SBUX: Starbucks Corp.

As of Monday, August 8th, 2022

$ 85.73

-- 0 0%

Open: 85.73
High: 85.73
Low: 85.73
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 85.73

-1.15 -1.32%

Open: 85.76
High: 86.15
Low: 84.92
Volume: 4,813,288

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 85.76 86.15 84.92 85.73 4,813,288 -1.15 -1.32%
2022-08-04 87.21 88.28 86.57 86.88 6,991,754 -0.39 -0.45%
2022-08-03 86.01 87.97 83.91 87.27 12,894,535 +3.56 +4.25%
2022-08-02 84.70 85.14 83.62 83.71 6,993,650 -1.20 -1.41%
2022-08-01 84.19 85.59 84.03 84.91 7,306,753 +0.13 +0.15%
2022-07-29 84.60 84.98 83.93 84.78 5,763,878 +0.11 +0.13%
2022-07-28 83.19 84.89 82.82 84.67 5,557,432 +1.71 +2.06%
2022-07-27 81.23 83.41 81.12 82.96 6,366,685 +2.65 +3.30%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,422
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,545
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,943
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,400
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

85.73 0.00 0.00%