SBUX: Starbucks Corp.

As of Friday, September 18th, 2026

$ 95.83

-0.84 -0.87%

Open: 96.40
High: 96.56
Low: 95.11
Volume: 12,930,976
Previous Close on Thursday, September 17th, 2026

$ 96.67

-0.67 -0.69%

Open: 98.11
High: 98.68
Low: 96.30
Volume: 6,329,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 96.40 96.56 95.11 95.83 12,930,976 -0.84 -0.87
2026-09-17 98.11 98.68 96.30 96.67 6,329,979 -0.67 -0.69
2026-09-16 97.39 98.34 96.07 97.34 9,253,976 +0.76 +0.79
2026-09-15 98.90 98.90 96.04 96.58 6,731,309 -2.49 -2.51
2026-09-14 98.79 99.88 98.20 99.07 5,734,457 +0.33 +0.33
2026-09-11 100.28 100.41 98.46 98.74 5,420,192 -0.48 -0.48
2026-09-10 100.37 101.67 98.78 99.22 6,941,475 -0.82 -0.82
2026-09-09 100.64 101.08 99.69 100.04 5,853,719 -1.97 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.88
On 2026-09-14		 95.11
On 2026-09-18		 -2.91 -2.95 99.88
On 2026-09-14		 95.11
On 2026-09-18		 -4.78 97.10
10D 106.30
On 2026-09-04		 95.11
On 2026-09-18		 -9.99 -9.44 106.30
On 2026-09-04		 95.11
On 2026-09-18		 -10.53 99.00
20D 108.74
On 2026-08-27		 95.11
On 2026-09-18		 -8.16 -7.85 108.74
On 2026-08-27		 95.11
On 2026-09-18		 -12.53 102.94
WTD 99.88
On 2026-09-14		 95.11
On 2026-09-18		 -2.91 -2.95 99.88
On 2026-09-14		 95.11
On 2026-09-18		 -4.78 97.10
MTD 107.90
On 2026-09-02		 95.11
On 2026-09-18		 -10.42 -9.81 107.90
On 2026-09-02		 95.11
On 2026-09-18		 -11.85 100.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287
SBUX

Starbucks Corp.

95.83 -0.84 -0.87 12,930,976