RF: Regions Financial Corporation

As of Wednesday, February 8th, 2023

$ 23.87

-- 0 0%

Open: 23.87
High: 23.87
Low: 23.87
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 23.87

+0.18 +0.76%

Open: 23.57
High: 24.04
Low: 23.52
Volume: 6,651,383
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 23.57 24.04 23.52 23.87 6,651,383 +0.18 +0.76
2023-02-06 23.85 23.89 23.60 23.69 6,406,092 -0.31 -1.29
2023-02-03 23.84 24.20 23.79 24.00 6,160,681 +0.05 +0.21
2023-02-02 23.91 24.33 23.66 23.95 6,027,088 +0.17 +0.71
2023-02-01 23.33 24.10 23.21 23.78 8,606,357 +0.24 +1.02
2023-01-31 23.27 23.55 23.01 23.54 7,149,369 +0.34 +1.47
2023-01-30 23.24 23.37 23.15 23.20 5,910,325 -0.20 -0.85
2023-01-27 23.25 23.50 23.18 23.40 5,067,673 +0.20 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2023-02-02
23.21
On 2023-02-01
0.33 1.40 24.33
On 2023-02-02
23.52
On 2023-02-07
-3.33 23.86
10D 24.33
On 2023-02-02
22.60
On 2023-01-25
1.04 4.56 24.33
On 2023-02-02
23.52
On 2023-02-07
-3.33 23.55
20D 24.33
On 2023-02-02
21.11
On 2023-01-19
1.78 8.06 22.55
On 2023-01-18
21.11
On 2023-01-19
-6.39 22.95
WTD 24.04
On 2023-02-07
23.52
On 2023-02-07
-0.13 -0.54 23.89
On 2023-02-06
23.89
On 2023-02-06
0.00 23.78
MTD 24.33
On 2023-02-02
23.21
On 2023-02-01
0.33 1.40 24.33
On 2023-02-02
23.52
On 2023-02-07
-3.33 23.86
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.63 -0.48 -0.58 873,751
KO

The Coca-Cola Company

59.80 -0.27 -0.45 2,721,146
PFE

Pfizer Inc.

43.85 +0.26 +0.58 5,290,024
VZ

Verizon Communications Inc.

40.25 -0.30 -0.74 3,981,245
VIX

CBOE Volatility Index

19.54 +0.88 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,986.58 -170.11 -0.50 105,636,840
DJTA

Dow Jones Transportation Average

15,366.04 -123.78 -0.80 22,596,684
SPX

S&P 500 Index

4,120.33 -43.67 -1.05
OEX

S&P 100 Index

1,848.22 -22.76 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,488.88 -239.39 -1.88
NYA

NYSE Composite Index

15,949.33 -72.29 -0.45
XAX

NYSE AMEX Composite Index

4,230.00 -20.98 -0.49
RUI

RUSSELL 1000 Index

2,270.02 -23.32 -1.02
RUT

Russell 2000 Index

1,948.15 -24.46 -1.24
RUA

Russell 3000 Index

2,394.14 -24.47 -1.01
W5000

Wilshire 5000 Total Market Index

41,157.06 -427.37 -1.03
VIX

CBOE Volatility Index

19.54 +0.88 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.34 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.47 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 +0.75 +3.61
VXN

CBOE NASDAQ 100 Volatility Index

26.37 +0.91 +3.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.56 -79.43 -1.24
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

23.87 0.00 0.00