EA: Electronic Arts Inc.

As of Thursday, September 18th, 2025

$ 173.59

-- 0 0%

Open: 173.59
High: 173.59
Low: 173.59
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 173.59

+1.51 +0.88%

Open: 172.22
High: 174.24
Low: 170.51
Volume: 1,856,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 172.22 174.24 170.51 173.59 1,856,749 +1.51 +0.88
2025-09-16 171.93 175.56 171.01 172.08 3,183,918 +0.32 +0.18
2025-09-15 171.52 172.69 170.73 171.77 2,029,592 -0.62 -0.36
2025-09-12 169.59 173.14 169.00 172.38 1,995,046 +2.49 +1.47
2025-09-11 171.09 171.27 168.53 169.89 2,410,732 -0.38 -0.22
2025-09-10 165.81 170.35 164.50 170.27 2,829,178 +4.23 +2.55
2025-09-09 168.32 168.32 165.96 166.04 2,058,573 -2.02 -1.20
2025-09-08 169.44 170.13 167.18 168.06 1,690,831 -0.56 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.56
On 2025-09-16		 168.53
On 2025-09-11		 3.32 1.95 175.56
On 2025-09-16		 170.51
On 2025-09-17		 -2.88 171.94
10D 175.56
On 2025-09-16		 164.50
On 2025-09-10		 5.73 3.41 175.56
On 2025-09-16		 170.51
On 2025-09-17		 -2.88 170.07
20D 175.56
On 2025-09-16		 164.50
On 2025-09-10		 2.91 1.70 173.75
On 2025-08-28		 164.50
On 2025-09-10		 -5.32 170.74
WTD 175.56
On 2025-09-16		 170.51
On 2025-09-17		 1.21 0.70 175.56
On 2025-09-16		 170.51
On 2025-09-17		 -2.88 172.48
MTD 175.56
On 2025-09-16		 164.50
On 2025-09-10		 1.64 0.95 173.26
On 2025-09-02		 164.50
On 2025-09-10		 -5.06 170.00
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.23 +6.73 +2.32 2,551,191
KO

The Coca-Cola Company

66.60 -0.45 -0.66 8,053,143
PFE

Pfizer Inc.

24.21 +0.16 +0.67 23,411,090
VZ

Verizon Communications Inc.

43.68 -0.54 -1.21 9,300,102
VIX

CBOE Volatility Index

15.42 -0.30 -1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,200.36 +182.04 +0.40 320,790,166
DJTA

Dow Jones Transportation Average

15,646.69 +144.42 +0.93 141,153,688
SPX

S&P 500 Index

6,641.81 +41.46 +0.63
OEX

S&P 100 Index

3,308.34 +15.51 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,500.25 +276.56 +1.14
NYA

NYSE Composite Index

21,525.63 +85.73 +0.40
XAX

NYSE AMEX Composite Index

6,993.96 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,638.49 +24.83 +0.69
RUT

Russell 2000 Index

2,466.29 +58.94 +2.45
RUA

Russell 3000 Index

3,787.83 +28.68 +0.76
VIX

CBOE Volatility Index

15.42 -0.30 -1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,378.53 +173.19 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

173.59 0.00 0.00