EA: Electronic Arts Inc.

As of Thursday, April 9th, 2026

$ 202.20

-1.79 -0.88%

Open: 203.90
High: 203.94
Low: 202.14
Volume: 2,370,683
Previous Close on Wednesday, April 8th, 2026

$ 203.99

+0.04 +0.02%

Open: 203.70
High: 204.22
Low: 203.70
Volume: 2,123,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 203.90 203.94 202.14 202.20 2,370,683 -1.79 -0.88
2026-04-08 203.70 204.22 203.70 203.99 2,123,052 +0.04 +0.02
2026-04-07 203.78 204.00 203.63 203.95 1,082,209 -0.21 -0.10
2026-04-06 203.46 204.18 203.32 204.16 957,821 +0.56 +0.28
2026-04-02 202.99 203.64 202.99 203.60 872,129 +0.02 +0.01
2026-04-01 203.35 204.20 202.92 203.58 2,179,636 -0.29 -0.14
2026-03-31 202.80 203.90 202.61 203.87 3,476,364 +1.30 +0.64
2026-03-30 202.50 202.83 202.19 202.57 1,575,553 +0.56 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.38 -0.68 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.02 203.58
10D 204.22
On 2026-04-08		 201.30
On 2026-03-27		 -0.14 -0.07 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.02 203.18
20D 204.22
On 2026-04-08		 198.77
On 2026-03-13		 2.28 1.14 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.02 201.87
WTD 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.40 -0.69 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.02 203.58
MTD 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.67 -0.82 204.22
On 2026-04-08		 202.14
On 2026-04-09		 -1.02 203.58
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

45.32 +1.08 +2.44 2,056,337
BCC

Boise Cascade Company

80.58 +1.35 +1.70 322,897
GGG

Graco Inc.

88.61 +0.71 +0.81 1,002,343
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.95 +0.12 +0.24 1,187,762
EA

Electronic Arts Inc.

202.20 -1.79 -0.88 2,370,683