SBUX: Starbucks Corp.

As of Friday, October 9th, 2026

$ 90.75

-2.46 -2.64%

Open: 93.00
High: 93.49
Low: 90.69
Volume: 12,756,909
Previous Close on Thursday, October 8th, 2026

$ 93.21

-0.37 -0.40%

Open: 93.00
High: 94.17
Low: 87.35
Volume: 30,166,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 93.00 93.49 90.69 90.75 12,756,909 -2.46 -2.64
2026-10-08 93.00 94.17 87.35 93.21 30,166,729 -0.37 -0.40
2026-10-07 96.22 96.28 93.19 93.58 9,374,705 -2.53 -2.63
2026-10-06 94.05 96.73 93.81 96.11 6,253,234 +1.68 +1.78
2026-10-05 94.76 95.00 93.55 94.43 7,796,554 -0.28 -0.30
2026-10-02 95.08 95.29 94.27 94.71 5,904,585 -0.17 -0.18
2026-10-01 94.04 94.99 93.77 94.88 5,146,302 +0.92 +0.98
2026-09-30 95.55 95.89 93.95 93.96 5,697,879 -1.47 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -3.96 -4.18 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 93.62
10D 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -4.11 -4.33 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 94.23
20D 99.88
On 2026-09-14		 87.35
On 2026-10-08		 -7.99 -8.09 99.88
On 2026-09-14		 87.35
On 2026-10-08		 -12.55 95.02
WTD 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -3.96 -4.18 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 93.62
MTD 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -3.21 -3.42 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 93.95
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

2.87 -0.22 -7.12 12,402,812
EVTC

EVERTEC Inc.

29.64 +0.30 +1.02 225,307
QBTS

D-Wave Quantum Inc.

14.57 -0.03 -0.21 10,491,681
AVA

Avista Corp.

35.49 +0.01 +0.03 378,033
SBUX

Starbucks Corp.

90.75 -2.46 -2.64 12,756,909