ITB: iShares U.S. Home Construction ETF

As of Tuesday, January 20th, 2026

$ 105.51

-2.41 -2.23%

Open: 105.32
High: 107.37
Low: 105.27
Volume: 4,202,194
Previous Close on Friday, January 16th, 2026

$ 107.92

-1.49 -1.36%

Open: 109.07
High: 110.01
Low: 107.25
Volume: 3,735,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 105.32 107.37 105.27 105.51 4,202,155 -2.41 -2.23
2026-01-16 109.07 110.01 107.25 107.92 3,735,694 -1.49 -1.36
2026-01-15 108.42 109.56 107.62 109.41 3,358,772 +1.45 +1.34
2026-01-14 108.02 109.42 106.97 107.96 3,141,659 -0.97 -0.89
2026-01-13 108.29 109.06 107.55 108.93 2,218,749 +1.04 +0.96
2026-01-12 106.41 108.65 105.80 107.89 4,512,845 +0.90 +0.84
2026-01-09 102.26 107.16 102.26 106.99 6,370,993 +6.32 +6.28
2026-01-08 96.08 101.31 95.59 100.67 5,065,233 +4.08 +4.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

90.27 -2.19 -2.37 489,374
EFA

iShares MSCI EAFE ETF

98.02 -1.51 -1.52 26,891,030
AKR

Acadia Realty Trust

20.85 -0.20 -0.95 1,470,366
AXTI

AXT Inc.

21.41 -0.68 -3.08 6,851,162
ITB

iShares U.S. Home Construction ETF

105.51 -2.41 -2.23 4,202,194