SBUX: Starbucks Corp.

As of Tuesday, March 11th, 2025

$ 99.58

-1.55 -1.53%

Open: 101.89
High: 103.00
Low: 99.00
Volume: 10,659,338
Previous Close on Monday, March 10th, 2025

$ 101.13

-5.36 -5.03%

Open: 105.73
High: 106.00
Low: 99.80
Volume: 15,762,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 101.89 103.00 99.00 99.58 10,658,967 -1.55 -1.53
2025-03-10 105.73 106.00 99.80 101.13 15,762,501 -5.36 -5.03
2025-03-07 104.73 106.86 103.44 106.48 11,606,477 +1.01 +0.96
2025-03-06 110.01 110.43 104.91 105.47 16,194,995 -6.22 -5.57
2025-03-05 111.57 112.52 110.21 111.69 11,264,797 -0.37 -0.33
2025-03-04 114.99 115.27 112.00 112.06 12,479,329 -3.35 -2.90
2025-03-03 116.04 117.46 114.10 115.41 9,142,296 -0.40 -0.35
2025-02-28 115.06 116.09 114.27 115.81 11,425,227 +1.32 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.52
On 2025-03-05		 99.00
On 2025-03-11		 -12.48 -11.14 112.52
On 2025-03-05		 99.00
On 2025-03-11		 -12.02 104.87
10D 117.46
On 2025-03-03		 99.00
On 2025-03-11		 -15.01 -13.10 117.46
On 2025-03-03		 99.00
On 2025-03-11		 -15.72 109.51
20D 117.46
On 2025-03-03		 99.00
On 2025-03-11		 -11.87 -10.65 117.46
On 2025-03-03		 99.00
On 2025-03-11		 -15.72 111.16
WTD 106.00
On 2025-03-10		 99.00
On 2025-03-11		 -6.90 -6.48 106.00
On 2025-03-10		 99.00
On 2025-03-11		 -6.60 100.35
MTD 117.46
On 2025-03-03		 99.00
On 2025-03-11		 -16.23 -14.01 117.46
On 2025-03-03		 99.00
On 2025-03-11		 -15.72 107.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
SBUX

Starbucks Corp.

99.58 -1.55 -1.53 10,659,338