PAYO: Payoneer Global Inc.
$ 5.09 |
|
-0.26 -4.86% |
|
| Open: | 5.35 |
| High: | 5.35 |
| Low: | 4.90 |
| Volume: | 4,651,677 |
$ 5.35
-0.08 -1.47%
| Open: | 5.33 |
| High: | 5.55 |
| Low: | 5.16 |
| Volume: | 8,743,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.35 | 5.35 | 4.90 | 5.09 | 4,651,674 | -0.26 | -4.86 |
| 2026-06-02 | 5.33 | 5.55 | 5.16 | 5.35 | 8,743,356 | -0.08 | -1.47 |
| 2026-06-01 | 5.21 | 5.44 | 5.21 | 5.43 | 5,402,625 | +0.23 | +4.42 |
| 2026-05-29 | 5.07 | 5.30 | 5.06 | 5.20 | 4,328,100 | +0.10 | +1.96 |
| 2026-05-28 | 4.97 | 5.10 | 4.93 | 5.10 | 4,053,000 | +0.11 | +2.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |