EA: Electronic Arts Inc.

As of Monday, November 4th, 2024

$ 151.26

-- 0 0%

Open: 151.26
High: 151.26
Low: 151.26
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 151.26

+0.41 +0.27%

Open: 150.83
High: 152.46
Low: 149.14
Volume: 1,954,016
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 150.83 152.46 149.14 151.26 1,954,016 +0.41 +0.27
2024-10-31 148.31 151.59 147.59 150.85 2,642,788 +1.71 +1.15
2024-10-30 147.48 151.34 144.68 149.14 3,600,324 +3.52 +2.42
2024-10-29 144.14 146.26 144.10 145.62 2,656,836 +1.44 +1.00
2024-10-28 146.09 146.88 143.18 144.18 1,793,773 -1.02 -0.70
2024-10-25 145.82 147.52 145.08 145.20 1,225,632 +0.17 +0.12
2024-10-24 145.90 146.56 144.80 145.03 1,490,745 +0.17 +0.12
2024-10-23 145.74 146.14 143.99 144.86 1,651,659 -0.86 -0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.46
On 2024-11-01
143.18
On 2024-10-28
6.06 4.17 146.88
On 2024-10-28
144.10
On 2024-10-29
-1.90 148.21
10D 152.46
On 2024-11-01
142.63
On 2024-10-21
6.91 4.79 147.52
On 2024-10-25
143.18
On 2024-10-28
-2.94 146.76
20D 152.46
On 2024-11-01
141.42
On 2024-10-10
8.56 6.00 147.36
On 2024-10-15
142.63
On 2024-10-21
-3.21 145.35
WTD 152.46
On 2024-11-01
143.18
On 2024-10-28
6.06 4.17 146.88
On 2024-10-28
144.10
On 2024-10-29
-1.90 148.21
MTD 152.46
On 2024-11-01
149.14
On 2024-11-01
0.41 0.27 -- -- -- 151.26
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.25 +0.55 +0.32 2,775,084
KO

The Coca-Cola Company

65.02 +0.01 +0.01 6,640,334
PFE

Pfizer Inc.

27.81 -0.29 -1.01 25,205,192
VZ

Verizon Communications Inc.

40.97 -0.40 -0.96 8,214,743
VIX

CBOE Volatility Index

21.82 -0.06 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,840.46 -211.73 -0.50 217,512,182
DJTA

Dow Jones Transportation Average

16,305.18 -46.15 -0.28 53,114,833
SPX

S&P 500 Index

5,723.18 -5.62 -0.10
OEX

S&P 100 Index

2,765.40 -5.58 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,024.40 -8.74 -0.04
NYA

NYSE Composite Index

19,256.83 +3.29 +0.02
XAX

NYSE AMEX Composite Index

5,071.65 -9.60 -0.19
RUI

RUSSELL 1000 Index

3,130.59 -2.29 -0.07
RUT

Russell 2000 Index

2,221.05 +10.92 +0.49
RUA

Russell 3000 Index

3,266.27 -1.51 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.82 -0.06 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -0.49 -2.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,699.01 -4.88 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

151.26 0.00 0.00