SBUX: Starbucks Corp.

As of Monday, February 9th, 2026

$ 98.98

-0.47 -0.47%

Open: 99.03
High: 99.98
Low: 98.26
Volume: 7,137,953
Previous Close on Friday, February 6th, 2026

$ 99.45

+3.38 +3.52%

Open: 96.30
High: 99.58
Low: 96.00
Volume: 8,037,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 99.03 99.98 98.26 98.98 7,137,953 -0.47 -0.47
2026-02-06 96.30 99.58 96.00 99.45 8,037,233 +3.38 +3.52
2026-02-05 96.86 97.45 95.36 96.07 6,730,361 -0.90 -0.93
2026-02-04 93.72 97.11 93.52 96.97 9,056,934 +3.93 +4.22
2026-02-03 91.62 94.40 91.29 93.04 8,222,680 +1.35 +1.47
2026-02-02 91.85 92.61 90.62 91.69 8,666,330 -0.26 -0.28
2026-01-30 92.72 93.21 91.00 91.95 10,743,114 -1.93 -2.06
2026-01-29 96.76 96.90 92.61 93.88 15,679,342 -1.28 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.98
On 2026-02-09		 91.29
On 2026-02-03		 7.29 7.95 94.40
On 2026-02-03		 94.40
On 2026-02-03		 0.00 96.90
10D 104.82
On 2026-01-28		 90.62
On 2026-02-02		 2.65 2.75 104.82
On 2026-01-28		 90.62
On 2026-02-02		 -13.55 95.29
20D 104.82
On 2026-01-28		 87.60
On 2026-01-12		 10.10 11.36 104.82
On 2026-01-28		 90.62
On 2026-02-02		 -13.55 94.54
WTD 99.98
On 2026-02-09		 98.26
On 2026-02-09		 -0.47 -0.47 -- -- -- 98.98
MTD 99.98
On 2026-02-09		 90.62
On 2026-02-02		 7.03 7.65 92.61
On 2026-02-02		 92.61
On 2026-02-02		 0.00 96.03
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

122.56 +0.06 +0.05 777,935
VGK

Vanguard FTSE Europe ETF

89.47 +0.98 +1.11 2,941,042
VDC

Vanguard Consumer Staples ETF

237.36 -1.96 -0.82 20,045
QBTS

D-Wave Quantum Inc.

21.21 +0.49 +2.36 23,550,959
SBUX

Starbucks Corp.

98.98 -0.47 -0.47 7,137,953