EA: Electronic Arts Inc.

As of Friday, January 17th, 2025

$ 142.00

+0.60 +0.42%

Open: 143.47
High: 143.73
Low: 141.76
Volume: 4,004,312
Previous Close on Thursday, January 16th, 2025

$ 141.40

-0.73 -0.51%

Open: 142.00
High: 142.59
Low: 140.50
Volume: 2,137,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 143.47 143.73 141.76 142.00 4,002,204 +0.60 +0.42
2025-01-16 142.00 142.59 140.50 141.40 2,137,212 -0.73 -0.51
2025-01-15 143.45 143.95 141.08 142.13 2,616,750 +0.38 +0.27
2025-01-14 142.00 142.74 140.62 141.75 2,431,883 -0.21 -0.15
2025-01-13 140.15 142.58 140.10 141.96 2,074,213 +1.11 +0.79
2025-01-10 142.76 142.82 140.46 140.85 2,285,206 -3.35 -2.32
2025-01-08 144.61 144.87 142.46 144.20 2,323,995 -0.47 -0.32
2025-01-07 144.66 147.30 144.44 144.67 1,907,119 -0.58 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.95
On 2025-01-15		 140.10
On 2025-01-13		 1.15 0.82 143.95
On 2025-01-15		 140.50
On 2025-01-16		 -2.40 141.85
10D 147.76
On 2025-01-03		 140.10
On 2025-01-13		 -3.90 -2.67 147.76
On 2025-01-03		 140.10
On 2025-01-13		 -5.19 143.05
20D 153.90
On 2024-12-18		 140.10
On 2025-01-13		 -12.79 -8.26 153.90
On 2024-12-18		 140.10
On 2025-01-13		 -8.97 145.43
WTD 143.95
On 2025-01-15		 140.10
On 2025-01-13		 1.15 0.82 143.95
On 2025-01-15		 140.50
On 2025-01-16		 -2.40 141.85
MTD 147.76
On 2025-01-03		 140.10
On 2025-01-13		 -4.30 -2.94 147.76
On 2025-01-03		 140.10
On 2025-01-13		 -5.19 143.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

142.00 +0.60 +0.42 4,004,312