RF: Regions Financial Corporation

As of Friday, April 24th, 2026

$ 27.76

-0.64 -2.25%

Open: 28.34
High: 28.39
Low: 27.70
Volume: 7,089,510
Previous Close on Thursday, April 23rd, 2026

$ 28.40

+0.19 +0.67%

Open: 28.28
High: 28.53
Low: 27.98
Volume: 8,451,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 28.34 28.39 27.70 27.76 7,089,510 -0.64 -2.25
2026-04-23 28.28 28.53 27.98 28.40 8,451,407 +0.19 +0.67
2026-04-22 28.55 28.55 28.08 28.21 7,590,527 -0.14 -0.49
2026-04-21 28.30 28.71 28.11 28.35 7,429,374 +0.04 +0.14
2026-04-20 27.99 28.43 27.71 28.31 9,459,074 +0.18 +0.64
2026-04-17 28.46 28.65 27.73 28.13 14,623,905 +0.21 +0.75
2026-04-16 27.90 28.09 27.63 27.92 17,751,514 +0.07 +0.25
2026-04-15 27.81 28.09 27.57 27.85 13,166,106 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2026-04-21		 27.70
On 2026-04-24		 -0.37 -1.32 28.71
On 2026-04-21		 27.70
On 2026-04-24		 -3.52 28.21
10D 28.71
On 2026-04-21		 27.14
On 2026-04-13		 0.26 0.95 28.71
On 2026-04-21		 27.70
On 2026-04-24		 -3.52 28.05
20D 28.71
On 2026-04-21		 25.03
On 2026-03-30		 2.25 8.82 28.22
On 2026-04-09		 27.14
On 2026-04-13		 -3.83 27.32
WTD 28.71
On 2026-04-21		 27.70
On 2026-04-24		 -0.37 -1.32 28.71
On 2026-04-21		 27.70
On 2026-04-24		 -3.52 28.21
MTD 28.71
On 2026-04-21		 25.75
On 2026-04-02		 1.64 6.28 28.22
On 2026-04-09		 27.14
On 2026-04-13		 -3.83 27.63
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

27.76 -0.64 -2.25 7,089,510