SBUX: Starbucks Corp.
$ 106.30 |
|
-- 0 0% |
Open: | 106.30 |
High: | 106.30 |
Low: | 106.30 |
Volume: | N/A |
$ 106.30
-0.53 -0.49%
Open: | 106.32 |
High: | 106.54 |
Low: | 105.65 |
Volume: | 5,555,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 106.32 | 106.54 | 105.65 | 106.30 | 5,555,525 | -0.53 | -0.49 |
2023-02-07 | 104.83 | 107.38 | 104.56 | 106.83 | 6,205,368 | +1.81 | +1.72 |
2023-02-06 | 104.00 | 106.17 | 103.30 | 105.02 | 6,386,252 | +0.72 | +0.69 |
2023-02-03 | 104.58 | 106.44 | 103.04 | 104.30 | 15,189,774 | -4.85 | -4.44 |
2023-02-02 | 110.04 | 110.83 | 108.00 | 109.15 | 9,383,435 | -0.84 | -0.76 |
2023-02-01 | 108.97 | 110.78 | 107.98 | 109.99 | 5,821,887 | +0.85 | +0.78 |
2023-01-31 | 108.26 | 109.15 | 107.50 | 109.14 | 5,777,061 | +0.74 | +0.68 |
2023-01-30 | 108.26 | 108.87 | 107.42 | 108.40 | 6,877,921 | -0.62 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-3.69 | -3.35 | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-7.03 | 106.32 |
10D | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-0.68 | -0.64 | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-7.03 | 107.69 |
20D | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
0.30 | 0.28 | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-7.03 | 106.86 |
WTD | 107.38 On 2023-02-07 |
103.30 On 2023-02-06 |
2.00 | 1.92 | 107.38 On 2023-02-07 |
105.65 On 2023-02-08 |
-1.61 | 106.05 |
MTD | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-2.84 | -2.60 | 110.83 On 2023-02-02 |
103.04 On 2023-02-03 |
-7.03 | 106.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
106.30 | 0.00 | 0.00 |