SBUX: Starbucks Corp.
$ 91.01 |
|
+0.89 +0.99% |
Open: | 90.75 |
High: | 91.43 |
Low: | 90.53 |
Volume: | 7,412,089 |
$ 90.12
-1.54 -1.68%
Open: | 91.60 |
High: | 92.02 |
Low: | 90.10 |
Volume: | 18,133,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.75 | 91.43 | 90.53 | 91.01 | 7,411,043 | +0.89 | +0.99 |
2024-03-15 | 91.60 | 92.02 | 90.10 | 90.12 | 18,133,955 | -1.54 | -1.68 |
2024-03-14 | 91.10 | 91.71 | 90.41 | 91.66 | 8,372,892 | +0.05 | +0.05 |
2024-03-13 | 92.49 | 92.87 | 90.87 | 91.61 | 8,254,436 | -0.79 | -0.85 |
2024-03-12 | 92.00 | 92.72 | 91.21 | 92.40 | 9,336,955 | +0.33 | +0.36 |
2024-03-11 | 91.26 | 92.96 | 91.17 | 92.07 | 6,476,905 | +1.01 | +1.11 |
2024-03-08 | 90.62 | 91.53 | 90.60 | 91.06 | 7,536,174 | +0.11 | +0.12 |
2024-03-07 | 91.62 | 91.76 | 90.31 | 90.95 | 8,515,689 | -0.70 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.87 On 2024-03-13 |
90.10 On 2024-03-15 |
-1.06 | -1.15 | 92.87 On 2024-03-13 |
90.10 On 2024-03-15 |
-2.99 | 91.36 |
10D | 92.96 On 2024-03-11 |
90.10 On 2024-03-15 |
-1.45 | -1.57 | 92.96 On 2024-03-11 |
90.10 On 2024-03-15 |
-3.08 | 91.38 |
20D | 96.93 On 2024-02-23 |
90.10 On 2024-03-15 |
-2.21 | -2.37 | 96.93 On 2024-02-23 |
90.10 On 2024-03-15 |
-7.05 | 92.78 |
WTD | 91.43 On 2024-03-18 |
90.53 On 2024-03-18 |
0.89 | 0.99 | -- | -- | -- | 91.01 |
MTD | 94.57 On 2024-03-01 |
90.10 On 2024-03-15 |
-3.89 | -4.10 | 94.57 On 2024-03-01 |
90.10 On 2024-03-15 |
-4.73 | 91.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
91.01 | +0.89 | +0.99 | 7,412,089 |