EA: Electronic Arts Inc.

As of Wednesday, July 15th, 2026

$ 207.27

+0.62 +0.30%

Open: 206.55
High: 207.77
Low: 205.96
Volume: 4,511,546
Previous Close on Tuesday, July 14th, 2026

$ 206.65

+0.30 +0.15%

Open: 206.35
High: 206.80
Low: 206.13
Volume: 1,493,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 206.55 207.77 205.96 207.27 4,511,546 +0.62 +0.30
2026-07-14 206.35 206.80 206.13 206.65 1,493,496 +0.30 +0.15
2026-07-13 206.50 206.82 206.29 206.35 1,380,554 -0.06 -0.03
2026-07-10 206.50 206.63 206.25 206.41 1,228,537 -0.15 -0.07
2026-07-09 204.86 206.59 204.86 206.56 1,543,185 +1.67 +0.82
2026-07-08 206.00 206.00 204.83 204.89 1,017,203 -0.55 -0.27
2026-07-07 205.91 206.01 205.37 205.44 1,442,683 +0.23 +0.11
2026-07-06 205.24 205.41 204.92 205.21 2,354,803 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.77
On 2026-07-15		 204.86
On 2026-07-09		 2.38 1.16 206.82
On 2026-07-13		 206.13
On 2026-07-14		 -0.34 206.65
10D 207.77
On 2026-07-15		 204.83
On 2026-07-08		 2.23 1.09 206.01
On 2026-07-07		 204.83
On 2026-07-08		 -0.57 205.94
20D 207.77
On 2026-07-15		 201.80
On 2026-06-18		 4.15 2.04 204.20
On 2026-06-17		 201.80
On 2026-06-18		 -1.18 204.94
WTD 207.77
On 2026-07-15		 205.96
On 2026-07-15		 0.86 0.42 206.82
On 2026-07-13		 206.13
On 2026-07-14		 -0.34 206.76
MTD 207.77
On 2026-07-15		 204.83
On 2026-07-08		 2.23 1.09 206.01
On 2026-07-07		 204.83
On 2026-07-08		 -0.57 205.94
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

207.27 +0.62 +0.30 4,511,546