EA: Electronic Arts Inc.

As of Friday, June 5th, 2026

$ 203.00

-0.40 -0.20%

Open: 203.90
High: 203.90
Low: 202.71
Volume: 2,425,163
Previous Close on Thursday, June 4th, 2026

$ 203.40

+0.77 +0.38%

Open: 202.81
High: 203.74
Low: 202.75
Volume: 2,714,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 203.90 203.90 202.71 203.00 2,425,163 -0.40 -0.20
2026-06-04 202.81 203.74 202.75 203.40 2,714,660 +0.77 +0.38
2026-06-03 202.00 202.90 201.81 202.63 1,633,607 +0.62 +0.31
2026-06-02 202.00 202.50 201.54 202.01 1,713,325 +0.01 +0.00
2026-06-01 201.93 202.46 201.61 202.00 1,418,978 +0.28 +0.14
2026-05-29 201.15 202.11 201.07 201.72 4,230,333 +0.57 +0.28
2026-05-28 200.51 201.28 200.36 201.15 1,607,054 +0.47 +0.23
2026-05-27 200.80 201.41 200.50 200.68 1,123,471 -0.45 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.90
On 2026-06-05		 201.54
On 2026-06-02		 1.28 0.63 202.46
On 2026-06-01		 202.46
On 2026-06-01		 0.00 202.61
10D 203.90
On 2026-06-05		 200.36
On 2026-05-28		 1.13 0.56 201.85
On 2026-05-22		 200.36
On 2026-05-28		 -0.74 201.87
20D 203.90
On 2026-06-05		 199.45
On 2026-05-13		 2.15 1.07 201.95
On 2026-05-21		 200.36
On 2026-05-28		 -0.79 201.37
WTD 203.90
On 2026-06-05		 201.54
On 2026-06-02		 1.28 0.63 202.46
On 2026-06-01		 202.46
On 2026-06-01		 0.00 202.61
MTD 203.90
On 2026-06-05		 201.54
On 2026-06-02		 1.28 0.63 202.46
On 2026-06-01		 202.46
On 2026-06-01		 0.00 202.61
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

203.00 -0.40 -0.20 2,425,163