SBUX: Starbucks Corp.

As of Tuesday, January 20th, 2026

$ 93.66

+0.67 +0.72%

Open: 91.76
High: 93.81
Low: 90.78
Volume: 13,365,491
Previous Close on Friday, January 16th, 2026

$ 92.99

-0.29 -0.31%

Open: 93.36
High: 93.67
Low: 92.22
Volume: 8,811,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 91.76 93.81 90.78 93.66 13,364,756 +0.67 +0.72
2026-01-16 93.36 93.67 92.22 92.99 8,811,798 -0.29 -0.31
2026-01-15 92.07 94.17 91.64 93.28 9,857,441 +2.13 +2.34
2026-01-14 90.26 91.52 90.15 91.15 8,371,961 +0.59 +0.65
2026-01-13 89.69 90.60 89.47 90.56 5,543,914 +0.60 +0.67
2026-01-12 88.40 90.23 87.60 89.96 7,285,935 +1.08 +1.22
2026-01-09 88.35 89.10 86.79 88.88 7,582,223 +0.70 +0.79
2026-01-08 85.86 89.29 85.61 88.18 8,128,757 +1.49 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

23.38 +0.68 +3.00 1,619,142
HRL

Hormel Foods Corporation

24.56 +0.34 +1.40 4,140,096
INDB

Independent Bank Corp.

75.42 -1.03 -1.35 207,998
OLED

Universal Display Corporation

116.13 -0.18 -0.15 757,885
SBUX

Starbucks Corp.

93.66 +0.67 +0.72 13,365,491