ITB: iShares U.S. Home Construction ETF

As of Monday, August 8th, 2022

$ 60.46

-- 0 0%

Open: 60.46
High: 60.46
Low: 60.46
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 60.46

-0.30 -0.49%

Open: 59.61
High: 60.82
Low: 59.32
Volume: 3,531,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-05 59.61 60.82 59.32 60.46 3,531,700 -0.30 -0.49%
2022-08-04 59.32 61.21 59.15 60.76 3,961,003 +1.34 +2.26%
2022-08-03 59.73 59.96 58.65 59.42 2,880,400 +0.22 +0.37%
2022-08-02 61.03 61.26 59.16 59.20 4,124,941 -2.41 -3.91%
2022-08-01 60.76 62.16 60.47 61.61 3,801,138 +0.53 +0.87%
2022-07-29 60.65 61.26 59.99 61.08 2,643,756 +0.27 +0.44%
2022-07-28 60.04 61.07 59.54 60.81 3,825,263 +0.79 +1.32%
2022-07-27 58.80 60.35 57.90 60.02 4,916,681 +1.19 +2.02%
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 36,996
KO

The Coca-Cola Company

63.38 0.00 0.00% 22,384
PFE

Pfizer Inc.

49.27 0.00 0.00% 38,959
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 23,975
VIX

CBOE Volatility Index

21.73 +0.55 +2.60%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.73 +0.55 +2.60%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

60.46 0.00 0.00%