EA: Electronic Arts Inc.
$ 143.73 |
|
-- 0 0% |
Open: | 143.73 |
High: | 143.73 |
Low: | 143.73 |
Volume: | N/A |
$ 143.73
-2.14 -1.47%
Open: | 146.09 |
High: | 146.47 |
Low: | 142.83 |
Volume: | 2,410,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 146.09 | 146.47 | 142.83 | 143.73 | 2,410,898 | -2.14 | -1.47 |
2025-04-22 | 144.10 | 146.76 | 143.38 | 145.87 | 2,359,527 | +3.94 | +2.78 |
2025-04-21 | 145.02 | 145.02 | 141.04 | 141.93 | 2,712,296 | -3.68 | -2.53 |
2025-04-17 | 143.27 | 146.09 | 142.97 | 145.61 | 1,761,393 | +2.64 | +1.85 |
2025-04-16 | 145.49 | 145.78 | 142.69 | 142.97 | 2,215,838 | -2.64 | -1.81 |
2025-04-15 | 145.66 | 146.29 | 144.49 | 145.61 | 2,273,559 | +0.11 | +0.08 |
2025-04-14 | 143.16 | 146.21 | 142.51 | 145.50 | 2,598,835 | +2.57 | +1.80 |
2025-04-11 | 139.39 | 143.44 | 137.94 | 142.93 | 3,116,902 | +3.54 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.76 On 2025-04-22 |
141.04 On 2025-04-21 |
-1.88 | -1.29 | 146.09 On 2025-04-17 |
141.04 On 2025-04-21 |
-3.46 | 144.02 |
10D | 146.76 On 2025-04-22 |
131.81 On 2025-04-09 |
11.20 | 8.45 | 146.29 On 2025-04-15 |
141.04 On 2025-04-21 |
-3.59 | 143.01 |
20D | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-0.77 | -0.53 | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-10.84 | 142.36 |
WTD | 146.76 On 2025-04-22 |
141.04 On 2025-04-21 |
-1.88 | -1.29 | 146.76 On 2025-04-22 |
142.83 On 2025-04-23 |
-2.67 | 143.84 |
MTD | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-0.79 | -0.55 | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-10.84 | 141.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.30 | -0.15 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
143.73 | 0.00 | 0.00 |