SBUX: Starbucks Corp.
$ 93.68 |
|
+0.58 +0.62% |
Open: | 93.43 |
High: | 94.34 |
Low: | 93.37 |
Volume: | 5,116,627 |
$ 93.10
-2.06 -2.16%
Open: | 95.16 |
High: | 95.32 |
Low: | 93.03 |
Volume: | 6,073,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 93.43 | 94.34 | 93.37 | 93.68 | 5,116,624 | +0.58 | +0.62 |
2023-09-21 | 95.16 | 95.32 | 93.03 | 93.10 | 6,073,400 | -2.06 | -2.16 |
2023-09-20 | 95.45 | 96.62 | 95.05 | 95.16 | 4,568,980 | -0.13 | -0.14 |
2023-09-19 | 95.21 | 95.47 | 94.27 | 95.29 | 6,756,146 | -1.47 | -1.52 |
2023-09-18 | 96.30 | 96.97 | 96.09 | 96.76 | 4,475,419 | +0.53 | +0.55 |
2023-09-15 | 97.25 | 97.47 | 96.05 | 96.23 | 8,629,350 | -0.93 | -0.96 |
2023-09-14 | 96.77 | 97.78 | 96.25 | 97.16 | 6,031,602 | +0.23 | +0.24 |
2023-09-13 | 96.20 | 97.30 | 96.04 | 96.93 | 5,792,949 | +0.69 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.97 On 2023-09-18 |
93.03 On 2023-09-21 |
-2.55 | -2.65 | 96.97 On 2023-09-18 |
93.03 On 2023-09-21 |
-4.06 | 94.80 |
10D | 97.78 On 2023-09-14 |
93.03 On 2023-09-21 |
-1.60 | -1.68 | 97.78 On 2023-09-14 |
93.03 On 2023-09-21 |
-4.86 | 95.62 |
20D | 99.72 On 2023-08-30 |
93.03 On 2023-09-21 |
-1.15 | -1.21 | 99.72 On 2023-08-30 |
93.03 On 2023-09-21 |
-6.71 | 96.29 |
WTD | 96.97 On 2023-09-18 |
93.03 On 2023-09-21 |
-2.55 | -2.65 | 96.97 On 2023-09-18 |
93.03 On 2023-09-21 |
-4.06 | 94.80 |
MTD | 98.75 On 2023-09-01 |
93.03 On 2023-09-21 |
-3.78 | -3.88 | 98.75 On 2023-09-01 |
93.03 On 2023-09-21 |
-5.79 | 95.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |