SBUX: Starbucks Corp.

As of Wednesday, August 6th, 2025

$ 90.20

-- 0 0%

Open: 90.20
High: 90.20
Low: 90.20
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 90.20

+0.42 +0.47%

Open: 89.65
High: 90.56
Low: 89.31
Volume: 6,942,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 89.65 90.56 89.31 90.20 6,942,180 +0.42 +0.47
2025-08-04 87.08 90.11 86.94 89.78 12,293,312 +2.92 +3.36
2025-08-01 88.39 88.50 85.49 86.86 16,212,374 -2.30 -2.58
2025-07-31 91.60 93.07 88.43 89.16 16,516,070 -3.60 -3.88
2025-07-30 97.83 98.89 90.07 92.76 44,320,645 -0.20 -0.22
2025-07-29 93.25 94.39 91.78 92.96 16,760,466 -0.71 -0.76
2025-07-28 94.93 95.74 93.46 93.67 10,256,725 -0.75 -0.79
2025-07-25 93.40 94.48 92.31 94.42 7,218,793 +0.72 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.89
On 2025-07-30		 85.49
On 2025-08-01		 -2.76 -2.97 98.89
On 2025-07-30		 85.49
On 2025-08-01		 -13.55 89.75
10D 98.89
On 2025-07-30		 85.49
On 2025-08-01		 -6.74 -6.95 98.89
On 2025-07-30		 85.49
On 2025-08-01		 -13.55 91.94
20D 98.89
On 2025-07-30		 85.49
On 2025-08-01		 -4.74 -4.99 98.89
On 2025-07-30		 85.49
On 2025-08-01		 -13.55 92.99
WTD 90.56
On 2025-08-05		 86.94
On 2025-08-04		 3.34 3.85 90.11
On 2025-08-04		 90.11
On 2025-08-04		 0.00 89.99
MTD 90.56
On 2025-08-05		 85.49
On 2025-08-01		 1.04 1.17 88.50
On 2025-08-01		 88.50
On 2025-08-01		 0.00 88.95
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.57 +1.45 +0.53 1,416,716
KO

The Coca-Cola Company

69.56 +0.51 +0.73 4,510,207
PFE

Pfizer Inc.

23.96 -0.79 -3.19 33,116,236
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,329,273
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,218.78 +107.04 +0.24 289,700,040
DJTA

Dow Jones Transportation Average

15,516.39 +81.93 +0.53 92,629,676
SPX

S&P 500 Index

6,342.17 +42.98 +0.68
OEX

S&P 100 Index

3,137.26 +28.75 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,265.59 +247.03 +1.07
NYA

NYSE Composite Index

20,500.90 +43.81 +0.21
XAX

NYSE AMEX Composite Index

6,192.93 +61.79 +1.01
RUI

RUSSELL 1000 Index

3,468.80 +21.88 +0.63
RUT

Russell 2000 Index

2,219.93 -5.74 -0.26
RUA

Russell 3000 Index

3,602.29 +21.38 +0.60
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,692.20 +145.70 +1.38
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

90.20 0.00 0.00