EA: Electronic Arts Inc.

As of Friday, December 26th, 2025

$ 204.79

+0.01 +0.00%

Open: 204.58
High: 204.80
Low: 204.38
Volume: 472,293
Previous Close on Wednesday, December 24th, 2025

$ 204.78

+0.51 +0.25%

Open: 204.24
High: 204.84
Low: 204.24
Volume: 44,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 204.58 204.80 204.38 204.79 472,293 +0.01 +0.00
2025-12-24 204.24 204.84 204.24 204.78 44,232 +0.51 +0.25
2025-12-23 203.87 204.38 203.79 204.27 1,450,241 +0.48 +0.24
2025-12-22 204.19 204.20 203.75 203.79 1,147,466 -0.13 -0.06
2025-12-19 203.58 204.50 203.01 203.92 5,637,265 +0.02 +0.01
2025-12-18 203.80 204.18 203.80 203.90 1,464,515 +0.27 +0.13
2025-12-17 204.15 204.28 203.49 203.63 1,931,259 -0.57 -0.28
2025-12-16 204.15 204.33 204.05 204.20 1,664,884 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.84
On 2025-12-24		 203.01
On 2025-12-19		 0.89 0.44 204.50
On 2025-12-19		 203.75
On 2025-12-22		 -0.37 204.31
10D 204.84
On 2025-12-24		 203.01
On 2025-12-19		 1.13 0.55 204.48
On 2025-12-15		 203.49
On 2025-12-17		 -0.48 204.12
20D 204.84
On 2025-12-24		 201.70
On 2025-12-01		 2.87 1.42 204.64
On 2025-12-08		 203.01
On 2025-12-19		 -0.80 203.71
WTD 204.84
On 2025-12-24		 203.75
On 2025-12-22		 0.87 0.43 204.84
On 2025-12-24		 204.38
On 2025-12-26		 -0.22 204.41
MTD 204.84
On 2025-12-24		 201.70
On 2025-12-01		 2.76 1.37 204.64
On 2025-12-08		 203.01
On 2025-12-19		 -0.80 203.80
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

204.79 +0.01 +0.00 472,293