EA: Electronic Arts Inc.
$ 137.12 |
|
-- 0 0% |
Open: | 137.12 |
High: | 137.12 |
Low: | 137.12 |
Volume: | N/A |
$ 137.12
+0.52 +0.38%
Open: | 136.52 |
High: | 137.55 |
Low: | 136.17 |
Volume: | 1,139,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 136.52 | 137.55 | 136.17 | 137.12 | 1,139,778 | +0.52 | +0.38 |
2023-11-24 | 136.32 | 136.81 | 135.76 | 136.60 | 583,213 | +0.48 | +0.35 |
2023-11-22 | 136.78 | 137.07 | 136.07 | 136.12 | 1,153,675 | +0.06 | +0.04 |
2023-11-21 | 135.69 | 136.30 | 135.14 | 136.06 | 1,391,096 | +0.61 | +0.45 |
2023-11-20 | 133.88 | 135.71 | 133.62 | 135.45 | 2,225,027 | +1.75 | +1.31 |
2023-11-17 | 133.17 | 133.77 | 132.40 | 133.70 | 2,717,144 | +0.30 | +0.22 |
2023-11-16 | 134.31 | 134.39 | 132.71 | 133.40 | 2,054,643 | -1.03 | -0.77 |
2023-11-15 | 134.45 | 134.60 | 133.36 | 134.43 | 1,749,545 | -0.01 | -0.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.55 | +83.08 | +0.24 | 127,407,236 |
DJTA
Dow Jones Transportation Average |
14,763.82 | -140.16 | -0.94 | 51,388,987 |
SPX
S&P 500 Index |
4,552.80 | +2.37 | +0.05 | |
OEX
S&P 100 Index |
2,153.89 | +3.49 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.51 | +10.53 | +0.07 | |
NYA
NYSE Composite Index |
15,940.04 | +9.15 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,653.71 | +18.39 | +0.40 | |
RUI
RUSSELL 1000 Index |
2,490.74 | +1.16 | +0.05 | |
RUT
Russell 2000 Index |
1,792.66 | -8.50 | -0.47 | |
RUA
Russell 3000 Index |
2,600.81 | +0.53 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | -0.11 | -0.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.25 | +4.40 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
137.12 | 0.00 | 0.00 |