EA: Electronic Arts Inc.

As of Friday, January 16th, 2026

$ 204.25

+0.10 +0.05%

Open: 204.18
High: 204.34
Low: 204.15
Volume: 2,047,954
Previous Close on Thursday, January 15th, 2026

$ 204.15

-0.05 -0.02%

Open: 204.30
High: 204.37
Low: 204.13
Volume: 1,164,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 204.18 204.34 204.15 204.25 2,047,954 +0.10 +0.05
2026-01-15 204.30 204.37 204.13 204.15 1,164,115 -0.05 -0.02
2026-01-14 204.28 204.37 204.19 204.20 1,261,092 -0.13 -0.06
2026-01-13 204.25 204.60 204.25 204.33 2,173,991 +0.08 +0.04
2026-01-12 204.10 204.40 204.05 204.25 2,744,080 +0.15 +0.07
2026-01-09 204.25 204.28 204.10 204.10 1,245,760 -0.12 -0.06
2026-01-08 204.33 204.45 204.20 204.22 1,544,327 -0.28 -0.14
2026-01-07 204.26 204.51 204.26 204.50 1,319,467 +0.22 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.60
On 2026-01-13		 204.05
On 2026-01-12		 0.15 0.07 204.60
On 2026-01-13		 204.13
On 2026-01-15		 -0.23 204.24
10D 204.68
On 2026-01-06		 204.05
On 2026-01-12		 -0.16 -0.08 204.68
On 2026-01-06		 204.05
On 2026-01-12		 -0.31 204.26
20D 204.89
On 2025-12-31		 203.01
On 2025-12-19		 0.62 0.30 204.89
On 2025-12-31		 204.05
On 2026-01-12		 -0.41 204.27
WTD 204.60
On 2026-01-13		 204.05
On 2026-01-12		 0.15 0.07 204.60
On 2026-01-13		 204.13
On 2026-01-15		 -0.23 204.24
MTD 204.72
On 2026-01-02		 204.05
On 2026-01-12		 -0.08 -0.04 204.72
On 2026-01-02		 204.05
On 2026-01-12		 -0.33 204.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.32 -0.22 -2.58 5,794,473
TCOM

Trip.com Group Ltd.

61.77 +0.47 +0.77 8,209,605
EA

Electronic Arts Inc.

204.25 +0.10 +0.05 2,047,954