SBUX: Starbucks Corp.
$ 88.19 |
|
+0.17 +0.19% |
|
| Open: | 88.00 |
| High: | 88.57 |
| Low: | 87.40 |
| Volume: | 6,308,640 |
$ 88.02
+0.36 +0.41%
| Open: | 88.22 |
| High: | 88.46 |
| Low: | 87.60 |
| Volume: | 7,903,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 88.00 | 88.57 | 87.40 | 88.19 | 6,307,573 | +0.17 | +0.19 |
| 2025-08-28 | 88.22 | 88.46 | 87.60 | 88.02 | 7,903,101 | +0.36 | +0.41 |
| 2025-08-27 | 86.63 | 88.31 | 86.50 | 87.66 | 7,267,923 | +1.03 | +1.19 |
| 2025-08-26 | 85.89 | 87.20 | 85.57 | 86.63 | 8,608,407 | +0.82 | +0.96 |
| 2025-08-25 | 88.22 | 88.32 | 85.71 | 85.81 | 10,889,915 | -2.57 | -2.91 |
| 2025-08-22 | 89.13 | 89.85 | 88.31 | 88.38 | 7,537,982 | -0.18 | -0.20 |
| 2025-08-21 | 89.03 | 89.19 | 88.11 | 88.56 | 5,658,779 | -0.95 | -1.06 |
| 2025-08-20 | 90.96 | 91.32 | 89.45 | 89.51 | 5,801,565 | -1.42 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.57 On 2025-08-29 |
85.57 On 2025-08-26 |
-0.19 | -0.21 | 88.32 On 2025-08-25 |
85.57 On 2025-08-26 |
-3.11 | 87.26 |
| 10D | 93.58 On 2025-08-18 |
85.57 On 2025-08-26 |
-2.41 | -2.66 | 93.58 On 2025-08-18 |
85.57 On 2025-08-26 |
-8.56 | 88.62 |
| 20D | 94.85 On 2025-08-12 |
85.57 On 2025-08-26 |
1.33 | 1.53 | 94.85 On 2025-08-12 |
85.57 On 2025-08-26 |
-9.78 | 90.06 |
| WTD | 88.57 On 2025-08-29 |
85.57 On 2025-08-26 |
-0.19 | -0.21 | 88.32 On 2025-08-25 |
85.57 On 2025-08-26 |
-3.11 | 87.26 |
| MTD | 94.85 On 2025-08-12 |
85.49 On 2025-08-01 |
-0.97 | -1.09 | 94.85 On 2025-08-12 |
85.57 On 2025-08-26 |
-9.78 | 89.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |