EA: Electronic Arts Inc.

As of Monday, April 22nd, 2024

$ 127.12

-0.15 -0.12%

Open: 127.74
High: 128.00
Low: 126.83
Volume: 1,187,849
Previous Close on Friday, April 19th, 2024

$ 127.27

+1.64 +1.31%

Open: 126.05
High: 127.46
Low: 125.74
Volume: 1,869,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 127.74 128.00 126.83 127.12 1,187,849 -0.15 -0.12
2024-04-19 126.05 127.46 125.74 127.27 1,869,075 +1.64 +1.31
2024-04-18 127.09 127.39 125.11 125.63 1,389,539 -0.68 -0.54
2024-04-17 126.87 127.53 126.29 126.31 1,674,978 -0.24 -0.19
2024-04-16 127.72 128.77 126.36 126.55 1,899,369 -0.50 -0.39
2024-04-15 128.21 128.40 126.55 127.05 1,419,192 -0.84 -0.66
2024-04-12 128.53 128.93 127.60 127.89 1,714,920 -1.29 -1.00
2024-04-11 129.08 130.26 128.59 129.18 2,238,673 -0.12 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.77
On 2024-04-16
125.11
On 2024-04-18
0.07 0.06 128.77
On 2024-04-16
125.11
On 2024-04-18
-2.84 126.58
10D 131.64
On 2024-04-09
125.11
On 2024-04-18
-2.88 -2.22 131.64
On 2024-04-09
125.11
On 2024-04-18
-4.96 127.70
20D 133.48
On 2024-04-04
125.11
On 2024-04-18
-4.58 -3.48 133.48
On 2024-04-04
125.11
On 2024-04-18
-6.27 129.54
WTD 128.00
On 2024-04-22
126.83
On 2024-04-22
-0.15 -0.12 -- -- -- 127.12
MTD 133.48
On 2024-04-04
125.11
On 2024-04-18
-5.55 -4.18 133.48
On 2024-04-04
125.11
On 2024-04-18
-6.27 129.05
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96