RF: Regions Financial Corporation

As of Friday, July 26th, 2024

$ 22.76

+0.21 +0.93%

Open: 22.61
High: 22.80
Low: 22.49
Volume: 7,328,811
Previous Close on Thursday, July 25th, 2024

$ 22.55

+0.44 +1.99%

Open: 22.03
High: 22.86
Low: 22.03
Volume: 7,638,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.61 22.80 22.49 22.76 7,328,811 +0.21 +0.93
2024-07-25 22.03 22.86 22.03 22.55 7,638,161 +0.44 +1.99
2024-07-24 22.39 22.62 22.06 22.11 8,047,290 -0.28 -1.25
2024-07-23 22.35 22.84 22.20 22.39 10,965,905 0.00 0.00
2024-07-22 22.14 22.44 21.82 22.39 12,762,401 +0.30 +1.36
2024-07-19 21.85 22.52 21.18 22.09 18,416,452 0.00 0.00
2024-07-18 22.00 22.64 21.98 22.09 13,158,575 -0.02 -0.09
2024-07-17 21.56 22.25 21.49 22.11 7,433,129 +0.34 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2024-07-25		 21.82
On 2024-07-22		 0.67 3.03 22.84
On 2024-07-23		 22.06
On 2024-07-24		 -3.42 22.44
10D 22.86
On 2024-07-25		 20.76
On 2024-07-15		 2.29 11.19 22.64
On 2024-07-18		 21.18
On 2024-07-19		 -6.45 22.13
20D 22.86
On 2024-07-25		 19.31
On 2024-06-28		 3.56 18.54 22.64
On 2024-07-18		 21.18
On 2024-07-19		 -6.45 21.10
WTD 22.86
On 2024-07-25		 21.82
On 2024-07-22		 0.67 3.03 22.84
On 2024-07-23		 22.06
On 2024-07-24		 -3.42 22.44
MTD 22.86
On 2024-07-25		 19.50
On 2024-07-05		 2.72 13.57 22.64
On 2024-07-18		 21.18
On 2024-07-19		 -6.45 21.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

22.76 +0.21 +0.93 7,328,811