SBUX: Starbucks Corp.

As of Wednesday, June 18th, 2025

$ 92.28

+0.69 +0.75%

Open: 91.88
High: 92.58
Low: 91.23
Volume: 5,524,963
Previous Close on Tuesday, June 17th, 2025

$ 91.59

-1.89 -2.02%

Open: 93.16
High: 93.21
Low: 90.79
Volume: 5,855,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.88 92.58 91.23 92.28 5,524,963 +0.69 +0.75
2025-06-17 93.16 93.21 90.79 91.59 5,855,057 -1.89 -2.02
2025-06-16 93.98 94.43 92.94 93.48 5,809,611 +0.22 +0.24
2025-06-13 93.50 94.61 93.16 93.26 6,786,601 -1.06 -1.12
2025-06-12 94.68 95.07 93.97 94.32 7,178,603 -1.07 -1.12
2025-06-11 92.11 95.91 92.00 95.39 14,685,262 +3.96 +4.33
2025-06-10 89.90 91.89 89.53 91.43 6,906,553 +0.76 +0.84
2025-06-09 89.08 91.14 89.08 90.67 8,093,784 +1.03 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.07
On 2025-06-12		 90.79
On 2025-06-17		 -3.11 -3.26 95.07
On 2025-06-12		 90.79
On 2025-06-17		 -4.51 92.99
10D 95.91
On 2025-06-11		 86.86
On 2025-06-05		 4.17 4.73 95.91
On 2025-06-11		 90.79
On 2025-06-17		 -5.34 91.91
20D 95.91
On 2025-06-11		 82.51
On 2025-05-21		 6.69 7.82 95.91
On 2025-06-11		 90.79
On 2025-06-17		 -5.34 88.57
WTD 94.43
On 2025-06-16		 90.79
On 2025-06-17		 -0.98 -1.05 94.43
On 2025-06-16		 90.79
On 2025-06-17		 -3.86 92.45
MTD 95.91
On 2025-06-11		 83.19
On 2025-06-02		 8.33 9.92 95.91
On 2025-06-11		 90.79
On 2025-06-17		 -5.34 90.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

92.28 +0.69 +0.75 5,524,963