EA: Electronic Arts Inc.
$ 150.11 |
|
+0.28 +0.19% |
|
| Open: | 150.29 |
| High: | 151.92 |
| Low: | 149.36 |
| Volume: | 3,850,699 |
$ 149.83
+0.48 +0.32%
| Open: | 149.00 |
| High: | 150.34 |
| Low: | 148.56 |
| Volume: | 1,816,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 150.29 | 151.92 | 149.36 | 150.11 | 3,850,699 | +0.28 | +0.19 |
| 2025-07-17 | 149.00 | 150.34 | 148.56 | 149.83 | 1,816,921 | +0.48 | +0.32 |
| 2025-07-16 | 147.83 | 150.09 | 147.83 | 149.35 | 1,888,625 | +0.61 | +0.41 |
| 2025-07-15 | 148.60 | 149.26 | 146.97 | 148.74 | 2,075,943 | -0.09 | -0.06 |
| 2025-07-14 | 149.10 | 150.29 | 148.01 | 148.83 | 2,857,074 | +0.14 | +0.09 |
| 2025-07-11 | 151.14 | 151.34 | 148.37 | 148.69 | 1,840,444 | -2.61 | -1.73 |
| 2025-07-10 | 151.88 | 152.91 | 150.92 | 151.30 | 1,601,319 | -1.38 | -0.90 |
| 2025-07-09 | 153.11 | 153.11 | 151.31 | 152.68 | 1,845,073 | +0.04 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.92 On 2025-07-18 |
146.97 On 2025-07-15 |
1.42 | 0.96 | 150.29 On 2025-07-14 |
146.97 On 2025-07-15 |
-2.21 | 149.37 |
| 10D | 156.16 On 2025-07-07 |
146.97 On 2025-07-15 |
-5.26 | -3.39 | 156.16 On 2025-07-07 |
146.97 On 2025-07-15 |
-5.88 | 150.57 |
| 20D | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-0.89 | -0.59 | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-8.71 | 153.65 |
| WTD | 151.92 On 2025-07-18 |
146.97 On 2025-07-15 |
1.42 | 0.96 | 150.29 On 2025-07-14 |
146.97 On 2025-07-15 |
-2.21 | 149.37 |
| MTD | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-9.59 | -6.01 | 160.99 On 2025-07-01 |
146.97 On 2025-07-15 |
-8.71 | 152.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |