PAYO: Payoneer Global Inc.

As of Friday, October 23rd, 2026

$ 7.15

-0.02 -0.28%

Open: 7.16
High: 7.17
Low: 7.15
Volume: 1,514,035
Previous Close on Thursday, October 22nd, 2026

$ 7.17

+0.01 +0.14%

Open: 7.15
High: 7.17
Low: 7.15
Volume: 900,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 7.16 7.17 7.15 7.15 1,514,035 -0.02 -0.28
2026-10-22 7.15 7.17 7.15 7.17 900,344 +0.01 +0.14
2026-10-21 7.13 7.17 7.13 7.16 1,131,971 +0.03 +0.42
2026-10-20 7.12 7.14 7.11 7.13 1,517,875 +0.01 +0.14
2026-10-19 7.11 7.12 7.11 7.12 890,121 0.00 0.00
2026-10-16 7.14 7.15 7.11 7.12 1,734,294 -0.02 -0.28
2026-10-15 7.14 7.14 7.13 7.14 1,125,048 0.00 0.00
2026-10-14 7.14 7.15 7.13 7.14 1,987,176 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.17
On 2026-10-21		 7.11
On 2026-10-19		 0.03 0.42 7.17
On 2026-10-21		 7.15
On 2026-10-22		 -0.28 7.15
10D 7.17
On 2026-10-21		 7.11
On 2026-10-16		 0.01 0.14 7.15
On 2026-10-12		 7.11
On 2026-10-16		 -0.56 7.14
20D 7.17
On 2026-09-28		 7.11
On 2026-10-16		 -0.02 -0.28 7.17
On 2026-09-28		 7.11
On 2026-10-16		 -0.84 7.14
WTD 7.17
On 2026-10-21		 7.11
On 2026-10-19		 0.03 0.42 7.17
On 2026-10-21		 7.15
On 2026-10-22		 -0.28 7.15
MTD 7.17
On 2026-10-08		 7.11
On 2026-10-16		 0.01 0.14 7.17
On 2026-10-08		 7.11
On 2026-10-16		 -0.84 7.14
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.15 -0.02 -0.28 1,514,035