EA: Electronic Arts Inc.
$ 145.71 |
|
-- 0 0% |
Open: | 145.71 |
High: | 145.71 |
Low: | 145.71 |
Volume: | N/A |
$ 145.71
+1.36 +0.94%
Open: | 144.17 |
High: | 145.82 |
Low: | 142.63 |
Volume: | 1,288,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 144.17 | 145.82 | 142.63 | 145.71 | 1,288,879 | +1.36 | +0.94 |
2024-10-18 | 143.86 | 144.71 | 143.21 | 144.35 | 1,548,766 | +0.15 | +0.10 |
2024-10-17 | 145.32 | 146.33 | 143.78 | 144.20 | 1,095,785 | -0.84 | -0.58 |
2024-10-16 | 146.22 | 146.61 | 144.75 | 145.04 | 1,255,766 | -1.38 | -0.94 |
2024-10-15 | 144.72 | 147.36 | 144.47 | 146.42 | 1,601,729 | +2.25 | +1.56 |
2024-10-14 | 143.79 | 144.46 | 143.25 | 144.17 | 881,247 | +0.93 | +0.65 |
2024-10-11 | 142.53 | 143.95 | 142.22 | 143.24 | 1,460,560 | +1.27 | +0.89 |
2024-10-10 | 143.09 | 143.53 | 141.42 | 141.97 | 1,423,635 | -1.77 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.36 On 2024-10-15 |
142.63 On 2024-10-21 |
1.54 | 1.07 | 147.36 On 2024-10-15 |
142.63 On 2024-10-21 |
-3.21 | 145.14 |
10D | 147.36 On 2024-10-15 |
141.42 On 2024-10-10 |
2.81 | 1.97 | 147.36 On 2024-10-15 |
142.63 On 2024-10-21 |
-3.21 | 144.22 |
20D | 147.36 On 2024-10-15 |
140.32 On 2024-09-24 |
4.64 | 3.29 | 145.58 On 2024-09-27 |
140.41 On 2024-10-03 |
-3.55 | 143.44 |
WTD | 145.82 On 2024-10-21 |
142.63 On 2024-10-21 |
1.36 | 0.94 | -- | -- | -- | 145.71 |
MTD | 147.36 On 2024-10-15 |
140.41 On 2024-10-03 |
2.27 | 1.58 | 147.36 On 2024-10-15 |
142.63 On 2024-10-21 |
-3.21 | 143.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |