EA: Electronic Arts Inc.

As of Friday, March 20th, 2026

$ 200.51

-0.18 -0.09%

Open: 200.50
High: 200.98
Low: 200.21
Volume: 5,136,427
Previous Close on Thursday, March 19th, 2026

$ 200.69

+0.08 +0.04%

Open: 200.63
High: 200.82
Low: 200.01
Volume: 1,620,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 200.50 200.98 200.21 200.51 5,136,427 -0.18 -0.09
2026-03-19 200.63 200.82 200.01 200.69 1,620,711 +0.08 +0.04
2026-03-18 200.27 201.00 200.16 200.61 1,883,484 +0.48 +0.24
2026-03-17 200.05 200.89 199.88 200.13 1,374,335 -0.08 -0.04
2026-03-16 199.71 200.39 199.51 200.21 1,840,582 +0.97 +0.49
2026-03-13 199.98 199.98 198.77 199.24 1,385,740 +0.16 +0.08
2026-03-12 199.55 199.92 199.05 199.08 1,772,074 -0.84 -0.42
2026-03-11 200.07 200.61 198.53 199.92 3,606,590 -0.15 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2026-03-18		 199.51
On 2026-03-16		 1.27 0.64 201.00
On 2026-03-18		 200.01
On 2026-03-19		 -0.49 200.43
10D 201.00
On 2026-03-18		 197.01
On 2026-03-09		 2.51 1.27 200.61
On 2026-03-11		 198.77
On 2026-03-13		 -0.92 199.97
20D 202.00
On 2026-02-26		 197.01
On 2026-03-09		 0.11 0.05 202.00
On 2026-02-26		 197.01
On 2026-03-09		 -2.47 200.38
WTD 201.00
On 2026-03-18		 199.51
On 2026-03-16		 1.27 0.64 201.00
On 2026-03-18		 200.01
On 2026-03-19		 -0.49 200.43
MTD 201.87
On 2026-03-04		 197.01
On 2026-03-09		 -0.06 -0.03 201.87
On 2026-03-04		 197.01
On 2026-03-09		 -2.41 200.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.93 -0.37 -1.46 8,120,868
EA

Electronic Arts Inc.

200.51 -0.18 -0.09 5,136,427