EA: Electronic Arts Inc.

As of Monday, November 17th, 2025

$ 201.06

-- 0 0%

Open: 201.06
High: 201.06
Low: 201.06
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 201.06

-0.28 -0.14%

Open: 201.28
High: 201.82
Low: 201.05
Volume: 1,767,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 201.28 201.82 201.05 201.06 1,767,449 -0.28 -0.14
2025-11-13 201.80 202.10 201.33 201.34 1,727,240 -0.66 -0.33
2025-11-12 201.63 202.22 201.14 202.00 2,613,825 +0.07 +0.03
2025-11-11 201.44 202.05 201.14 201.93 1,707,729 +0.53 +0.26
2025-11-10 200.60 201.53 200.56 201.40 1,537,613 +0.80 +0.40
2025-11-07 200.57 200.71 200.37 200.60 1,755,966 +0.22 +0.11
2025-11-06 200.55 200.99 200.30 200.38 1,605,182 -0.36 -0.18
2025-11-05 200.53 200.96 200.40 200.74 1,301,286 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.22
On 2025-11-12		 200.56
On 2025-11-10		 0.46 0.23 202.22
On 2025-11-12		 201.05
On 2025-11-14		 -0.58 201.55
10D 202.22
On 2025-11-12		 199.76
On 2025-11-03		 1.00 0.50 202.22
On 2025-11-12		 201.05
On 2025-11-14		 -0.58 201.01
20D 202.22
On 2025-11-12		 199.74
On 2025-10-30		 0.76 0.38 202.22
On 2025-11-12		 201.05
On 2025-11-14		 -0.58 200.72
WTD 202.22
On 2025-11-12		 200.56
On 2025-11-10		 0.46 0.23 202.22
On 2025-11-12		 201.05
On 2025-11-14		 -0.58 201.55
MTD 202.22
On 2025-11-12		 199.76
On 2025-11-03		 1.00 0.50 202.22
On 2025-11-12		 201.05
On 2025-11-14		 -0.58 201.01
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.46 -4.36 -1.43 1,523,110
KO

The Coca-Cola Company

71.26 +0.10 +0.13 5,827,516
PFE

Pfizer Inc.

25.35 +0.29 +1.16 46,231,372
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,855,912
VIX

CBOE Volatility Index

22.26 +2.43 +12.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.59 -452.89 -0.96 306,177,256
DJTA

Dow Jones Transportation Average

15,841.57 -230.99 -1.44 64,595,711
SPX

S&P 500 Index

6,672.43 -61.68 -0.92
OEX

S&P 100 Index

3,357.23 -29.30 -0.87
NDX

NASDAQ 100 Index

24,769.86 -238.38 -0.95
NYA

NYSE Composite Index

21,270.84 -199.42 -0.93
XAX

NYSE AMEX Composite Index

7,244.99 -44.83 -0.61
RUI

RUSSELL 1000 Index

3,635.63 -35.18 -0.96
RUT

Russell 2000 Index

2,354.05 -34.18 -1.43
RUA

Russell 3000 Index

3,777.39 -37.33 -0.98
VIX

CBOE Volatility Index

22.26 +2.43 +12.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.29 +0.94 +4.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.05 +1.47 +6.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,627.89 -83.63 -0.71
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

201.06 0.00 0.00