PAYO: Payoneer Global Inc.

As of Friday, November 13th, 2026

$ 7.20

+0.02 +0.28%

Open: 7.18
High: 7.20
Low: 7.17
Volume: 1,887,615
Previous Close on Thursday, November 12th, 2026

$ 7.18

+0.02 +0.28%

Open: 7.15
High: 7.18
Low: 7.14
Volume: 6,160,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 7.18 7.20 7.17 7.20 1,887,615 +0.02 +0.28
2026-11-12 7.15 7.18 7.14 7.18 6,160,311 +0.02 +0.28
2026-11-11 7.14 7.16 7.14 7.16 7,454,309 0.00 0.00
2026-11-10 7.13 7.16 7.13 7.16 2,854,166 +0.01 +0.14
2026-11-09 7.14 7.17 7.14 7.15 2,117,039 0.00 0.00
2026-11-06 7.16 7.17 7.15 7.15 619,002 -0.02 -0.28
2026-11-05 7.17 7.20 7.15 7.17 3,315,761 +0.01 +0.14
2026-11-04 7.18 7.22 7.16 7.16 4,810,819 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2026-11-13		 7.13
On 2026-11-10		 0.05 0.70 7.17
On 2026-11-09		 7.13
On 2026-11-10		 -0.56 7.17
10D 7.22
On 2026-11-04		 7.13
On 2026-11-10		 0.05 0.70 7.22
On 2026-11-04		 7.13
On 2026-11-10		 -1.25 7.17
20D 7.22
On 2026-11-04		 7.11
On 2026-10-19		 0.08 1.12 7.22
On 2026-11-04		 7.13
On 2026-11-10		 -1.25 7.15
WTD 7.20
On 2026-11-13		 7.13
On 2026-11-10		 0.05 0.70 7.17
On 2026-11-09		 7.13
On 2026-11-10		 -0.56 7.17
MTD 7.22
On 2026-11-04		 7.13
On 2026-11-10		 0.05 0.70 7.22
On 2026-11-04		 7.13
On 2026-11-10		 -1.25 7.17
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

10.95 -0.84 -7.12 7,660,386
RBLX

Roblox Corporation

49.91 -1.53 -2.96 5,328,271
SKT

Tanger Inc.

39.50 -0.19 -0.48 594,427
SNDL

Sundial Growers Inc.

1.37 -0.02 -1.44 504,411
PAYO

Payoneer Global Inc.

7.20 +0.02 +0.28 1,887,615