EA: Electronic Arts Inc.
$ 151.26 |
|
-- 0 0% |
Open: | 151.26 |
High: | 151.26 |
Low: | 151.26 |
Volume: | N/A |
$ 151.26
+0.41 +0.27%
Open: | 150.83 |
High: | 152.46 |
Low: | 149.14 |
Volume: | 1,954,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 150.83 | 152.46 | 149.14 | 151.26 | 1,954,016 | +0.41 | +0.27 |
2024-10-31 | 148.31 | 151.59 | 147.59 | 150.85 | 2,642,788 | +1.71 | +1.15 |
2024-10-30 | 147.48 | 151.34 | 144.68 | 149.14 | 3,600,324 | +3.52 | +2.42 |
2024-10-29 | 144.14 | 146.26 | 144.10 | 145.62 | 2,656,836 | +1.44 | +1.00 |
2024-10-28 | 146.09 | 146.88 | 143.18 | 144.18 | 1,793,773 | -1.02 | -0.70 |
2024-10-25 | 145.82 | 147.52 | 145.08 | 145.20 | 1,225,632 | +0.17 | +0.12 |
2024-10-24 | 145.90 | 146.56 | 144.80 | 145.03 | 1,490,745 | +0.17 | +0.12 |
2024-10-23 | 145.74 | 146.14 | 143.99 | 144.86 | 1,651,659 | -0.86 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.46 On 2024-11-01 |
143.18 On 2024-10-28 |
6.06 | 4.17 | 146.88 On 2024-10-28 |
144.10 On 2024-10-29 |
-1.90 | 148.21 |
10D | 152.46 On 2024-11-01 |
142.63 On 2024-10-21 |
6.91 | 4.79 | 147.52 On 2024-10-25 |
143.18 On 2024-10-28 |
-2.94 | 146.76 |
20D | 152.46 On 2024-11-01 |
141.42 On 2024-10-10 |
8.56 | 6.00 | 147.36 On 2024-10-15 |
142.63 On 2024-10-21 |
-3.21 | 145.35 |
WTD | 152.46 On 2024-11-01 |
143.18 On 2024-10-28 |
6.06 | 4.17 | 146.88 On 2024-10-28 |
144.10 On 2024-10-29 |
-1.90 | 148.21 |
MTD | 152.46 On 2024-11-01 |
149.14 On 2024-11-01 |
0.41 | 0.27 | -- | -- | -- | 151.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,840.46 | -211.73 | -0.50 | 217,512,182 |
DJTA
Dow Jones Transportation Average |
16,305.18 | -46.15 | -0.28 | 53,114,833 |
SPX
S&P 500 Index |
5,723.18 | -5.62 | -0.10 | |
OEX
S&P 100 Index |
2,765.40 | -5.58 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,024.40 | -8.74 | -0.04 | |
NYA
NYSE Composite Index |
19,256.83 | +3.29 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,071.65 | -9.60 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,130.59 | -2.29 | -0.07 | |
RUT
Russell 2000 Index |
2,221.05 | +10.92 | +0.49 | |
RUA
Russell 3000 Index |
3,266.27 | -1.51 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.82 | -0.06 | -0.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.26 | -0.15 | -0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.89 | -0.29 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -0.49 | -2.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,699.01 | -4.88 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
151.26 | 0.00 | 0.00 |