PAYO: Payoneer Global Inc.

As of Monday, August 24th, 2026

$ 7.11

-- 0 0%

Open: 7.11
High: 7.11
Low: 7.11
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 7.11

+0.02 +0.28%

Open: 7.10
High: 7.11
Low: 7.10
Volume: 1,007,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 7.10 7.11 7.10 7.11 1,007,102 +0.02 +0.28
2026-08-20 7.10 7.12 7.09 7.09 1,903,579 -0.01 -0.14
2026-08-19 7.10 7.12 7.10 7.10 4,766,314 -0.01 -0.14
2026-08-18 7.12 7.13 7.10 7.11 4,566,341 -0.02 -0.28
2026-08-17 7.12 7.13 7.11 7.13 4,788,143 0.00 0.00
2026-08-14 7.14 7.15 7.12 7.13 4,898,806 -0.01 -0.14
2026-08-13 7.12 7.16 7.11 7.14 3,697,851 +0.02 +0.28
2026-08-12 7.09 7.12 7.02 7.12 10,645,655 +0.03 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2026-08-17		 7.09
On 2026-08-20		 -0.02 -0.28 7.13
On 2026-08-17		 7.09
On 2026-08-20		 -0.56 7.11
10D 7.16
On 2026-08-13		 7.02
On 2026-08-12		 0.01 0.14 7.12
On 2026-08-10		 7.02
On 2026-08-12		 -1.40 7.11
20D 7.18
On 2026-07-28		 7.02
On 2026-08-12		 -0.01 -0.14 7.18
On 2026-07-28		 7.02
On 2026-08-12		 -2.23 7.12
WTD 7.13
On 2026-08-17		 7.09
On 2026-08-20		 -0.02 -0.28 7.13
On 2026-08-17		 7.09
On 2026-08-20		 -0.56 7.11
MTD 7.18
On 2026-08-03		 7.02
On 2026-08-12		 -0.06 -0.84 7.18
On 2026-08-03		 7.02
On 2026-08-12		 -2.23 7.11
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.85 -7.52 -2.16 1,536,688
KO

The Coca-Cola Company

91.67 +0.57 +0.63 8,134,049
PFE

Pfizer Inc.

28.03 -0.04 -0.14 13,692,635
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,770,994
VIX

CBOE Volatility Index

15.75 +0.59 +3.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,429.80 +152.79 +0.29 248,019,174
DJTA

Dow Jones Transportation Average

21,378.18 -192.08 -0.89 27,869,139
SPX

S&P 500 Index

7,660.13 -14.24 -0.19
OEX

S&P 100 Index

3,775.07 -5.00 -0.13
NDX

NASDAQ 100 Index

29,100.42 -208.43 -0.71
NYA

NYSE Composite Index

24,711.27 -17.39 -0.07
XAX

NYSE AMEX Composite Index

9,136.70 -42.25 -0.46
RUI

RUSSELL 1000 Index

4,177.48 -8.96 -0.21
RUT

Russell 2000 Index

2,997.57 -20.31 -0.67
RUA

Russell 3000 Index

4,361.34 -10.20 -0.23
VIX

CBOE Volatility Index

15.75 +0.59 +3.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.11 0.00 0.00