EA: Electronic Arts Inc.
$ 131.87 |
|
-- 0 0% |
Open: | 131.87 |
High: | 131.87 |
Low: | 131.87 |
Volume: | N/A |
$ 131.87
+0.97 +0.74%
Open: | 131.05 |
High: | 132.27 |
Low: | 130.71 |
Volume: | 1,802,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 131.05 | 132.27 | 130.71 | 131.87 | 1,802,525 | +0.97 | +0.74 |
2024-03-26 | 130.39 | 131.50 | 130.36 | 130.90 | 2,272,306 | +0.38 | +0.29 |
2024-03-25 | 131.63 | 131.63 | 129.38 | 130.52 | 2,539,701 | -1.18 | -0.90 |
2024-03-22 | 132.90 | 133.13 | 131.62 | 131.70 | 1,770,460 | -0.78 | -0.59 |
2024-03-21 | 132.50 | 134.22 | 131.83 | 132.48 | 2,050,492 | +0.16 | +0.12 |
2024-03-20 | 133.36 | 133.88 | 131.27 | 132.32 | 2,998,976 | -0.64 | -0.48 |
2024-03-19 | 131.67 | 133.29 | 131.00 | 132.96 | 2,466,571 | +0.48 | +0.36 |
2024-03-18 | 134.15 | 134.92 | 132.24 | 132.48 | 3,603,146 | -1.79 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.22 On 2024-03-21 |
129.38 On 2024-03-25 |
-0.45 | -0.34 | 134.22 On 2024-03-21 |
129.38 On 2024-03-25 |
-3.60 | 131.49 |
10D | 137.04 On 2024-03-14 |
129.38 On 2024-03-25 |
-5.09 | -3.72 | 137.04 On 2024-03-14 |
129.38 On 2024-03-25 |
-5.59 | 132.45 |
20D | 141.43 On 2024-03-04 |
129.38 On 2024-03-25 |
-8.21 | -5.86 | 141.43 On 2024-03-04 |
129.38 On 2024-03-25 |
-8.52 | 134.78 |
WTD | 132.27 On 2024-03-27 |
129.38 On 2024-03-25 |
0.17 | 0.13 | 131.63 On 2024-03-25 |
130.36 On 2024-03-26 |
-0.96 | 131.10 |
MTD | 141.43 On 2024-03-04 |
129.38 On 2024-03-25 |
-7.61 | -5.46 | 141.43 On 2024-03-04 |
129.38 On 2024-03-25 |
-8.52 | 134.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,840.07 | +79.99 | +0.20 | 244,123,698 |
DJTA
Dow Jones Transportation Average |
16,225.39 | +196.84 | +1.23 | 80,869,843 |
SPX
S&P 500 Index |
5,258.73 | +10.24 | +0.20 | |
OEX
S&P 100 Index |
2,481.03 | +2.21 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,269.91 | -10.94 | -0.06 | |
NYA
NYSE Composite Index |
18,325.54 | +70.30 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,867.27 | +37.03 | +0.77 | |
RUI
RUSSELL 1000 Index |
2,884.50 | +6.01 | +0.21 | |
RUT
Russell 2000 Index |
2,125.61 | +11.26 | +0.53 | |
RUA
Russell 3000 Index |
3,015.54 | +6.79 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | +0.08 | +0.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.62 | -4.66 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
131.87 | 0.00 | 0.00 |