EA: Electronic Arts Inc.

As of Thursday, June 25th, 2026

$ 204.73

+0.21 +0.10%

Open: 204.50
High: 205.22
Low: 204.12
Volume: 1,926,749
Previous Close on Wednesday, June 24th, 2026

$ 204.52

+1.00 +0.49%

Open: 204.70
High: 204.89
Low: 204.36
Volume: 2,919,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 204.50 205.22 204.12 204.73 1,926,749 +0.21 +0.10
2026-06-24 204.70 204.89 204.36 204.52 2,919,339 +1.00 +0.49
2026-06-23 203.56 203.65 203.02 203.52 1,901,016 +0.55 +0.27
2026-06-22 202.33 203.00 202.25 202.97 2,107,447 +0.82 +0.41
2026-06-18 202.72 203.50 201.80 202.15 5,913,093 -0.87 -0.43
2026-06-17 202.96 204.20 202.70 203.02 2,284,148 0.00 0.00
2026-06-16 203.01 203.40 202.84 203.02 926,323 -0.10 -0.05
2026-06-15 203.15 203.32 202.76 203.12 1,080,509 -0.15 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.22
On 2026-06-25		 201.80
On 2026-06-18		 1.71 0.84 203.50
On 2026-06-18		 202.25
On 2026-06-22		 -0.61 203.58
10D 205.22
On 2026-06-25		 201.80
On 2026-06-18		 1.53 0.75 204.20
On 2026-06-17		 201.80
On 2026-06-18		 -1.18 203.34
20D 205.22
On 2026-06-25		 200.36
On 2026-05-28		 4.05 2.02 204.20
On 2026-06-17		 201.80
On 2026-06-18		 -1.18 202.91
WTD 205.22
On 2026-06-25		 202.25
On 2026-06-22		 2.58 1.28 203.00
On 2026-06-22		 203.00
On 2026-06-22		 0.00 203.94
MTD 205.22
On 2026-06-25		 201.54
On 2026-06-02		 3.01 1.49 204.20
On 2026-06-17		 201.80
On 2026-06-18		 -1.18 203.07
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862
EA

Electronic Arts Inc.

204.73 +0.21 +0.10 1,926,749