SBUX: Starbucks Corp.
$ 98.26 |
|
-0.09 -0.09% |
|
| Open: | 98.00 |
| High: | 98.75 |
| Low: | 97.11 |
| Volume: | 7,029,681 |
$ 98.35
-2.05 -2.04%
| Open: | 99.79 |
| High: | 100.30 |
| Low: | 98.20 |
| Volume: | 8,239,639 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 98.00 | 98.75 | 97.11 | 98.26 | 7,029,681 | -0.09 | -0.09 |
| 2024-11-19 | 99.79 | 100.30 | 98.20 | 98.35 | 8,239,639 | -2.05 | -2.04 |
| 2024-11-18 | 98.44 | 100.61 | 97.93 | 100.40 | 7,040,079 | +1.98 | +2.01 |
| 2024-11-15 | 99.10 | 100.22 | 97.99 | 98.42 | 8,118,819 | -0.81 | -0.82 |
| 2024-11-14 | 99.43 | 100.02 | 99.14 | 99.23 | 6,424,652 | -0.57 | -0.57 |
| 2024-11-13 | 97.35 | 99.94 | 96.23 | 99.80 | 8,806,298 | +1.00 | +1.01 |
| 2024-11-12 | 100.13 | 100.54 | 98.42 | 98.80 | 8,399,063 | -1.51 | -1.51 |
| 2024-11-11 | 98.00 | 101.41 | 97.95 | 100.31 | 10,195,390 | +2.76 | +2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.61 On 2024-11-18 |
97.11 On 2024-11-20 |
-1.54 | -1.54 | 100.61 On 2024-11-18 |
97.11 On 2024-11-20 |
-3.48 | 98.93 |
| 10D | 101.41 On 2024-11-11 |
95.76 On 2024-11-07 |
2.18 | 2.27 | 101.41 On 2024-11-11 |
96.23 On 2024-11-13 |
-5.11 | 98.72 |
| 20D | 101.41 On 2024-11-11 |
94.78 On 2024-11-06 |
0.61 | 0.62 | 101.41 On 2024-11-11 |
96.23 On 2024-11-13 |
-5.11 | 98.06 |
| WTD | 100.61 On 2024-11-18 |
97.11 On 2024-11-20 |
-0.16 | -0.16 | 100.61 On 2024-11-18 |
97.11 On 2024-11-20 |
-3.48 | 99.00 |
| MTD | 101.41 On 2024-11-11 |
94.78 On 2024-11-06 |
0.56 | 0.57 | 101.41 On 2024-11-11 |
96.23 On 2024-11-13 |
-5.11 | 98.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |