SBUX: Starbucks Corp.

As of Wednesday, March 19th, 2025

$ 99.19

+0.91 +0.93%

Open: 98.27
High: 99.53
Low: 97.95
Volume: 4,980,258
Previous Close on Tuesday, March 18th, 2025

$ 98.28

-0.80 -0.81%

Open: 99.23
High: 99.37
Low: 97.68
Volume: 7,382,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 98.27 99.53 97.95 99.19 4,980,258 +0.91 +0.93
2025-03-18 99.23 99.37 97.68 98.28 7,382,598 -0.80 -0.81
2025-03-17 97.71 99.45 97.00 99.08 10,096,255 +0.97 +0.99
2025-03-14 96.52 98.25 96.16 98.11 8,239,279 +2.07 +2.16
2025-03-13 98.71 98.87 95.93 96.04 9,195,911 -2.65 -2.69
2025-03-12 100.30 100.30 96.97 98.69 9,458,412 -0.89 -0.89
2025-03-11 101.89 103.00 99.00 99.58 10,658,967 -1.55 -1.53
2025-03-10 105.73 106.00 99.80 101.13 15,762,501 -5.36 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.53
On 2025-03-19		 95.93
On 2025-03-13		 0.50 0.51 98.87
On 2025-03-13		 96.16
On 2025-03-14		 -2.75 98.14
10D 110.43
On 2025-03-06		 95.93
On 2025-03-13		 -12.50 -11.19 110.43
On 2025-03-06		 95.93
On 2025-03-13		 -13.13 100.20
20D 117.46
On 2025-03-03		 95.93
On 2025-03-13		 -13.30 -11.82 117.46
On 2025-03-03		 95.93
On 2025-03-13		 -18.33 106.87
WTD 99.53
On 2025-03-19		 97.00
On 2025-03-17		 1.08 1.10 99.45
On 2025-03-17		 97.68
On 2025-03-18		 -1.77 98.85
MTD 117.46
On 2025-03-03		 95.93
On 2025-03-13		 -16.62 -14.35 117.46
On 2025-03-03		 95.93
On 2025-03-13		 -18.33 103.17
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

99.19 +0.91 +0.93 4,980,258