ITB: iShares U.S. Home Construction ETF

As of Friday, October 9th, 2026

$ 84.76

-1.11 -1.29%

Open: 85.53
High: 85.87
Low: 84.31
Volume: 1,801,773
Previous Close on Thursday, October 8th, 2026

$ 85.87

+1.17 +1.38%

Open: 84.13
High: 86.15
Low: 83.69
Volume: 5,085,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 85.53 85.87 84.31 84.76 1,801,773 -1.11 -1.29
2026-10-08 84.13 86.15 83.69 85.87 5,085,606 +1.17 +1.38
2026-10-07 85.61 85.63 83.91 84.70 2,383,667 -2.25 -2.59
2026-10-06 85.65 87.36 85.60 86.95 2,325,121 +1.37 +1.60
2026-10-05 86.32 86.72 85.04 85.58 2,750,744 -1.06 -1.22
2026-10-02 88.90 89.33 86.13 86.64 3,071,246 -0.73 -0.84
2026-10-01 86.55 87.52 84.81 87.37 3,850,334 +0.35 +0.40
2026-09-30 88.81 89.06 87.00 87.02 1,705,826 -1.36 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.36
On 2026-10-06		 83.69
On 2026-10-08		 -1.88 -2.17 87.36
On 2026-10-06		 83.69
On 2026-10-08		 -4.20 85.57
10D 90.02
On 2026-09-28		 83.69
On 2026-10-08		 -4.67 -5.22 90.02
On 2026-09-28		 83.69
On 2026-10-08		 -7.03 86.60
20D 91.26
On 2026-09-22		 83.69
On 2026-10-08		 -4.78 -5.34 91.26
On 2026-09-22		 83.69
On 2026-10-08		 -8.29 87.75
WTD 87.36
On 2026-10-06		 83.69
On 2026-10-08		 -1.88 -2.17 87.36
On 2026-10-06		 83.69
On 2026-10-08		 -4.20 85.57
MTD 89.33
On 2026-10-02		 83.69
On 2026-10-08		 -2.26 -2.60 89.33
On 2026-10-02		 83.69
On 2026-10-08		 -6.31 85.98
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

16.68 -0.06 -0.36 975,645
ITB

iShares U.S. Home Construction ETF

84.76 -1.11 -1.29 1,801,773