SBUX: Starbucks Corp.
$ 93.64 |
|
-- 0 0% |
Open: | 93.64 |
High: | 93.64 |
Low: | 93.64 |
Volume: | N/A |
$ 93.64
-0.80 -0.85%
Open: | 94.16 |
High: | 94.95 |
Low: | 92.97 |
Volume: | 5,267,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 94.16 | 94.95 | 92.97 | 93.64 | 5,267,480 | -0.80 | -0.85 |
2025-07-03 | 94.20 | 94.65 | 93.76 | 94.44 | 3,548,522 | +0.26 | +0.28 |
2025-07-02 | 95.28 | 95.30 | 93.35 | 94.18 | 7,843,800 | -0.74 | -0.78 |
2025-07-01 | 91.54 | 95.86 | 91.54 | 94.92 | 9,825,975 | +3.29 | +3.59 |
2025-06-30 | 92.42 | 94.16 | 91.08 | 91.63 | 10,045,410 | -0.48 | -0.52 |
2025-06-27 | 91.77 | 92.72 | 90.33 | 92.11 | 21,490,180 | +0.27 | +0.29 |
2025-06-26 | 92.20 | 92.20 | 90.42 | 91.84 | 6,561,188 | +0.74 | +0.81 |
2025-06-25 | 91.76 | 92.00 | 90.62 | 91.10 | 6,715,285 | -0.40 | -0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,259.31 | -147.05 | -0.33 | 234,633,904 |
DJTA
Dow Jones Transportation Average |
15,921.54 | +110.42 | +0.70 | 73,494,644 |
SPX
S&P 500 Index |
6,230.05 | +0.07 | +0.00 | |
OEX
S&P 100 Index |
3,053.96 | -1.89 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,715.82 | +30.25 | +0.13 | |
NYA
NYSE Composite Index |
20,563.95 | +18.35 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,901.93 | +35.92 | +0.61 | |
RUI
RUSSELL 1000 Index |
3,410.90 | +0.05 | +0.00 | |
RUT
Russell 2000 Index |
2,233.06 | +18.83 | +0.85 | |
RUA
Russell 3000 Index |
3,545.57 | +1.33 | +0.04 | |
VIX
CBOE Volatility Index |
16.80 | -0.99 | -5.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,393.35 | +15.49 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
93.64 | 0.00 | 0.00 |