SBUX: Starbucks Corp.

As of Friday, February 27th, 2026

$ 98.02

-0.06 -0.06%

Open: 96.40
High: 98.43
Low: 96.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 98.08

+0.15 +0.15%

Open: 98.37
High: 99.80
Low: 97.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 96.40 98.43 96.11 98.02 0 -0.06 -0.06
2026-02-26 98.37 99.80 97.84 98.08 0 +0.15 +0.15
2026-02-25 97.27 98.20 95.90 97.93 0 +1.42 +1.47
2026-02-24 94.82 96.74 94.01 96.51 0 +1.73 +1.83
2026-02-23 96.14 97.18 93.55 94.78 0 -2.71 -2.78
2026-02-20 95.21 97.78 94.90 97.49 8,785,622 +1.69 +1.76
2026-02-19 95.38 95.94 94.76 95.80 5,670,139 +0.04 +0.04
2026-02-18 95.04 96.66 94.26 95.76 6,046,795 +0.37 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.80
On 2026-02-26		 93.55
On 2026-02-23		 0.53 0.54 99.80
On 2026-02-26		 96.11
On 2026-02-27		 -3.70 97.06
10D 99.80
On 2026-02-26		 93.55
On 2026-02-23		 1.26 1.30 97.78
On 2026-02-20		 93.55
On 2026-02-23		 -4.33 96.36
20D 101.20
On 2026-02-12		 90.62
On 2026-02-02		 4.14 4.41 101.20
On 2026-02-12		 93.55
On 2026-02-23		 -7.56 96.26
WTD 99.80
On 2026-02-26		 93.55
On 2026-02-23		 0.53 0.54 99.80
On 2026-02-26		 96.11
On 2026-02-27		 -3.70 97.06
MTD 101.20
On 2026-02-12		 90.62
On 2026-02-02		 6.07 6.60 101.20
On 2026-02-12		 93.55
On 2026-02-23		 -7.56 96.48
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.78 -1.36 -6.75
SBUX

Starbucks Corp.

98.02 -0.06 -0.06