SBUX: Starbucks Corp.

As of Tuesday, August 11th, 2026

$ 106.66

+2.01 +1.92%

Open: 104.56
High: 106.89
Low: 104.13
Volume: 5,005,718
Previous Close on Monday, August 10th, 2026

$ 104.65

-0.93 -0.88%

Open: 105.48
High: 105.91
Low: 104.28
Volume: 4,936,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 104.56 106.89 104.13 106.66 5,004,817 +2.01 +1.92
2026-08-10 105.48 105.91 104.28 104.65 4,936,989 -0.93 -0.88
2026-08-07 104.03 106.85 103.67 105.58 4,304,350 +0.42 +0.40
2026-08-06 106.14 106.29 103.69 105.16 5,662,441 -0.84 -0.79
2026-08-05 105.99 106.42 104.29 106.00 5,948,309 +1.03 +0.98
2026-08-04 103.06 105.66 101.80 104.97 9,465,308 +1.60 +1.55
2026-08-03 107.70 108.36 103.30 103.37 8,794,421 -1.88 -1.79
2026-07-31 106.58 108.16 104.59 105.25 12,392,803 -0.60 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.89
On 2026-08-11		 103.67
On 2026-08-07		 1.69 1.61 106.42
On 2026-08-05		 103.69
On 2026-08-06		 -2.56 105.61
10D 108.46
On 2026-07-30		 101.80
On 2026-08-04		 3.56 3.45 108.46
On 2026-07-30		 101.80
On 2026-08-04		 -6.14 105.16
20D 109.23
On 2026-07-17		 101.80
On 2026-08-04		 0.49 0.46 109.23
On 2026-07-17		 101.80
On 2026-08-04		 -6.80 104.85
WTD 106.89
On 2026-08-11		 104.13
On 2026-08-11		 1.08 1.02 105.91
On 2026-08-10		 105.91
On 2026-08-10		 0.00 105.66
MTD 108.36
On 2026-08-03		 101.80
On 2026-08-04		 1.41 1.34 108.36
On 2026-08-03		 101.80
On 2026-08-04		 -6.05 105.20
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

20.23 +0.04 +0.20 11,044,648
SBUX

Starbucks Corp.

106.66 +2.01 +1.92 5,005,718