ITB: iShares U.S. Home Construction ETF

As of Friday, July 26th, 2024

$ 119.10

+3.96 +3.44%

Open: 117.11
High: 120.30
Low: 117.06
Volume: 2,210,224
Previous Close on Thursday, July 25th, 2024

$ 115.14

+2.12 +1.88%

Open: 113.64
High: 117.55
Low: 113.08
Volume: 2,039,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 117.11 120.30 117.06 119.10 2,210,224 +3.96 +3.44
2024-07-25 113.64 117.55 113.08 115.14 2,039,622 +2.12 +1.88
2024-07-24 115.73 116.63 112.98 113.02 1,777,612 -3.35 -2.88
2024-07-23 115.40 117.01 114.33 116.37 1,092,489 +0.38 +0.33
2024-07-22 114.79 115.99 112.92 115.99 1,841,591 +1.70 +1.49
2024-07-19 114.84 115.63 113.51 114.29 1,162,966 -0.26 -0.23
2024-07-18 114.03 118.66 113.99 114.55 4,013,447 +2.08 +1.85
2024-07-17 113.52 114.74 112.40 112.47 2,903,843 -2.43 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.30
On 2024-07-26		 112.92
On 2024-07-22		 4.81 4.21 117.01
On 2024-07-23		 112.98
On 2024-07-24		 -3.45 115.92
10D 120.30
On 2024-07-26		 108.18
On 2024-07-15		 10.52 9.69 118.66
On 2024-07-18		 112.92
On 2024-07-22		 -4.84 114.43
20D 120.30
On 2024-07-26		 96.97
On 2024-07-05		 18.21 18.05 118.66
On 2024-07-18		 112.92
On 2024-07-22		 -4.84 107.49
WTD 120.30
On 2024-07-26		 112.92
On 2024-07-22		 4.81 4.21 117.01
On 2024-07-23		 112.98
On 2024-07-24		 -3.45 115.92
MTD 120.30
On 2024-07-26		 96.97
On 2024-07-05		 18.04 17.85 118.66
On 2024-07-18		 112.92
On 2024-07-22		 -4.84 107.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

119.10 +3.96 +3.44 2,210,224