SBUX: Starbucks Corp.

As of Monday, November 4th, 2024

$ 98.87

-- 0 0%

Open: 98.87
High: 98.87
Low: 98.87
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 98.87

+1.17 +1.20%

Open: 97.60
High: 99.80
Low: 97.37
Volume: 8,767,724
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 97.60 99.80 97.37 98.87 8,767,724 +1.17 +1.20
2024-10-31 97.32 99.00 95.35 97.70 11,704,377 +0.38 +0.39
2024-10-30 97.37 98.15 96.80 97.32 8,711,464 -0.07 -0.07
2024-10-29 97.74 98.05 96.35 97.39 7,599,854 -0.63 -0.64
2024-10-28 97.65 99.14 97.55 98.02 6,779,634 +0.71 +0.73
2024-10-25 97.22 97.96 96.43 97.31 9,662,045 +0.16 +0.16
2024-10-24 97.69 99.42 96.85 97.15 9,760,719 -0.50 -0.51
2024-10-23 93.87 97.72 93.69 97.65 18,827,607 +0.83 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.80
On 2024-11-01
95.35
On 2024-10-31
1.56 1.60 99.14
On 2024-10-28
95.35
On 2024-10-31
-3.82 97.86
10D 99.80
On 2024-11-01
93.69
On 2024-10-23
2.03 2.10 99.42
On 2024-10-24
95.35
On 2024-10-31
-4.09 97.47
20D 99.80
On 2024-11-01
93.69
On 2024-10-23
2.29 2.37 99.42
On 2024-10-24
95.35
On 2024-10-31
-4.09 96.48
WTD 99.80
On 2024-11-01
95.35
On 2024-10-31
1.56 1.60 99.14
On 2024-10-28
95.35
On 2024-10-31
-3.82 97.86
MTD 99.80
On 2024-11-01
97.37
On 2024-11-01
1.17 1.20 -- -- -- 98.87
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.04 +0.34 +0.20 2,808,625
KO

The Coca-Cola Company

65.00 -0.02 -0.02 6,694,720
PFE

Pfizer Inc.

27.84 -0.26 -0.91 25,433,417
VZ

Verizon Communications Inc.

41.00 -0.37 -0.88 8,299,355
VIX

CBOE Volatility Index

21.82 -0.06 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,823.92 -228.27 -0.54 219,506,016
DJTA

Dow Jones Transportation Average

16,303.27 -48.06 -0.29 53,795,555
SPX

S&P 500 Index

5,720.45 -8.35 -0.15
OEX

S&P 100 Index

2,763.92 -7.06 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,010.30 -22.84 -0.11
NYA

NYSE Composite Index

19,252.14 -1.39 -0.01
XAX

NYSE AMEX Composite Index

5,071.55 -9.71 -0.19
RUI

RUSSELL 1000 Index

3,129.21 -3.67 -0.12
RUT

Russell 2000 Index

2,221.53 +11.39 +0.52
RUA

Russell 3000 Index

3,264.93 -2.85 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.82 -0.06 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -0.47 -2.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,691.65 -12.23 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

98.87 0.00 0.00