 112.51 | 111.17 | 111.53 | 2,812,014 | -1.39 | -1.23 |
| 2025-08-22 | 108.22 | 113.66 | 107.25 | 112.92 | 5,785,851 | +5.64 | +5.26 |
| 2025-08-21 | 107.79 | 107.79 | 105.98 | 107.28 | 2,915,261 | -0.83 | -0.77 |
| 2025-08-20 | 110.99 | 111.60 | 108.07 | 108.11 | 4,240,047 | -2.96 | -2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.51 On 2025-08-25 |
109.54 On 2025-08-28 |
-2.22 | -1.97 | 112.51 On 2025-08-25 |
109.54 On 2025-08-28 |
-2.64 | 110.92 |
| 10D | 113.66 On 2025-08-22 |
105.98 On 2025-08-21 |
1.08 | 0.99 | 111.89 On 2025-08-19 |
105.98 On 2025-08-21 |
-5.28 | 110.31 |
| 20D | 113.66 On 2025-08-22 |
99.99 On 2025-08-04 |
10.69 | 10.69 | 111.89 On 2025-08-19 |
105.98 On 2025-08-21 |
-5.28 | 107.94 |
| WTD | 112.51 On 2025-08-25 |
109.54 On 2025-08-28 |
-2.22 | -1.97 | 112.51 On 2025-08-25 |
109.54 On 2025-08-28 |
-2.64 | 110.92 |
| MTD | 113.66 On 2025-08-22 |
97.88 On 2025-08-01 |
13.29 | 13.64 | 111.89 On 2025-08-19 |
105.98 On 2025-08-21 |
-5.28 | 107.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |