ITB: iShares U.S. Home Construction ETF
| $ 100.24 | |
| -0.44 -0.43% | |
| Open: | 100.25 | 
| High: | 102.32 | 
| Low: | 100.13 | 
| Volume: | 2,145,528 | 
$ 100.67
-3.08 -2.97%
| Open: | 103.23 | 
| High: | 103.83 | 
| Low: | 100.08 | 
| Volume: | 3,582,759 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 100.25 | 102.32 | 100.13 | 100.24 | 2,145,442 | -0.44 | -0.43 | 
| 2025-10-29 | 103.23 | 103.83 | 100.08 | 100.67 | 3,582,759 | -3.08 | -2.97 | 
| 2025-10-28 | 101.83 | 104.79 | 101.39 | 103.75 | 3,090,130 | -0.41 | -0.39 | 
| 2025-10-27 | 104.52 | 105.14 | 103.85 | 104.16 | 1,144,753 | +0.19 | +0.18 | 
| 2025-10-24 | 106.07 | 106.07 | 103.94 | 103.97 | 1,556,925 | -0.47 | -0.45 | 
| 2025-10-23 | 103.94 | 104.85 | 103.21 | 104.44 | 997,584 | +0.62 | +0.60 | 
| 2025-10-22 | 105.40 | 105.83 | 103.82 | 103.82 | 2,171,643 | -1.88 | -1.78 | 
| 2025-10-21 | 102.34 | 106.25 | 101.84 | 105.70 | 3,122,991 | +1.82 | +1.75 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.07 On 2025-10-24 | 100.08 On 2025-10-29 | -4.21 | -4.03 | 106.07 On 2025-10-24 | 100.08 On 2025-10-29 | -5.65 | 102.56 | 
| 10D | 106.25 On 2025-10-21 | 100.08 On 2025-10-29 | -2.55 | -2.48 | 106.25 On 2025-10-21 | 100.08 On 2025-10-29 | -5.81 | 103.41 | 
| 20D | 109.98 On 2025-10-03 | 99.27 On 2025-10-14 | -8.03 | -7.41 | 109.98 On 2025-10-03 | 99.27 On 2025-10-14 | -9.74 | 103.43 | 
| WTD | 105.14 On 2025-10-27 | 100.08 On 2025-10-29 | -3.74 | -3.59 | 105.14 On 2025-10-27 | 100.08 On 2025-10-29 | -4.81 | 102.20 | 
| MTD | 109.98 On 2025-10-03 | 99.27 On 2025-10-14 | -7.02 | -6.54 | 109.98 On 2025-10-03 | 99.27 On 2025-10-14 | -9.74 | 103.86 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PLUG Plug Power Inc. | 2.65 | -0.11 | -3.99 | 79,430,822 | 
| CMS CMS Energy Corporation | 73.21 | +0.92 | +1.27 | 4,015,407 | 
| TOL Toll Brothers Inc. | 133.58 | -1.02 | -0.76 | 1,234,137 | 
| AES The AES Corporation | 14.02 | -0.35 | -2.44 | 7,686,662 | 
| ITB iShares U.S. Home Construction ETF | 100.24 | -0.44 | -0.43 | 2,145,528 |