PAYO: Payoneer Global Inc.

As of Friday, September 11th, 2026

$ 7.12

-- 0 0%

Open: 7.13
High: 7.13
Low: 7.11
Volume: 2,381,268
Previous Close on Thursday, September 10th, 2026

$ 7.12

+0.01 +0.14%

Open: 7.10
High: 7.12
Low: 7.09
Volume: 3,416,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 7.13 7.13 7.11 7.12 2,381,268 0.00 0.00
2026-09-10 7.10 7.12 7.09 7.12 3,416,835 +0.01 +0.14
2026-09-09 7.14 7.14 7.10 7.11 2,085,340 -0.02 -0.28
2026-09-08 7.15 7.16 7.13 7.13 2,157,726 -0.04 -0.56
2026-09-04 7.15 7.18 7.15 7.17 1,275,275 -0.01 -0.14
2026-09-03 7.14 7.18 7.12 7.18 2,113,523 +0.06 +0.84
2026-09-02 7.09 7.13 7.09 7.12 3,183,973 +0.02 +0.28
2026-09-01 7.10 7.12 7.10 7.10 2,028,007 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.18
On 2026-09-04		 7.09
On 2026-09-10		 -0.06 -0.84 7.18
On 2026-09-04		 7.09
On 2026-09-10		 -1.25 7.13
10D 7.18
On 2026-09-03		 7.08
On 2026-08-31		 -0.01 -0.14 7.18
On 2026-09-03		 7.09
On 2026-09-10		 -1.25 7.13
20D 7.18
On 2026-09-03		 7.08
On 2026-08-31		 -0.02 -0.28 7.18
On 2026-09-03		 7.09
On 2026-09-10		 -1.25 7.12
WTD 7.16
On 2026-09-08		 7.09
On 2026-09-10		 -0.05 -0.70 7.16
On 2026-09-08		 7.09
On 2026-09-10		 -0.98 7.12
MTD 7.18
On 2026-09-03		 7.09
On 2026-09-02		 0.01 0.14 7.18
On 2026-09-03		 7.09
On 2026-09-10		 -1.25 7.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.12 0.00 0.00 2,381,268