EA: Electronic Arts Inc.
$ 142.97 |
|
-2.64 -1.81% |
|
| Open: | 145.49 |
| High: | 145.78 |
| Low: | 142.69 |
| Volume: | 2,215,838 |
$ 145.61
+0.11 +0.08%
| Open: | 145.66 |
| High: | 146.29 |
| Low: | 144.49 |
| Volume: | 2,273,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 145.49 | 145.78 | 142.69 | 142.97 | 2,215,838 | -2.64 | -1.81 |
| 2025-04-15 | 145.66 | 146.29 | 144.49 | 145.61 | 2,273,559 | +0.11 | +0.08 |
| 2025-04-14 | 143.16 | 146.21 | 142.51 | 145.50 | 2,598,835 | +2.57 | +1.80 |
| 2025-04-11 | 139.39 | 143.44 | 137.94 | 142.93 | 3,116,902 | +3.54 | +2.54 |
| 2025-04-10 | 136.17 | 141.30 | 135.43 | 139.39 | 3,830,508 | +2.81 | +2.06 |
| 2025-04-09 | 131.84 | 140.59 | 131.81 | 136.58 | 5,374,748 | +4.05 | +3.06 |
| 2025-04-08 | 135.26 | 136.83 | 131.16 | 132.53 | 3,422,776 | -2.09 | -1.55 |
| 2025-04-07 | 132.96 | 136.75 | 131.15 | 134.62 | 5,814,264 | -0.72 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.29 On 2025-04-15 |
135.43 On 2025-04-10 |
6.39 | 4.68 | 146.29 On 2025-04-15 |
142.69 On 2025-04-16 |
-2.46 | 143.28 |
| 10D | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-1.90 | -1.31 | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-10.84 | 140.03 |
| 20D | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
1.00 | 0.70 | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-10.84 | 142.34 |
| WTD | 146.29 On 2025-04-15 |
142.51 On 2025-04-14 |
0.04 | 0.03 | 146.29 On 2025-04-15 |
142.69 On 2025-04-16 |
-2.46 | 144.69 |
| MTD | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-1.55 | -1.07 | 147.10 On 2025-04-03 |
131.15 On 2025-04-07 |
-10.84 | 140.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |