SBUX: Starbucks Corp.
$ 96.60 |
|
-0.32 -0.33% |
|
| Open: | 97.00 |
| High: | 97.28 |
| Low: | 96.06 |
| Volume: | 5,351,336 |
$ 96.92
-0.29 -0.30%
| Open: | 97.00 |
| High: | 97.91 |
| Low: | 96.18 |
| Volume: | 5,225,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 97.00 | 97.28 | 96.06 | 96.60 | 5,351,336 | -0.32 | -0.33 |
| 2026-04-09 | 97.00 | 97.91 | 96.18 | 96.92 | 5,225,105 | -0.29 | -0.30 |
| 2026-04-08 | 97.50 | 98.13 | 96.00 | 97.21 | 8,226,207 | +2.00 | +2.10 |
| 2026-04-07 | 94.54 | 95.35 | 93.84 | 95.21 | 6,103,180 | +0.43 | +0.45 |
| 2026-04-06 | 90.00 | 94.82 | 89.82 | 94.78 | 7,218,950 | +4.41 | +4.88 |
| 2026-04-02 | 89.80 | 91.22 | 88.16 | 90.37 | 7,221,070 | -0.06 | -0.07 |
| 2026-04-01 | 90.25 | 91.03 | 89.48 | 90.43 | 8,044,238 | +0.84 | +0.94 |
| 2026-03-31 | 88.00 | 90.10 | 87.46 | 89.59 | 9,554,386 | +2.87 | +3.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.13 On 2026-04-08 |
89.82 On 2026-04-06 |
6.23 | 6.89 | 98.13 On 2026-04-08 |
96.06 On 2026-04-10 |
-2.11 | 96.14 |
| 10D | 98.13 On 2026-04-08 |
85.60 On 2026-03-27 |
5.38 | 5.90 | 90.95 On 2026-03-27 |
86.22 On 2026-03-30 |
-5.20 | 92.46 |
| 20D | 101.22 On 2026-03-13 |
85.60 On 2026-03-27 |
-3.58 | -3.57 | 101.22 On 2026-03-13 |
85.60 On 2026-03-27 |
-15.43 | 93.50 |
| WTD | 98.13 On 2026-04-08 |
89.82 On 2026-04-06 |
6.23 | 6.89 | 98.13 On 2026-04-08 |
96.06 On 2026-04-10 |
-2.11 | 96.14 |
| MTD | 98.13 On 2026-04-08 |
88.16 On 2026-04-02 |
7.01 | 7.82 | 98.13 On 2026-04-08 |
96.06 On 2026-04-10 |
-2.11 | 94.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |