EA: Electronic Arts Inc.

As of Friday, February 27th, 2026

$ 200.57

-0.50 -0.25%

Open: 200.69
High: 201.28
Low: 200.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 201.07

-0.91 -0.45%

Open: 201.83
High: 202.00
Low: 200.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 200.69 201.28 200.21 200.57 0 -0.50 -0.25
2026-02-26 201.83 202.00 200.89 201.07 0 -0.91 -0.45
2026-02-25 200.81 201.99 200.81 201.98 0 +0.98 +0.49
2026-02-24 200.48 201.21 200.12 201.00 0 +0.52 +0.26
2026-02-23 200.50 201.00 200.04 200.48 0 +0.08 +0.04
2026-02-20 199.72 200.60 199.58 200.40 2,254,438 +0.52 +0.26
2026-02-19 199.98 200.14 199.41 199.88 1,309,766 -0.35 -0.17
2026-02-18 199.41 200.74 199.27 200.23 1,904,649 +0.70 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.00
On 2026-02-26		 200.04
On 2026-02-23		 0.17 0.08 202.00
On 2026-02-26		 200.21
On 2026-02-27		 -0.89 201.02
10D 202.00
On 2026-02-26		 199.12
On 2026-02-17		 0.11 0.05 201.08
On 2026-02-13		 199.12
On 2026-02-17		 -0.97 200.58
20D 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.38 -1.66 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.80 200.78
WTD 202.00
On 2026-02-26		 200.04
On 2026-02-23		 0.17 0.08 202.00
On 2026-02-26		 200.21
On 2026-02-27		 -0.89 201.02
MTD 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.35 -1.64 204.15
On 2026-02-02		 196.40
On 2026-02-04		 -3.80 200.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

200.57 -0.50 -0.25