EA: Electronic Arts Inc.

As of Wednesday, June 18th, 2025

$ 151.00

+0.67 +0.45%

Open: 150.80
High: 153.43
Low: 150.36
Volume: 3,192,684
Previous Close on Tuesday, June 17th, 2025

$ 150.33

-0.77 -0.51%

Open: 151.04
High: 151.07
Low: 149.52
Volume: 2,241,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 150.80 153.43 150.36 151.00 3,192,684 +0.67 +0.45
2025-06-17 151.04 151.07 149.52 150.33 2,241,099 -0.77 -0.51
2025-06-16 148.69 151.18 147.79 151.10 2,618,434 +2.62 +1.76
2025-06-13 149.05 150.30 148.29 148.48 1,703,472 -1.57 -1.05
2025-06-12 147.63 150.08 147.33 150.05 1,926,186 +2.37 +1.60
2025-06-11 147.00 147.71 145.55 147.68 1,735,715 +0.52 +0.35
2025-06-10 147.05 148.00 145.70 147.16 4,221,027 +0.24 +0.16
2025-06-09 149.01 149.44 146.03 146.92 3,031,806 -2.65 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.43
On 2025-06-18		 147.33
On 2025-06-12		 3.32 2.25 151.18
On 2025-06-16		 149.52
On 2025-06-17		 -1.10 150.19
10D 153.43
On 2025-06-18		 145.55
On 2025-06-11		 2.54 1.71 150.92
On 2025-06-06		 145.55
On 2025-06-11		 -3.56 149.02
20D 153.43
On 2025-06-18		 141.19
On 2025-05-29		 -0.92 -0.61 151.52
On 2025-05-21		 141.19
On 2025-05-29		 -6.82 147.76
WTD 153.43
On 2025-06-18		 147.79
On 2025-06-16		 2.52 1.70 151.18
On 2025-06-16		 149.52
On 2025-06-17		 -1.10 150.81
MTD 153.43
On 2025-06-18		 143.51
On 2025-06-02		 7.22 5.02 150.92
On 2025-06-06		 145.55
On 2025-06-11		 -3.56 148.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

53.22 -0.73 -1.35 2,136,382
EA

Electronic Arts Inc.

151.00 +0.67 +0.45 3,192,684