EA: Electronic Arts Inc.

As of Friday, August 28th, 2026

$ 209.70

-- 0 0%

Open: 209.70
High: 209.70
Low: 209.70
Volume: N/A
Previous Close on Thursday, August 27th, 2026

$ 209.70

-- 0 0%

Open: 209.70
High: 209.70
Low: 209.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-27 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-26 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-25 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-24 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-21 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-20 209.70 209.70 209.70 209.70 0 0.00 0.00
2026-08-19 209.70 209.70 209.70 209.70 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.70
On 2026-08-24		 209.70
On 2026-08-24		 0.00 0.00 209.70
On 2026-08-24		 209.70
On 2026-08-24		 0.00 209.70
10D 209.70
On 2026-08-17		 209.70
On 2026-08-17		 0.00 0.00 209.70
On 2026-08-17		 209.70
On 2026-08-17		 0.00 209.70
20D 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -0.16 -0.08 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 209.71
WTD 209.70
On 2026-08-24		 209.70
On 2026-08-24		 0.00 0.00 209.70
On 2026-08-24		 209.70
On 2026-08-24		 0.00 209.70
MTD 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -0.16 -0.08 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 209.71
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

209.70 0.00 0.00