ITB: iShares U.S. Home Construction ETF

As of Friday, January 17th, 2025

$ 109.24

+0.43 +0.40%

Open: 110.33
High: 110.85
Low: 108.88
Volume: 2,498,462
Previous Close on Thursday, January 16th, 2025

$ 108.81

+0.83 +0.77%

Open: 107.70
High: 108.92
Low: 106.68
Volume: 2,610,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 110.33 110.85 108.88 109.24 2,497,643 +0.43 +0.40
2025-01-16 107.70 108.92 106.68 108.81 2,610,224 +0.83 +0.77
2025-01-15 109.63 109.99 107.53 107.98 4,867,886 +2.67 +2.54
2025-01-14 104.45 105.39 103.82 105.31 3,337,572 +2.98 +2.91
2025-01-13 100.50 102.38 100.27 102.33 4,699,534 +1.67 +1.66
2025-01-10 101.98 102.12 100.54 100.66 1,857,367 -2.12 -2.06
2025-01-08 101.37 102.90 100.46 102.78 3,021,573 +1.19 +1.17
2025-01-07 103.11 103.57 101.33 101.59 2,779,900 -1.41 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.85
On 2025-01-17		 100.27
On 2025-01-13		 8.58 8.52 109.99
On 2025-01-15		 106.68
On 2025-01-16		 -3.00 106.73
10D 110.85
On 2025-01-17		 100.27
On 2025-01-13		 7.18 7.04 105.01
On 2025-01-06		 100.27
On 2025-01-13		 -4.51 104.50
20D 111.45
On 2024-12-18		 100.27
On 2025-01-13		 -1.44 -1.30 111.45
On 2024-12-18		 100.27
On 2025-01-13		 -10.03 104.30
WTD 110.85
On 2025-01-17		 100.27
On 2025-01-13		 8.58 8.52 109.99
On 2025-01-15		 106.68
On 2025-01-16		 -3.00 106.73
MTD 110.85
On 2025-01-17		 100.27
On 2025-01-13		 5.85 5.66 105.01
On 2025-01-06		 100.27
On 2025-01-13		 -4.51 104.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

109.24 +0.43 +0.40 2,498,462