EA: Electronic Arts Inc.

As of Thursday, March 28th, 2024

$ 131.87

-- 0 0%

Open: 131.87
High: 131.87
Low: 131.87
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 131.87

+0.97 +0.74%

Open: 131.05
High: 132.27
Low: 130.71
Volume: 1,802,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 131.05 132.27 130.71 131.87 1,802,525 +0.97 +0.74
2024-03-26 130.39 131.50 130.36 130.90 2,272,306 +0.38 +0.29
2024-03-25 131.63 131.63 129.38 130.52 2,539,701 -1.18 -0.90
2024-03-22 132.90 133.13 131.62 131.70 1,770,460 -0.78 -0.59
2024-03-21 132.50 134.22 131.83 132.48 2,050,492 +0.16 +0.12
2024-03-20 133.36 133.88 131.27 132.32 2,998,976 -0.64 -0.48
2024-03-19 131.67 133.29 131.00 132.96 2,466,571 +0.48 +0.36
2024-03-18 134.15 134.92 132.24 132.48 3,603,146 -1.79 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.22
On 2024-03-21
129.38
On 2024-03-25
-0.45 -0.34 134.22
On 2024-03-21
129.38
On 2024-03-25
-3.60 131.49
10D 137.04
On 2024-03-14
129.38
On 2024-03-25
-5.09 -3.72 137.04
On 2024-03-14
129.38
On 2024-03-25
-5.59 132.45
20D 141.43
On 2024-03-04
129.38
On 2024-03-25
-8.21 -5.86 141.43
On 2024-03-04
129.38
On 2024-03-25
-8.52 134.78
WTD 132.27
On 2024-03-27
129.38
On 2024-03-25
0.17 0.13 131.63
On 2024-03-25
130.36
On 2024-03-26
-0.96 131.10
MTD 141.43
On 2024-03-04
129.38
On 2024-03-25
-7.61 -5.46 141.43
On 2024-03-04
129.38
On 2024-03-25
-8.52 134.54
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.90 -4.22 -2.34 7,695,595
KO

The Coca-Cola Company

61.19 +0.16 +0.25 7,738,275
PFE

Pfizer Inc.

27.79 +0.01 +0.03 31,431,805
VZ

Verizon Communications Inc.

41.98 +0.44 +1.06 13,357,664
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,840.07 +79.99 +0.20 244,123,698
DJTA

Dow Jones Transportation Average

16,225.39 +196.84 +1.23 80,869,843
SPX

S&P 500 Index

5,258.73 +10.24 +0.20
OEX

S&P 100 Index

2,481.03 +2.21 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.91 -10.94 -0.06
NYA

NYSE Composite Index

18,325.54 +70.30 +0.39
XAX

NYSE AMEX Composite Index

4,867.27 +37.03 +0.77
RUI

RUSSELL 1000 Index

2,884.50 +6.01 +0.21
RUT

Russell 2000 Index

2,125.61 +11.26 +0.53
RUA

Russell 3000 Index

3,015.54 +6.79 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.69 +0.08 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.62 -4.66 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

131.87 0.00 0.00