SBUX: Starbucks Corp.

As of Friday, March 20th, 2026

$ 92.55

-3.28 -3.42%

Open: 94.97
High: 96.35
Low: 92.22
Volume: 13,952,720
Previous Close on Thursday, March 19th, 2026

$ 95.83

+3.17 +3.42%

Open: 92.15
High: 96.26
Low: 91.59
Volume: 10,419,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 94.97 96.35 92.22 92.55 13,952,720 -3.28 -3.42
2026-03-19 92.15 96.26 91.59 95.83 10,419,825 +3.17 +3.42
2026-03-18 96.19 96.93 92.56 92.66 7,565,684 -4.91 -5.03
2026-03-17 98.45 98.78 97.43 97.57 5,273,305 -0.25 -0.26
2026-03-16 99.23 99.90 97.38 97.82 6,837,687 -1.33 -1.34
2026-03-13 100.64 101.22 98.86 99.15 9,398,570 -1.03 -1.03
2026-03-12 101.02 102.44 99.89 100.18 12,245,606 -1.26 -1.24
2026-03-11 101.00 101.69 99.66 101.44 8,809,681 +0.67 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2026-03-16		 91.59
On 2026-03-19		 -6.60 -6.66 99.90
On 2026-03-16		 91.59
On 2026-03-19		 -8.32 95.29
10D 102.44
On 2026-03-12		 91.59
On 2026-03-19		 -6.44 -6.51 102.44
On 2026-03-12		 91.59
On 2026-03-19		 -10.60 97.77
20D 102.44
On 2026-03-12		 91.59
On 2026-03-19		 -4.94 -5.07 102.44
On 2026-03-12		 91.59
On 2026-03-19		 -10.60 97.56
WTD 99.90
On 2026-03-16		 91.59
On 2026-03-19		 -6.60 -6.66 99.90
On 2026-03-16		 91.59
On 2026-03-19		 -8.32 95.29
MTD 102.44
On 2026-03-12		 91.59
On 2026-03-19		 -5.47 -5.58 102.44
On 2026-03-12		 91.59
On 2026-03-19		 -10.60 97.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

91.82 +0.07 +0.07 61,558,101
SBUX

Starbucks Corp.

92.55 -3.28 -3.42 13,952,720