SBUX: Starbucks Corp.

As of Tuesday, July 21st, 2026

$ 104.45

-0.36 -0.34%

Open: 105.06
High: 105.49
Low: 103.92
Volume: 5,839,685
Previous Close on Monday, July 20th, 2026

$ 104.81

-0.68 -0.64%

Open: 105.72
High: 106.65
Low: 103.22
Volume: 6,150,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 105.06 105.49 103.92 104.45 5,839,685 -0.36 -0.34
2026-07-20 105.72 106.65 103.22 104.81 6,150,276 -0.68 -0.64
2026-07-17 108.95 109.23 105.08 105.49 7,624,712 -2.88 -2.66
2026-07-16 106.00 108.71 105.54 108.37 6,163,429 +3.26 +3.10
2026-07-15 106.35 107.41 104.71 105.11 4,693,206 -1.06 -1.00
2026-07-14 107.61 108.48 106.15 106.17 5,110,007 -1.17 -1.09
2026-07-13 106.34 108.24 105.95 107.34 6,208,961 +1.33 +1.25
2026-07-10 106.30 107.56 105.55 106.01 4,663,185 -0.40 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.23
On 2026-07-17		 103.22
On 2026-07-20		 -1.72 -1.62 109.23
On 2026-07-17		 103.22
On 2026-07-20		 -5.50 105.65
10D 109.23
On 2026-07-17		 101.85
On 2026-07-08		 0.84 0.81 109.23
On 2026-07-17		 103.22
On 2026-07-20		 -5.50 105.80
20D 109.23
On 2026-07-17		 99.25
On 2026-06-23		 4.30 4.29 109.23
On 2026-07-17		 103.22
On 2026-07-20		 -5.50 104.50
WTD 106.65
On 2026-07-20		 103.22
On 2026-07-20		 -1.04 -0.99 106.65
On 2026-07-20		 103.92
On 2026-07-21		 -2.56 104.63
MTD 109.23
On 2026-07-17		 100.09
On 2026-07-06		 2.26 2.21 109.23
On 2026-07-17		 103.22
On 2026-07-20		 -5.50 105.10
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
VGK

Vanguard FTSE Europe ETF

88.76 +1.07 +1.22 2,128,463
QBTS

D-Wave Quantum Inc.

17.81 +1.09 +6.52 13,494,028
FDN

First Trust Dow Jones Internet Index

269.82 -0.72 -0.27 25,964
SBUX

Starbucks Corp.

104.45 -0.36 -0.34 5,839,685