SBUX: Starbucks Corp.
$ 98.87 |
|
-- 0 0% |
Open: | 98.87 |
High: | 98.87 |
Low: | 98.87 |
Volume: | N/A |
$ 98.87
+1.17 +1.20%
Open: | 97.60 |
High: | 99.80 |
Low: | 97.37 |
Volume: | 8,767,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 97.60 | 99.80 | 97.37 | 98.87 | 8,767,724 | +1.17 | +1.20 |
2024-10-31 | 97.32 | 99.00 | 95.35 | 97.70 | 11,704,377 | +0.38 | +0.39 |
2024-10-30 | 97.37 | 98.15 | 96.80 | 97.32 | 8,711,464 | -0.07 | -0.07 |
2024-10-29 | 97.74 | 98.05 | 96.35 | 97.39 | 7,599,854 | -0.63 | -0.64 |
2024-10-28 | 97.65 | 99.14 | 97.55 | 98.02 | 6,779,634 | +0.71 | +0.73 |
2024-10-25 | 97.22 | 97.96 | 96.43 | 97.31 | 9,662,045 | +0.16 | +0.16 |
2024-10-24 | 97.69 | 99.42 | 96.85 | 97.15 | 9,760,719 | -0.50 | -0.51 |
2024-10-23 | 93.87 | 97.72 | 93.69 | 97.65 | 18,827,607 | +0.83 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.80 On 2024-11-01 |
95.35 On 2024-10-31 |
1.56 | 1.60 | 99.14 On 2024-10-28 |
95.35 On 2024-10-31 |
-3.82 | 97.86 |
10D | 99.80 On 2024-11-01 |
93.69 On 2024-10-23 |
2.03 | 2.10 | 99.42 On 2024-10-24 |
95.35 On 2024-10-31 |
-4.09 | 97.47 |
20D | 99.80 On 2024-11-01 |
93.69 On 2024-10-23 |
2.29 | 2.37 | 99.42 On 2024-10-24 |
95.35 On 2024-10-31 |
-4.09 | 96.48 |
WTD | 99.80 On 2024-11-01 |
95.35 On 2024-10-31 |
1.56 | 1.60 | 99.14 On 2024-10-28 |
95.35 On 2024-10-31 |
-3.82 | 97.86 |
MTD | 99.80 On 2024-11-01 |
97.37 On 2024-11-01 |
1.17 | 1.20 | -- | -- | -- | 98.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,823.92 | -228.27 | -0.54 | 219,506,016 |
DJTA
Dow Jones Transportation Average |
16,303.27 | -48.06 | -0.29 | 53,795,555 |
SPX
S&P 500 Index |
5,720.45 | -8.35 | -0.15 | |
OEX
S&P 100 Index |
2,763.92 | -7.06 | -0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,010.30 | -22.84 | -0.11 | |
NYA
NYSE Composite Index |
19,252.14 | -1.39 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,071.55 | -9.71 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,129.21 | -3.67 | -0.12 | |
RUT
Russell 2000 Index |
2,221.53 | +11.39 | +0.52 | |
RUA
Russell 3000 Index |
3,264.93 | -2.85 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.82 | -0.06 | -0.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.27 | -0.14 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.89 | -0.29 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.44 | -0.47 | -2.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,691.65 | -12.23 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
98.87 | 0.00 | 0.00 |