EA: Electronic Arts Inc.

As of Thursday, October 9th, 2025

$ 200.05

+0.04 +0.02%

Open: 200.00
High: 200.26
Low: 199.81
Volume: 3,617,604
Previous Close on Wednesday, October 8th, 2025

$ 200.01

-0.01 0.00%

Open: 200.34
High: 200.48
Low: 200.00
Volume: 3,882,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 200.00 200.26 199.81 200.05 3,617,604 +0.04 +0.02
2025-10-08 200.34 200.48 200.00 200.01 3,882,982 -0.01 0.00
2025-10-07 200.40 200.60 200.00 200.02 3,380,288 -0.44 -0.22
2025-10-06 200.67 200.85 200.38 200.46 5,157,274 -0.23 -0.11
2025-10-03 200.91 201.25 200.55 200.69 3,671,358 -0.31 -0.15
2025-10-02 201.52 201.60 200.80 201.00 5,470,008 -0.63 -0.31
2025-10-01 201.52 202.31 201.40 201.63 3,720,483 -0.07 -0.03
2025-09-30 201.75 202.15 201.30 201.70 8,862,230 -0.35 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.25
On 2025-10-03		 199.81
On 2025-10-09		 -0.95 -0.47 201.25
On 2025-10-03		 199.81
On 2025-10-09		 -0.72 200.25
10D 203.75
On 2025-09-29		 170.08
On 2025-09-26		 31.73 18.85 203.75
On 2025-09-29		 199.81
On 2025-10-09		 -1.93 200.10
20D 203.75
On 2025-09-29		 166.10
On 2025-09-24		 30.16 17.75 175.56
On 2025-09-16		 166.10
On 2025-09-24		 -5.39 186.01
WTD 200.85
On 2025-10-06		 199.81
On 2025-10-09		 -0.64 -0.32 200.85
On 2025-10-06		 199.81
On 2025-10-09		 -0.52 200.14
MTD 202.31
On 2025-10-01		 199.81
On 2025-10-09		 -1.65 -0.82 202.31
On 2025-10-01		 199.81
On 2025-10-09		 -1.24 200.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

27.63 -0.45 -1.60 191,862
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.20 -2.31 -1.32 151,308
DTE

DTE Energy Company

140.07 -1.51 -1.07 883,881
IWO

iShares Russell 2000 Growth ETF

326.74 -1.23 -0.38 248,029
EA

Electronic Arts Inc.

200.05 +0.04 +0.02 3,617,604