SBUX: Starbucks Corp.

As of Thursday, June 11th, 2026

$ 102.28

+3.52 +3.56%

Open: 98.96
High: 102.56
Low: 98.89
Volume: 10,291,745
Previous Close on Wednesday, June 10th, 2026

$ 98.76

+1.35 +1.39%

Open: 97.58
High: 99.56
Low: 96.90
Volume: 8,271,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 98.96 102.56 98.89 102.28 10,291,695 +3.52 +3.56
2026-06-10 97.58 99.56 96.90 98.76 8,271,750 +1.35 +1.39
2026-06-09 95.15 98.44 94.97 97.41 10,262,197 +2.59 +2.73
2026-06-08 94.84 95.77 94.47 94.82 7,020,246 -0.47 -0.49
2026-06-05 94.29 95.99 93.64 95.29 7,619,942 +1.15 +1.22
2026-06-04 97.79 98.24 93.81 94.14 7,521,088 -1.75 -1.83
2026-06-03 95.48 98.20 95.22 95.89 8,496,781 +0.38 +0.40
2026-06-02 95.80 97.90 95.40 95.51 9,544,261 -1.00 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.56
On 2026-06-11		 93.64
On 2026-06-05		 8.14 8.65 95.99
On 2026-06-05		 94.47
On 2026-06-08		 -1.58 97.71
10D 102.56
On 2026-06-11		 93.64
On 2026-06-05		 1.53 1.52 100.91
On 2026-05-29		 93.64
On 2026-06-05		 -7.20 96.98
20D 108.88
On 2026-05-14		 93.64
On 2026-06-05		 -3.67 -3.46 108.88
On 2026-05-14		 93.64
On 2026-06-05		 -14.00 100.70
WTD 102.56
On 2026-06-11		 94.47
On 2026-06-08		 6.99 7.34 95.77
On 2026-06-08		 95.77
On 2026-06-08		 0.00 98.32
MTD 102.56
On 2026-06-11		 93.64
On 2026-06-05		 3.12 3.15 98.34
On 2026-06-01		 93.64
On 2026-06-05		 -4.78 96.73
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
OSK

Oshkosh Corporation

133.96 +7.01 +5.52 44,528
SBUX

Starbucks Corp.

102.28 +3.52 +3.56 10,291,745