EA: Electronic Arts Inc.

As of Friday, February 6th, 2026

$ 200.00

+2.07 +1.05%

Open: 199.40
High: 200.25
Low: 197.94
Volume: 3,743,941
Previous Close on Thursday, February 5th, 2026

$ 197.93

+1.09 +0.55%

Open: 196.75
High: 199.73
Low: 196.41
Volume: 4,005,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 199.40 200.25 197.94 200.00 3,743,941 +2.07 +1.05
2026-02-05 196.75 199.73 196.41 197.93 4,005,856 +1.09 +0.55
2026-02-04 201.52 201.56 196.40 196.84 10,492,118 -4.55 -2.26
2026-02-03 203.83 203.85 201.30 201.39 6,691,332 -2.21 -1.09
2026-02-02 203.81 204.15 203.55 203.60 2,063,974 -0.32 -0.16
2026-01-30 203.72 204.00 203.05 203.92 4,233,639 -0.03 -0.01
2026-01-29 203.94 204.04 203.62 203.95 2,661,431 +0.01 +0.00
2026-01-28 204.20 204.43 203.82 203.94 1,753,194 -0.43 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.92 -1.92 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.80 199.95
10D 204.50
On 2026-01-26		 196.40
On 2026-02-04		 -4.00 -1.96 204.50
On 2026-01-26		 196.40
On 2026-02-04		 -3.96 202.03
20D 204.60
On 2026-01-13		 196.40
On 2026-02-04		 -4.22 -2.07 204.60
On 2026-01-13		 196.40
On 2026-02-04		 -4.01 203.11
WTD 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.92 -1.92 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.80 199.95
MTD 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.92 -1.92 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.80 199.95
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

200.00 +2.07 +1.05 3,743,941