SBUX: Starbucks Corp.

As of Tuesday, July 8th, 2025

$ 93.64

-- 0 0%

Open: 93.64
High: 93.64
Low: 93.64
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 93.64

-0.80 -0.85%

Open: 94.16
High: 94.95
Low: 92.97
Volume: 5,267,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 94.16 94.95 92.97 93.64 5,267,480 -0.80 -0.85
2025-07-03 94.20 94.65 93.76 94.44 3,548,522 +0.26 +0.28
2025-07-02 95.28 95.30 93.35 94.18 7,843,800 -0.74 -0.78
2025-07-01 91.54 95.86 91.54 94.92 9,825,975 +3.29 +3.59
2025-06-30 92.42 94.16 91.08 91.63 10,045,410 -0.48 -0.52
2025-06-27 91.77 92.72 90.33 92.11 21,490,180 +0.27 +0.29
2025-06-26 92.20 92.20 90.42 91.84 6,561,188 +0.74 +0.81
2025-06-25 91.76 92.00 90.62 91.10 6,715,285 -0.40 -0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.53 -1.13 -0.45 2,511,490
KO

The Coca-Cola Company

70.44 -0.58 -0.81 6,188,834
PFE

Pfizer Inc.

25.49 +0.25 +0.97 30,340,273
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 8,689,921
VIX

CBOE Volatility Index

16.80 -0.99 -5.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,259.31 -147.05 -0.33 234,633,904
DJTA

Dow Jones Transportation Average

15,921.54 +110.42 +0.70 73,494,644
SPX

S&P 500 Index

6,230.05 +0.07 +0.00
OEX

S&P 100 Index

3,053.96 -1.89 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,715.82 +30.25 +0.13
NYA

NYSE Composite Index

20,563.95 +18.35 +0.09
XAX

NYSE AMEX Composite Index

5,901.93 +35.92 +0.61
RUI

RUSSELL 1000 Index

3,410.90 +0.05 +0.00
RUT

Russell 2000 Index

2,233.06 +18.83 +0.85
RUA

Russell 3000 Index

3,545.57 +1.33 +0.04
VIX

CBOE Volatility Index

16.80 -0.99 -5.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,393.35 +15.49 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

93.64 0.00 0.00