SBUX: Starbucks Corp.
$ 91.39 |
|
-0.11 -0.12% |
Open: | 91.79 |
High: | 92.24 |
Low: | 91.30 |
Volume: | 6,653,428 |
$ 91.50
+1.14 +1.26%
Open: | 90.65 |
High: | 91.83 |
Low: | 90.60 |
Volume: | 5,508,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 91.79 | 92.24 | 91.30 | 91.39 | 6,653,408 | -0.11 | -0.12 |
2024-03-27 | 90.65 | 91.83 | 90.60 | 91.50 | 5,508,492 | +1.14 | +1.26 |
2024-03-26 | 90.98 | 91.00 | 90.23 | 90.36 | 6,214,287 | -0.31 | -0.34 |
2024-03-25 | 90.65 | 91.12 | 90.47 | 90.67 | 6,898,404 | -0.04 | -0.04 |
2024-03-22 | 91.74 | 91.78 | 90.06 | 90.71 | 6,494,232 | -0.95 | -1.04 |
2024-03-21 | 92.63 | 93.17 | 91.64 | 91.66 | 6,251,376 | -0.94 | -1.02 |
2024-03-20 | 91.79 | 92.63 | 91.52 | 92.60 | 5,800,334 | +1.01 | +1.10 |
2024-03-19 | 91.00 | 91.90 | 90.86 | 91.59 | 5,676,340 | +0.58 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.24 On 2024-03-28 |
90.06 On 2024-03-22 |
-0.27 | -0.29 | 91.78 On 2024-03-22 |
90.23 On 2024-03-26 |
-1.69 | 90.93 |
10D | 93.17 On 2024-03-21 |
90.06 On 2024-03-22 |
-0.27 | -0.29 | 93.17 On 2024-03-21 |
90.06 On 2024-03-22 |
-3.34 | 91.16 |
20D | 94.57 On 2024-03-01 |
90.06 On 2024-03-22 |
-3.51 | -3.70 | 94.57 On 2024-03-01 |
90.06 On 2024-03-22 |
-4.77 | 91.49 |
WTD | 92.24 On 2024-03-28 |
90.23 On 2024-03-26 |
0.68 | 0.75 | 91.12 On 2024-03-25 |
90.23 On 2024-03-26 |
-0.97 | 90.98 |
MTD | 94.57 On 2024-03-01 |
90.06 On 2024-03-22 |
-3.51 | -3.70 | 94.57 On 2024-03-01 |
90.06 On 2024-03-22 |
-4.77 | 91.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
91.39 | -0.11 | -0.12 | 6,653,428 |