EA: Electronic Arts Inc.

As of Friday, May 30th, 2025

$ 142.84

-- 0 0%

Open: 142.84
High: 142.84
Low: 142.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 142.84

-4.04 -2.75%

Open: 146.88
High: 147.11
Low: 141.19
Volume: 3,517,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 146.88 147.11 141.19 142.84 3,517,024 -4.04 -2.75
2025-05-28 146.96 147.85 146.39 146.88 2,277,963 -0.03 -0.02
2025-05-27 147.54 147.94 146.24 146.91 4,489,486 +0.02 +0.01
2025-05-23 146.87 147.93 146.46 146.89 2,108,653 +0.26 +0.18
2025-05-22 151.16 151.41 146.47 146.63 4,574,491 -3.87 -2.57
2025-05-21 150.72 151.52 150.31 150.50 2,643,685 -1.42 -0.93
2025-05-20 150.62 151.94 149.97 151.92 2,171,654 +1.44 +0.96
2025-05-19 149.70 152.21 149.04 150.48 3,990,530 -1.06 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.41
On 2025-05-22		 141.19
On 2025-05-29		 -7.66 -5.09 151.41
On 2025-05-22		 141.19
On 2025-05-29		 -6.75 146.03
10D 152.21
On 2025-05-19		 141.19
On 2025-05-29		 -4.39 -2.98 152.21
On 2025-05-19		 141.19
On 2025-05-29		 -7.24 148.42
20D 160.70
On 2025-05-07		 141.19
On 2025-05-29		 -2.25 -1.55 160.70
On 2025-05-07		 141.19
On 2025-05-29		 -12.14 149.98
WTD 147.94
On 2025-05-27		 141.19
On 2025-05-29		 -4.05 -2.76 147.94
On 2025-05-27		 141.19
On 2025-05-29		 -4.56 145.54
MTD 160.70
On 2025-05-07		 141.19
On 2025-05-29		 -2.25 -1.55 160.70
On 2025-05-07		 141.19
On 2025-05-29		 -12.14 149.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,876
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,105,742
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,362
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.59 -53.14 -0.13 182,943,497
DJTA

Dow Jones Transportation Average

14,676.89 -68.49 -0.46 42,689,483
SPX

S&P 500 Index

5,894.53 -17.64 -0.30
OEX

S&P 100 Index

2,876.65 -8.95 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.98 -75.97 -0.36
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.38 -22.68 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

233.65 0.00 0.00
EA

Electronic Arts Inc.

142.84 0.00 0.00