RF: Regions Financial Corporation
$ 20.68 |
|
-- 0 0% |
Open: | 20.68 |
High: | 20.68 |
Low: | 20.68 |
Volume: | N/A |
$ 20.68
+0.77 +3.87%
Open: | 20.13 |
High: | 20.69 |
Low: | 20.05 |
Volume: | 6,171,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 20.13 | 20.69 | 20.05 | 20.68 | 6,171,233 | +0.77 | +3.87 |
2024-03-26 | 20.05 | 20.11 | 19.90 | 19.91 | 4,329,426 | -0.04 | -0.20 |
2024-03-25 | 19.91 | 20.13 | 19.85 | 19.95 | 5,911,309 | +0.09 | +0.45 |
2024-03-22 | 20.25 | 20.35 | 19.84 | 19.86 | 6,199,868 | -0.29 | -1.44 |
2024-03-21 | 19.91 | 20.27 | 19.91 | 20.15 | 8,522,011 | +0.38 | +1.92 |
2024-03-20 | 19.20 | 19.87 | 19.17 | 19.77 | 6,981,402 | +0.45 | +2.33 |
2024-03-19 | 19.13 | 19.36 | 19.03 | 19.32 | 7,664,706 | +0.14 | +0.73 |
2024-03-18 | 19.26 | 19.36 | 18.99 | 19.18 | 5,136,969 | +0.13 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.69 On 2024-03-27 |
19.84 On 2024-03-22 |
0.91 | 4.60 | 20.35 On 2024-03-22 |
19.85 On 2024-03-25 |
-2.45 | 20.11 |
10D | 20.69 On 2024-03-27 |
18.67 On 2024-03-15 |
1.28 | 6.60 | 19.40 On 2024-03-14 |
18.67 On 2024-03-15 |
-3.76 | 19.68 |
20D | 20.69 On 2024-03-27 |
18.16 On 2024-03-01 |
2.11 | 11.36 | 19.89 On 2024-03-08 |
18.67 On 2024-03-15 |
-6.13 | 19.47 |
WTD | 20.69 On 2024-03-27 |
19.85 On 2024-03-25 |
0.82 | 4.13 | 20.13 On 2024-03-25 |
19.90 On 2024-03-26 |
-1.17 | 20.18 |
MTD | 20.69 On 2024-03-27 |
18.16 On 2024-03-01 |
2.05 | 11.00 | 19.89 On 2024-03-08 |
18.67 On 2024-03-15 |
-6.13 | 19.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,802.13 | +42.05 | +0.11 | 171,213,041 |
DJTA
Dow Jones Transportation Average |
16,198.29 | +169.74 | +1.06 | 52,469,082 |
SPX
S&P 500 Index |
5,255.07 | +6.58 | +0.13 | |
OEX
S&P 100 Index |
2,479.63 | +0.81 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.35 | -23.49 | -0.13 | |
NYA
NYSE Composite Index |
18,315.92 | +60.68 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,865.22 | +34.98 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,882.41 | +3.93 | +0.14 | |
RUT
Russell 2000 Index |
2,124.80 | +10.46 | +0.49 | |
RUA
Russell 3000 Index |
3,013.41 | +4.66 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.12 | -10.17 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
20.68 | 0.00 | 0.00 |