ITB: iShares U.S. Home Construction ETF
$ 67.66 |
|
+0.41 +0.61% |
Open: | 67.05 |
High: | 68.00 |
Low: | 66.85 |
Volume: | 1,156,406 |
$ 67.25
+0.24 +0.36%
Open: | 66.95 |
High: | 67.83 |
Low: | 66.34 |
Volume: | 1,813,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 67.05 | 68.00 | 66.85 | 67.66 | 1,156,406 | +0.41 | +0.61 |
2023-01-26 | 66.95 | 67.83 | 66.34 | 67.25 | 1,813,639 | +0.24 | +0.36 |
2023-01-25 | 66.11 | 67.13 | 66.08 | 67.01 | 1,278,186 | +0.05 | +0.07 |
2023-01-24 | 66.45 | 67.76 | 66.01 | 66.96 | 2,097,775 | +0.53 | +0.80 |
2023-01-23 | 65.66 | 66.61 | 65.46 | 66.43 | 2,288,203 | +0.74 | +1.13 |
2023-01-20 | 64.47 | 65.75 | 63.64 | 65.69 | 4,991,736 | +1.42 | +2.21 |
2023-01-19 | 65.43 | 65.57 | 64.06 | 64.27 | 2,405,938 | -1.69 | -2.56 |
2023-01-18 | 66.95 | 67.84 | 65.90 | 65.96 | 2,233,825 | -0.35 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.00 On 2023-01-27 |
65.46 On 2023-01-23 |
1.97 | 3.00 | 67.76 On 2023-01-24 |
66.08 On 2023-01-25 |
-2.49 | 67.06 |
10D | 68.00 On 2023-01-27 |
63.64 On 2023-01-20 |
1.46 | 2.21 | 67.84 On 2023-01-18 |
63.64 On 2023-01-20 |
-6.18 | 66.41 |
20D | 68.00 On 2023-01-27 |
59.78 On 2022-12-29 |
8.01 | 13.43 | 67.84 On 2023-01-18 |
63.64 On 2023-01-20 |
-6.18 | 64.81 |
WTD | 68.00 On 2023-01-27 |
65.46 On 2023-01-23 |
1.97 | 3.00 | 67.76 On 2023-01-24 |
66.08 On 2023-01-25 |
-2.49 | 67.06 |
MTD | 68.00 On 2023-01-27 |
60.69 On 2023-01-03 |
7.06 | 11.64 | 67.84 On 2023-01-18 |
63.64 On 2023-01-20 |
-6.18 | 65.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |