EA: Electronic Arts Inc.
$ 127.69 |
|
-0.31 -0.24% |
Open: | 128.00 |
High: | 128.55 |
Low: | 127.31 |
Volume: | 1,525,650 |
$ 128.00
+1.52 +1.20%
Open: | 126.48 |
High: | 128.31 |
Low: | 126.22 |
Volume: | 2,768,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 128.00 | 128.55 | 127.31 | 127.69 | 1,523,870 | -0.31 | -0.24 |
2023-05-31 | 126.48 | 128.31 | 126.22 | 128.00 | 2,768,794 | +1.52 | +1.20 |
2023-05-30 | 127.03 | 127.39 | 126.10 | 126.48 | 2,247,600 | -0.32 | -0.25 |
2023-05-26 | 125.15 | 126.86 | 124.48 | 126.80 | 1,884,196 | +1.40 | +1.12 |
2023-05-25 | 124.82 | 125.80 | 123.95 | 125.40 | 1,782,305 | 0.00 | 0.00 |
2023-05-24 | 125.46 | 126.12 | 124.39 | 125.40 | 1,352,218 | +0.11 | +0.09 |
2023-05-23 | 124.50 | 125.60 | 124.02 | 125.29 | 1,658,733 | +0.17 | +0.14 |
2023-05-22 | 126.31 | 126.70 | 124.72 | 125.12 | 1,445,728 | -0.54 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.55 On 2023-06-01 |
123.95 On 2023-05-25 |
2.29 | 1.83 | 125.80 On 2023-05-25 |
125.80 On 2023-05-25 |
0.00 | 126.87 |
10D | 128.55 On 2023-06-01 |
123.95 On 2023-05-25 |
2.77 | 2.22 | 127.29 On 2023-05-19 |
123.95 On 2023-05-25 |
-2.62 | 126.21 |
20D | 129.50 On 2023-05-10 |
122.93 On 2023-05-10 |
2.62 | 2.09 | 129.50 On 2023-05-10 |
123.54 On 2023-05-17 |
-4.60 | 125.65 |
WTD | 128.55 On 2023-06-01 |
126.10 On 2023-05-30 |
0.89 | 0.70 | 127.39 On 2023-05-30 |
127.39 On 2023-05-30 |
0.00 | 127.39 |
MTD | 128.55 On 2023-06-01 |
127.31 On 2023-06-01 |
-0.31 | -0.24 | -- | -- | -- | 127.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |