SBUX: Starbucks Corp.
$ 106.25 |
|
-1.60 -1.48% |
|
| Open: | 107.48 |
| High: | 107.73 |
| Low: | 106.01 |
| Volume: | 6,376,958 |
$ 107.85
+0.59 +0.55%
| Open: | 107.79 |
| High: | 108.70 |
| Low: | 107.26 |
| Volume: | 4,828,710 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 107.48 | 107.73 | 106.01 | 106.25 | 6,328,747 | -1.60 | -1.48 |
| 2026-08-28 | 107.79 | 108.70 | 107.26 | 107.85 | 4,828,710 | +0.59 | +0.55 |
| 2026-08-27 | 108.57 | 108.74 | 106.77 | 107.26 | 6,417,660 | -1.23 | -1.13 |
| 2026-08-26 | 106.13 | 108.58 | 105.42 | 108.49 | 6,036,937 | +2.73 | +2.58 |
| 2026-08-25 | 106.85 | 107.14 | 105.36 | 105.76 | 5,771,691 | -1.73 | -1.61 |
| 2026-08-24 | 107.22 | 107.81 | 105.68 | 107.49 | 6,411,917 | +0.41 | +0.38 |
| 2026-08-21 | 104.51 | 107.41 | 103.37 | 107.08 | 5,522,387 | +3.09 | +2.97 |
| 2026-08-20 | 104.38 | 105.74 | 102.97 | 103.99 | 7,560,234 | -0.99 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.74 On 2026-08-27 |
105.36 On 2026-08-25 |
-1.24 | -1.15 | 108.74 On 2026-08-27 |
106.01 On 2026-08-31 |
-2.51 | 107.12 |
| 10D | 109.23 On 2026-08-18 |
102.97 On 2026-08-20 |
-1.67 | -1.55 | 109.23 On 2026-08-18 |
102.97 On 2026-08-20 |
-5.74 | 106.52 |
| 20D | 110.51 On 2026-08-13 |
101.80 On 2026-08-04 |
2.88 | 2.79 | 110.51 On 2026-08-13 |
102.97 On 2026-08-20 |
-6.83 | 106.54 |
| WTD | 107.73 On 2026-08-31 |
106.01 On 2026-08-31 |
-1.60 | -1.48 | -- | -- | -- | 106.25 |
| MTD | 110.51 On 2026-08-13 |
101.80 On 2026-08-04 |
1.00 | 0.95 | 110.51 On 2026-08-13 |
102.97 On 2026-08-20 |
-6.83 | 106.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |