SBUX: Starbucks Corp.
$ 79.77 |
|
-- 0 0% |
Open: | 79.77 |
High: | 79.77 |
Low: | 79.77 |
Volume: | N/A |
$ 79.77
-0.27 -0.33%
Open: | 80.12 |
High: | 80.46 |
Low: | 79.43 |
Volume: | 9,039,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 80.12 | 80.46 | 79.43 | 79.77 | 9,039,127 | -0.27 | -0.33 |
2025-10-08 | 81.13 | 81.13 | 79.93 | 80.04 | 12,377,777 | -1.25 | -1.54 |
2025-10-07 | 82.16 | 82.46 | 80.79 | 81.29 | 9,971,770 | -0.82 | -1.00 |
2025-10-06 | 86.29 | 86.29 | 82.06 | 82.11 | 14,903,354 | -4.31 | -4.99 |
2025-10-03 | 86.50 | 86.90 | 85.96 | 86.42 | 7,628,307 | -0.30 | -0.35 |
2025-10-02 | 84.25 | 87.26 | 84.03 | 86.72 | 9,427,646 | +2.32 | +2.75 |
2025-10-01 | 84.46 | 85.14 | 83.96 | 84.40 | 8,131,801 | -0.20 | -0.24 |
2025-09-30 | 85.23 | 85.25 | 84.18 | 84.60 | 7,553,750 | -1.04 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.90 On 2025-10-03 |
79.43 On 2025-10-09 |
-6.95 | -8.01 | 86.90 On 2025-10-03 |
79.43 On 2025-10-09 |
-8.60 | 81.93 |
10D | 87.26 On 2025-10-02 |
79.43 On 2025-10-09 |
-4.06 | -4.84 | 87.26 On 2025-10-02 |
79.43 On 2025-10-09 |
-8.97 | 83.44 |
20D | 87.26 On 2025-10-02 |
79.43 On 2025-10-09 |
-2.59 | -3.14 | 87.26 On 2025-10-02 |
79.43 On 2025-10-09 |
-8.97 | 83.68 |
WTD | 86.29 On 2025-10-06 |
79.43 On 2025-10-09 |
-6.65 | -7.69 | 86.29 On 2025-10-06 |
79.43 On 2025-10-09 |
-7.95 | 80.80 |
MTD | 87.26 On 2025-10-02 |
79.43 On 2025-10-09 |
-4.83 | -5.71 | 87.26 On 2025-10-02 |
79.43 On 2025-10-09 |
-8.97 | 82.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |