ITB: iShares U.S. Home Construction ETF

As of Wednesday, June 18th, 2025

$ 87.74

+0.03 +0.03%

Open: 87.69
High: 89.15
Low: 87.23
Volume: 3,365,614
Previous Close on Tuesday, June 17th, 2025

$ 87.71

-2.52 -2.79%

Open: 90.24
High: 91.40
Low: 87.53
Volume: 4,992,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 87.69 89.15 87.23 87.74 3,365,614 +0.03 +0.03
2025-06-17 90.24 91.40 87.53 87.71 4,992,230 -2.52 -2.79
2025-06-16 90.42 90.81 89.34 90.23 2,486,024 -0.08 -0.09
2025-06-13 91.96 92.56 89.76 90.31 3,065,725 -2.73 -2.93
2025-06-12 92.32 93.41 91.34 93.04 2,358,698 +0.56 +0.61
2025-06-11 95.10 95.73 92.33 92.48 3,186,731 -1.69 -1.79
2025-06-10 92.26 94.22 92.01 94.17 3,219,220 +2.47 +2.69
2025-06-09 91.36 92.23 90.64 91.70 1,601,656 +1.03 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.41
On 2025-06-12		 87.23
On 2025-06-18		 -4.74 -5.13 93.41
On 2025-06-12		 87.23
On 2025-06-18		 -6.62 89.81
10D 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -4.08 -4.44 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 90.98
20D 95.73
On 2025-06-11		 87.02
On 2025-06-02		 -5.41 -5.81 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 90.52
WTD 91.40
On 2025-06-17		 87.23
On 2025-06-18		 -2.57 -2.85 91.40
On 2025-06-17		 87.23
On 2025-06-18		 -4.56 88.56
MTD 95.73
On 2025-06-11		 87.02
On 2025-06-02		 -1.74 -1.94 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 90.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

87.74 +0.03 +0.03 3,365,614