ITB: iShares U.S. Home Construction ETF

As of Tuesday, January 13th, 2026

$ 108.93

+1.04 +0.96%

Open: 108.29
High: 109.06
Low: 107.55
Volume: 2,218,749
Previous Close on Monday, January 12th, 2026

$ 107.89

+0.90 +0.84%

Open: 106.41
High: 108.65
Low: 105.80
Volume: 4,512,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 108.29 109.06 107.55 108.93 2,218,749 +1.04 +0.96
2026-01-12 106.41 108.65 105.80 107.89 4,512,845 +0.90 +0.84
2026-01-09 102.26 107.16 102.26 106.99 6,370,993 +6.32 +6.28
2026-01-08 96.08 101.31 95.59 100.67 5,065,233 +4.08 +4.22
2026-01-07 99.72 100.40 96.54 96.59 6,094,779 -2.39 -2.41
2026-01-06 97.50 99.17 96.50 98.98 2,353,381 +0.71 +0.72
2026-01-05 97.25 99.50 97.00 98.27 1,957,578 +0.78 +0.80
2026-01-02 96.71 97.86 95.82 97.49 1,495,798 +1.19 +1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

108.93 +1.04 +0.96 2,218,749