RF: Regions Financial Corporation

As of Monday, August 24th, 2026

$ 30.63

+0.22 +0.72%

Open: 30.47
High: 31.04
Low: 30.47
Volume: 9,861,496
Previous Close on Friday, August 21st, 2026

$ 30.41

+0.19 +0.63%

Open: 30.44
High: 30.56
Low: 30.12
Volume: 7,020,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 30.47 31.04 30.47 30.63 9,861,478 +0.22 +0.72
2026-08-21 30.44 30.56 30.12 30.41 7,020,121 +0.19 +0.63
2026-08-20 30.49 30.65 30.22 30.22 6,754,484 -0.37 -1.21
2026-08-19 31.78 31.78 30.55 30.59 7,389,717 -1.11 -3.50
2026-08-18 31.84 31.89 31.42 31.70 7,891,094 0.00 0.00
2026-08-17 31.81 32.11 31.68 31.70 8,239,037 -0.20 -0.63
2026-08-14 31.64 31.96 31.53 31.90 6,039,847 +0.24 +0.76
2026-08-13 31.82 31.91 31.57 31.66 6,370,277 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2026-08-18		 30.12
On 2026-08-21		 -1.07 -3.38 31.89
On 2026-08-18		 30.12
On 2026-08-21		 -5.57 30.71
10D 32.11
On 2026-08-17		 30.12
On 2026-08-21		 -0.83 -2.64 32.11
On 2026-08-17		 30.12
On 2026-08-21		 -6.20 31.20
20D 32.29
On 2026-08-05		 30.12
On 2026-08-21		 -0.11 -0.36 32.29
On 2026-08-05		 30.12
On 2026-08-21		 -6.72 31.28
WTD 31.04
On 2026-08-24		 30.47
On 2026-08-24		 0.22 0.72 -- -- -- 30.63
MTD 32.29
On 2026-08-05		 30.12
On 2026-08-21		 -0.32 -1.03 32.29
On 2026-08-05		 30.12
On 2026-08-21		 -6.72 31.35
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

299.98 +4.16 +1.41 134,922
RF

Regions Financial Corporation

30.63 +0.22 +0.72 9,861,496