ITB: iShares U.S. Home Construction ETF

As of Friday, February 27th, 2026

$ 107.52

+0.28 +0.26%

Open: 106.74
High: 108.22
Low: 106.08
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 107.24

+0.81 +0.76%

Open: 106.69
High: 107.67
Low: 105.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 106.74 108.22 106.08 107.52 0 +0.28 +0.26
2026-02-26 106.69 107.67 105.69 107.24 0 +0.81 +0.76
2026-02-25 110.13 110.13 105.08 106.43 0 -3.72 -3.38
2026-02-24 109.70 111.40 109.63 110.15 0 +0.56 +0.51
2026-02-23 110.88 111.23 108.11 109.59 0 -1.32 -1.19
2026-02-20 110.26 112.55 109.82 110.91 1,580,112 +0.61 +0.55
2026-02-19 111.71 112.26 109.96 110.30 2,083,022 -1.80 -1.61
2026-02-18 112.55 113.66 111.60 112.10 1,555,732 -0.30 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.40
On 2026-02-24		 105.08
On 2026-02-25		 -3.39 -3.06 111.40
On 2026-02-24		 105.08
On 2026-02-25		 -5.67 108.19
10D 114.67
On 2026-02-13		 105.08
On 2026-02-25		 -4.88 -4.34 114.67
On 2026-02-13		 105.08
On 2026-02-25		 -8.36 110.02
20D 115.26
On 2026-02-12		 100.79
On 2026-01-30		 4.04 3.90 115.26
On 2026-02-12		 105.08
On 2026-02-25		 -8.83 109.11
WTD 111.40
On 2026-02-24		 105.08
On 2026-02-25		 -3.39 -3.06 111.40
On 2026-02-24		 105.08
On 2026-02-25		 -5.67 108.19
MTD 115.26
On 2026-02-12		 101.10
On 2026-02-02		 5.49 5.38 115.26
On 2026-02-12		 105.08
On 2026-02-25		 -8.83 109.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

37.90 +0.78 +2.10
ITB

iShares U.S. Home Construction ETF

107.52 +0.28 +0.26