EA: Electronic Arts Inc.

As of Thursday, June 1st, 2023

$ 127.69

-0.31 -0.24%

Open: 128.00
High: 128.55
Low: 127.31
Volume: 1,525,650
Previous Close on Wednesday, May 31st, 2023

$ 128.00

+1.52 +1.20%

Open: 126.48
High: 128.31
Low: 126.22
Volume: 2,768,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 128.00 128.55 127.31 127.69 1,523,870 -0.31 -0.24
2023-05-31 126.48 128.31 126.22 128.00 2,768,794 +1.52 +1.20
2023-05-30 127.03 127.39 126.10 126.48 2,247,600 -0.32 -0.25
2023-05-26 125.15 126.86 124.48 126.80 1,884,196 +1.40 +1.12
2023-05-25 124.82 125.80 123.95 125.40 1,782,305 0.00 0.00
2023-05-24 125.46 126.12 124.39 125.40 1,352,218 +0.11 +0.09
2023-05-23 124.50 125.60 124.02 125.29 1,658,733 +0.17 +0.14
2023-05-22 126.31 126.70 124.72 125.12 1,445,728 -0.54 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.55
On 2023-06-01		 123.95
On 2023-05-25		 2.29 1.83 125.80
On 2023-05-25		 125.80
On 2023-05-25		 0.00 126.87
10D 128.55
On 2023-06-01		 123.95
On 2023-05-25		 2.77 2.22 127.29
On 2023-05-19		 123.95
On 2023-05-25		 -2.62 126.21
20D 129.50
On 2023-05-10		 122.93
On 2023-05-10		 2.62 2.09 129.50
On 2023-05-10		 123.54
On 2023-05-17		 -4.60 125.65
WTD 128.55
On 2023-06-01		 126.10
On 2023-05-30		 0.89 0.70 127.39
On 2023-05-30		 127.39
On 2023-05-30		 0.00 127.39
MTD 128.55
On 2023-06-01		 127.31
On 2023-06-01		 -0.31 -0.24 -- -- -- 127.69
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00