SBUX: Starbucks Corp.

As of Friday, October 30th, 2026

$ 103.18

-2.33 -2.21%

Open: 105.71
High: 106.25
Low: 102.24
Volume: 14,150,935
Previous Close on Thursday, October 29th, 2026

$ 105.51

+2.31 +2.24%

Open: 105.13
High: 105.76
Low: 103.08
Volume: 10,674,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 105.71 106.25 102.24 103.18 14,150,935 -2.33 -2.21
2026-10-29 105.13 105.76 103.08 105.51 10,674,629 +2.31 +2.24
2026-10-28 103.09 104.45 102.54 103.20 7,584,327 +0.16 +0.16
2026-10-27 102.52 103.14 101.37 103.04 5,669,866 +0.35 +0.34
2026-10-26 101.15 103.40 101.04 102.69 6,326,173 +1.89 +1.88
2026-10-23 101.38 102.20 100.43 100.80 5,920,165 -1.11 -1.09
2026-10-22 99.17 102.03 98.63 101.91 9,183,391 +2.83 +2.86
2026-10-21 98.95 99.19 97.92 99.08 5,760,351 -0.29 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.25
On 2026-10-30		 101.04
On 2026-10-26		 2.38 2.36 103.40
On 2026-10-26		 101.37
On 2026-10-27		 -1.96 103.52
10D 106.25
On 2026-10-30		 96.66
On 2026-10-19		 5.66 5.80 100.33
On 2026-10-20		 97.92
On 2026-10-21		 -2.40 101.66
20D 106.25
On 2026-10-30		 87.35
On 2026-10-08		 8.47 8.94 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 97.83
WTD 106.25
On 2026-10-30		 101.04
On 2026-10-26		 2.38 2.36 103.40
On 2026-10-26		 101.37
On 2026-10-27		 -1.96 103.52
MTD 106.25
On 2026-10-30		 87.35
On 2026-10-08		 9.22 9.81 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 97.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

103.18 -2.33 -2.21 14,150,935