SBUX: Starbucks Corp.
$ 99.19 |
|
+0.91 +0.93% |
Open: | 98.27 |
High: | 99.53 |
Low: | 97.95 |
Volume: | 4,980,258 |
$ 98.28
-0.80 -0.81%
Open: | 99.23 |
High: | 99.37 |
Low: | 97.68 |
Volume: | 7,382,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 98.27 | 99.53 | 97.95 | 99.19 | 4,980,258 | +0.91 | +0.93 |
2025-03-18 | 99.23 | 99.37 | 97.68 | 98.28 | 7,382,598 | -0.80 | -0.81 |
2025-03-17 | 97.71 | 99.45 | 97.00 | 99.08 | 10,096,255 | +0.97 | +0.99 |
2025-03-14 | 96.52 | 98.25 | 96.16 | 98.11 | 8,239,279 | +2.07 | +2.16 |
2025-03-13 | 98.71 | 98.87 | 95.93 | 96.04 | 9,195,911 | -2.65 | -2.69 |
2025-03-12 | 100.30 | 100.30 | 96.97 | 98.69 | 9,458,412 | -0.89 | -0.89 |
2025-03-11 | 101.89 | 103.00 | 99.00 | 99.58 | 10,658,967 | -1.55 | -1.53 |
2025-03-10 | 105.73 | 106.00 | 99.80 | 101.13 | 15,762,501 | -5.36 | -5.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.53 On 2025-03-19 |
95.93 On 2025-03-13 |
0.50 | 0.51 | 98.87 On 2025-03-13 |
96.16 On 2025-03-14 |
-2.75 | 98.14 |
10D | 110.43 On 2025-03-06 |
95.93 On 2025-03-13 |
-12.50 | -11.19 | 110.43 On 2025-03-06 |
95.93 On 2025-03-13 |
-13.13 | 100.20 |
20D | 117.46 On 2025-03-03 |
95.93 On 2025-03-13 |
-13.30 | -11.82 | 117.46 On 2025-03-03 |
95.93 On 2025-03-13 |
-18.33 | 106.87 |
WTD | 99.53 On 2025-03-19 |
97.00 On 2025-03-17 |
1.08 | 1.10 | 99.45 On 2025-03-17 |
97.68 On 2025-03-18 |
-1.77 | 98.85 |
MTD | 117.46 On 2025-03-03 |
95.93 On 2025-03-13 |
-16.62 | -14.35 | 117.46 On 2025-03-03 |
95.93 On 2025-03-13 |
-18.33 | 103.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
99.19 | +0.91 | +0.93 | 4,980,258 |