EA: Electronic Arts Inc.

As of Tuesday, March 11th, 2025

$ 137.88

-2.55 -1.82%

Open: 140.90
High: 140.90
Low: 136.90
Volume: 3,837,188
Previous Close on Monday, March 10th, 2025

$ 140.43

+0.39 +0.28%

Open: 139.75
High: 142.97
Low: 139.22
Volume: 5,437,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 140.90 140.90 136.90 137.88 3,837,188 -2.55 -1.82
2025-03-10 139.75 142.97 139.22 140.43 5,437,709 +0.39 +0.28
2025-03-07 136.19 140.42 136.00 140.04 3,356,009 +3.25 +2.38
2025-03-06 133.65 137.53 133.37 136.79 3,676,092 +2.74 +2.04
2025-03-05 131.60 134.51 131.31 134.05 5,200,695 +2.23 +1.69
2025-03-04 129.52 133.35 129.24 131.82 4,290,906 +2.59 +2.00
2025-03-03 130.38 131.60 128.87 129.23 5,174,924 +0.11 +0.09
2025-02-28 131.69 131.71 128.02 129.12 6,193,534 -1.34 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.97
On 2025-03-10		 131.31
On 2025-03-05		 6.06 4.60 142.97
On 2025-03-10		 136.90
On 2025-03-11		 -4.24 137.84
10D 142.97
On 2025-03-10		 128.02
On 2025-02-28		 6.15 4.67 142.97
On 2025-03-10		 136.90
On 2025-03-11		 -4.24 134.10
20D 142.97
On 2025-03-10		 128.02
On 2025-02-28		 5.79 4.38 134.65
On 2025-02-24		 128.02
On 2025-02-28		 -4.92 132.46
WTD 142.97
On 2025-03-10		 136.90
On 2025-03-11		 -2.16 -1.54 142.97
On 2025-03-10		 136.90
On 2025-03-11		 -4.24 139.16
MTD 142.97
On 2025-03-10		 128.87
On 2025-03-03		 8.76 6.78 142.97
On 2025-03-10		 136.90
On 2025-03-11		 -4.24 135.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

137.88 -2.55 -1.82 3,837,188