SBUX: Starbucks Corp.

As of Wednesday, July 1st, 2026

$ 103.39

+1.20 +1.17%

Open: 102.44
High: 103.76
Low: 101.40
Volume: 7,462,960
Previous Close on Tuesday, June 30th, 2026

$ 102.19

-1.87 -1.80%

Open: 103.98
High: 104.58
Low: 102.13
Volume: 7,041,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 102.44 103.76 101.40 103.39 7,244,108 +1.20 +1.17
2026-06-30 103.98 104.58 102.13 102.19 7,041,916 -1.87 -1.80
2026-06-29 104.81 104.96 103.21 104.06 6,700,728 -0.54 -0.52
2026-06-26 103.44 104.92 102.71 104.60 17,112,038 +1.44 +1.40
2026-06-25 103.10 104.29 102.74 103.16 6,854,496 -0.36 -0.35
2026-06-24 101.24 104.66 101.24 103.52 6,647,842 +2.47 +2.44
2026-06-23 100.46 101.33 99.25 101.05 5,193,521 +0.90 +0.90
2026-06-22 100.65 101.80 99.96 100.15 5,644,129 -0.50 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.96
On 2026-06-29		 101.40
On 2026-07-01		 -0.13 -0.13 104.96
On 2026-06-29		 101.40
On 2026-07-01		 -3.39 103.48
10D 104.96
On 2026-06-29		 98.69
On 2026-06-17		 1.71 1.68 104.96
On 2026-06-29		 101.40
On 2026-07-01		 -3.39 102.26
20D 104.96
On 2026-06-29		 93.64
On 2026-06-05		 7.88 8.25 103.69
On 2026-06-12		 98.69
On 2026-06-17		 -4.82 100.37
WTD 104.96
On 2026-06-29		 101.40
On 2026-07-01		 -1.21 -1.16 104.96
On 2026-06-29		 101.40
On 2026-07-01		 -3.39 103.21
MTD 103.76
On 2026-07-01		 101.40
On 2026-07-01		 1.20 1.17 -- -- -- 103.39
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251
AVA

Avista Corp.

40.54 -0.37 -0.90 651,282
SBUX

Starbucks Corp.

103.39 +1.20 +1.17 7,462,960