EA: Electronic Arts Inc.

As of Friday, August 7th, 2026

$ 209.70

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, August 6th, 2026

$ 209.70

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 0.00 0.00 0.00 209.70 0 0.00 0.00
2026-08-06 0.00 0.00 0.00 209.70 0 0.00 0.00
2026-08-05 0.00 0.00 0.00 209.70 0 0.00 0.00
2026-08-04 209.92 210.20 209.70 209.70 46,152,884 -0.21 -0.10
2026-08-03 209.91 209.97 209.89 209.91 4,395,884 +0.05 +0.02
2026-07-31 209.85 209.93 209.76 209.86 4,852,140 +0.27 +0.13
2026-07-30 208.90 209.80 208.70 209.59 4,122,729 +0.68 +0.33
2026-07-29 209.14 209.16 208.52 208.91 3,554,628 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -0.16 -0.08 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 209.74
10D 210.20
On 2026-08-04		 0.00
On 2026-08-05		 0.64 0.31 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 209.50
20D 210.20
On 2026-08-04		 0.00
On 2026-08-05		 3.29 1.59 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 208.87
WTD 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -0.16 -0.08 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 209.74
MTD 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -0.16 -0.08 210.20
On 2026-08-04		 0.00
On 2026-08-05		 -100.00 209.74
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.60 +0.33 +0.63 793,974
EA

Electronic Arts Inc.

209.70 0.00 0.00