EA: Electronic Arts Inc.
$ 202.67 |
|
+0.14 +0.07% |
|
| Open: | 202.31 |
| High: | 202.80 |
| Low: | 201.95 |
| Volume: | 1,322,444 |
$ 202.53
+0.08 +0.04%
| Open: | 203.47 |
| High: | 203.64 |
| Low: | 202.31 |
| Volume: | 1,712,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 202.31 | 202.80 | 201.95 | 202.67 | 1,322,444 | +0.14 | +0.07 |
| 2026-04-28 | 203.47 | 203.64 | 202.31 | 202.53 | 1,712,325 | +0.08 | +0.04 |
| 2026-04-27 | 202.81 | 203.36 | 202.21 | 202.45 | 1,832,576 | -0.22 | -0.11 |
| 2026-04-24 | 202.64 | 202.75 | 202.22 | 202.67 | 920,941 | +0.16 | +0.08 |
| 2026-04-23 | 202.78 | 202.97 | 202.28 | 202.51 | 1,329,176 | -0.27 | -0.13 |
| 2026-04-22 | 203.78 | 203.81 | 202.65 | 202.78 | 1,400,262 | -0.77 | -0.38 |
| 2026-04-21 | 203.10 | 203.56 | 203.00 | 203.55 | 1,008,871 | +0.19 | +0.09 |
| 2026-04-20 | 203.72 | 204.00 | 203.14 | 203.36 | 1,371,643 | -0.47 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 203.64 On 2026-04-28 |
201.95 On 2026-04-29 |
-0.11 | -0.05 | 203.64 On 2026-04-28 |
201.95 On 2026-04-29 |
-0.83 | 202.57 |
| 10D | 204.00 On 2026-04-20 |
201.95 On 2026-04-29 |
-0.57 | -0.28 | 204.00 On 2026-04-20 |
201.95 On 2026-04-29 |
-1.00 | 202.97 |
| 20D | 204.22 On 2026-04-08 |
201.95 On 2026-04-29 |
-1.20 | -0.59 | 204.22 On 2026-04-08 |
201.95 On 2026-04-29 |
-1.11 | 203.13 |
| WTD | 203.64 On 2026-04-28 |
201.95 On 2026-04-29 |
0.00 | 0.00 | 203.64 On 2026-04-28 |
201.95 On 2026-04-29 |
-0.83 | 202.55 |
| MTD | 204.22 On 2026-04-08 |
201.95 On 2026-04-29 |
-1.20 | -0.59 | 204.22 On 2026-04-08 |
201.95 On 2026-04-29 |
-1.11 | 203.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |