SBUX: Starbucks Corp.
$ 85.73 |
|
-- 0 0% |
Open: | 85.73 |
High: | 85.73 |
Low: | 85.73 |
Volume: | N/A |
$ 85.73
-1.15 -1.32%
Open: | 85.76 |
High: | 86.15 |
Low: | 84.92 |
Volume: | 4,813,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 85.76 | 86.15 | 84.92 | 85.73 | 4,813,288 | -1.15 | -1.32% |
2022-08-04 | 87.21 | 88.28 | 86.57 | 86.88 | 6,991,754 | -0.39 | -0.45% |
2022-08-03 | 86.01 | 87.97 | 83.91 | 87.27 | 12,894,535 | +3.56 | +4.25% |
2022-08-02 | 84.70 | 85.14 | 83.62 | 83.71 | 6,993,650 | -1.20 | -1.41% |
2022-08-01 | 84.19 | 85.59 | 84.03 | 84.91 | 7,306,753 | +0.13 | +0.15% |
2022-07-29 | 84.60 | 84.98 | 83.93 | 84.78 | 5,763,878 | +0.11 | +0.13% |
2022-07-28 | 83.19 | 84.89 | 82.82 | 84.67 | 5,557,432 | +1.71 | +2.06% |
2022-07-27 | 81.23 | 83.41 | 81.12 | 82.96 | 6,366,685 | +2.65 | +3.30% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.49 | +0.31 | +1.46% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
85.73 | 0.00 | 0.00% |