EA: Electronic Arts Inc.

As of Friday, May 15th, 2026

$ 200.64

-0.14 -0.07%

Open: 200.16
High: 200.85
Low: 200.15
Volume: 1,456,409
Previous Close on Thursday, May 14th, 2026

$ 200.78

+0.60 +0.30%

Open: 199.90
High: 200.80
Low: 199.81
Volume: 1,105,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 200.16 200.85 200.15 200.64 1,456,409 -0.14 -0.07
2026-05-14 199.90 200.80 199.81 200.78 1,105,512 +0.60 +0.30
2026-05-13 200.01 200.45 199.45 200.18 1,895,295 -0.01 0.00
2026-05-12 200.24 200.92 199.94 200.19 1,653,970 -0.03 -0.01
2026-05-11 200.60 200.60 200.07 200.22 1,701,730 -0.22 -0.11
2026-05-08 200.65 200.78 200.28 200.44 1,577,162 -0.41 -0.20
2026-05-07 200.74 201.27 200.25 200.85 1,923,977 +0.06 +0.03
2026-05-06 201.48 202.06 200.60 200.79 2,563,390 -0.78 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.92
On 2026-05-12		 199.45
On 2026-05-13		 0.20 0.10 200.92
On 2026-05-12		 199.45
On 2026-05-13		 -0.73 200.40
10D 202.30
On 2026-05-04		 199.45
On 2026-05-13		 -1.45 -0.72 202.30
On 2026-05-04		 199.45
On 2026-05-13		 -1.41 200.75
20D 204.00
On 2026-04-20		 199.45
On 2026-05-13		 -3.19 -1.57 204.00
On 2026-04-20		 199.45
On 2026-05-13		 -2.23 201.72
WTD 200.92
On 2026-05-12		 199.45
On 2026-05-13		 0.20 0.10 200.92
On 2026-05-12		 199.45
On 2026-05-13		 -0.73 200.40
MTD 202.69
On 2026-05-01		 199.45
On 2026-05-13		 -1.73 -0.85 202.69
On 2026-05-01		 199.45
On 2026-05-13		 -1.60 200.87
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

27.22 -0.59 -2.12 2,218,121
EA

Electronic Arts Inc.

200.64 -0.14 -0.07 1,456,409