EA: Electronic Arts Inc.

As of Friday, August 29th, 2025

$ 171.95

+0.96 +0.56%

Open: 171.23
High: 172.54
Low: 170.67
Volume: 2,090,020
Previous Close on Thursday, August 28th, 2025

$ 170.99

-1.61 -0.93%

Open: 172.36
High: 173.75
Low: 169.01
Volume: 2,628,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 171.23 172.54 170.67 171.95 2,090,019 +0.96 +0.56
2025-08-28 172.36 173.75 169.01 170.99 2,628,442 -1.61 -0.93
2025-08-27 172.61 173.71 171.72 172.60 2,095,207 +0.37 +0.21
2025-08-26 172.03 173.25 171.19 172.23 2,490,931 -0.53 -0.31
2025-08-25 171.61 173.55 170.99 172.76 1,896,488 +1.36 +0.79
2025-08-22 172.43 173.11 170.19 171.40 1,688,958 -0.15 -0.09
2025-08-21 170.71 171.75 170.02 171.55 1,655,352 +0.22 +0.13
2025-08-20 170.69 172.49 170.00 171.33 2,289,649 +0.65 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.75
On 2025-08-28		 169.01
On 2025-08-28		 0.55 0.32 173.75
On 2025-08-28		 170.67
On 2025-08-29		 -1.77 172.11
10D 173.75
On 2025-08-28		 167.45
On 2025-08-19		 -2.72 -1.56 173.41
On 2025-08-18		 167.45
On 2025-08-19		 -3.44 171.47
20D 180.90
On 2025-08-14		 156.37
On 2025-08-04		 14.87 9.47 180.90
On 2025-08-14		 167.45
On 2025-08-19		 -7.44 170.75
WTD 173.75
On 2025-08-28		 169.01
On 2025-08-28		 0.55 0.32 173.75
On 2025-08-28		 170.67
On 2025-08-29		 -1.77 172.11
MTD 180.90
On 2025-08-14		 151.50
On 2025-08-01		 19.46 12.76 180.90
On 2025-08-14		 167.45
On 2025-08-19		 -7.44 170.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

161.71 +1.75 +1.09 147,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.97 -0.57 -0.60 96,354
PNW

Pinnacle West Capital Corporation

89.36 +0.04 +0.04 784,263
YUM

YUM! Brands Inc.

146.97 +1.50 +1.03 1,467,480
EA

Electronic Arts Inc.

171.95 +0.96 +0.56 2,090,020