EA: Electronic Arts Inc.

As of Wednesday, November 12th, 2025

$ 202.00

+0.07 +0.03%

Open: 201.63
High: 202.22
Low: 201.14
Volume: 2,613,825
Previous Close on Tuesday, November 11th, 2025

$ 201.93

+0.53 +0.26%

Open: 201.44
High: 202.05
Low: 201.14
Volume: 1,707,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 201.63 202.22 201.14 202.00 2,613,825 +0.07 +0.03
2025-11-11 201.44 202.05 201.14 201.93 1,707,729 +0.53 +0.26
2025-11-10 200.60 201.53 200.56 201.40 1,537,613 +0.80 +0.40
2025-11-07 200.57 200.71 200.37 200.60 1,755,966 +0.22 +0.11
2025-11-06 200.55 200.99 200.30 200.38 1,605,182 -0.36 -0.18
2025-11-05 200.53 200.96 200.40 200.74 1,301,286 -0.04 -0.02
2025-11-04 200.16 200.81 199.81 200.78 1,771,424 +0.89 +0.45
2025-11-03 200.05 200.14 199.76 199.89 2,571,884 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.22
On 2025-11-12		 200.30
On 2025-11-06		 1.26 0.63 200.99
On 2025-11-06		 200.37
On 2025-11-07		 -0.31 201.26
10D 202.22
On 2025-11-12		 199.74
On 2025-10-30		 1.80 0.90 200.58
On 2025-10-30		 199.76
On 2025-11-03		 -0.41 200.77
20D 202.22
On 2025-11-12		 199.74
On 2025-10-30		 1.25 0.62 201.15
On 2025-10-16		 199.74
On 2025-10-30		 -0.70 200.64
WTD 202.22
On 2025-11-12		 200.56
On 2025-11-10		 1.40 0.70 201.53
On 2025-11-10		 201.53
On 2025-11-10		 0.00 201.78
MTD 202.22
On 2025-11-12		 199.76
On 2025-11-03		 1.94 0.97 200.99
On 2025-11-06		 200.37
On 2025-11-07		 -0.31 200.97
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

78.22 -0.06 -0.08 1,366,473
EA

Electronic Arts Inc.

202.00 +0.07 +0.03 2,613,825