EA: Electronic Arts Inc.

As of Tuesday, November 28th, 2023

$ 137.12

-- 0 0%

Open: 137.12
High: 137.12
Low: 137.12
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 137.12

+0.52 +0.38%

Open: 136.52
High: 137.55
Low: 136.17
Volume: 1,139,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 136.52 137.55 136.17 137.12 1,139,778 +0.52 +0.38
2023-11-24 136.32 136.81 135.76 136.60 583,213 +0.48 +0.35
2023-11-22 136.78 137.07 136.07 136.12 1,153,675 +0.06 +0.04
2023-11-21 135.69 136.30 135.14 136.06 1,391,096 +0.61 +0.45
2023-11-20 133.88 135.71 133.62 135.45 2,225,027 +1.75 +1.31
2023-11-17 133.17 133.77 132.40 133.70 2,717,144 +0.30 +0.22
2023-11-16 134.31 134.39 132.71 133.40 2,054,643 -1.03 -0.77
2023-11-15 134.45 134.60 133.36 134.43 1,749,545 -0.01 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.07 -0.90 -0.75 1,531,165
KO

The Coca-Cola Company

58.77 +0.31 +0.53 5,157,362
PFE

Pfizer Inc.

29.73 -0.41 -1.37 15,187,950
VZ

Verizon Communications Inc.

37.42 +0.07 +0.19 6,047,918
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.55 +83.08 +0.24 127,407,236
DJTA

Dow Jones Transportation Average

14,763.82 -140.16 -0.94 51,388,987
SPX

S&P 500 Index

4,552.80 +2.37 +0.05
OEX

S&P 100 Index

2,153.89 +3.49 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.51 +10.53 +0.07
NYA

NYSE Composite Index

15,940.04 +9.15 +0.06
XAX

NYSE AMEX Composite Index

4,653.71 +18.39 +0.40
RUI

RUSSELL 1000 Index

2,490.74 +1.16 +0.05
RUT

Russell 2000 Index

1,792.66 -8.50 -0.47
RUA

Russell 3000 Index

2,600.81 +0.53 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.25 +4.40 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

137.12 0.00 0.00