RF: Regions Financial Corporation

As of Wednesday, February 25th, 2026

$ 29.00

+0.56 +1.97%

Open: 28.71
High: 29.12
Low: 28.59
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 28.44

-0.27 -0.94%

Open: 28.63
High: 28.85
Low: 28.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 28.71 29.12 28.59 29.00 0 +0.56 +1.97
2026-02-24 28.63 28.85 28.28 28.44 0 -0.27 -0.94
2026-02-23 29.86 30.16 28.49 28.71 0 -1.35 -4.49
2026-02-20 29.71 30.10 29.34 30.06 14,964,608 +0.34 +1.14
2026-02-19 29.81 30.02 29.42 29.72 12,015,582 -0.34 -1.13
2026-02-18 29.87 30.30 29.75 30.06 11,331,512 +0.28 +0.94
2026-02-17 29.97 30.27 29.64 29.78 10,231,630 +0.04 +0.13
2026-02-13 29.46 29.92 29.30 29.74 11,073,588 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.16
On 2026-02-23		 28.28
On 2026-02-24		 -1.06 -3.53 30.16
On 2026-02-23		 28.28
On 2026-02-24		 -6.23 29.19
10D 31.53
On 2026-02-12		 28.28
On 2026-02-24		 -1.82 -5.91 31.53
On 2026-02-12		 28.28
On 2026-02-24		 -10.31 29.62
20D 31.53
On 2026-02-12		 27.59
On 2026-01-28		 1.13 4.05 31.53
On 2026-02-12		 28.28
On 2026-02-24		 -10.31 29.67
WTD 30.16
On 2026-02-23		 28.28
On 2026-02-24		 -1.06 -3.53 30.16
On 2026-02-23		 28.28
On 2026-02-24		 -6.23 28.72
MTD 31.53
On 2026-02-12		 28.28
On 2026-02-24		 0.50 1.75 31.53
On 2026-02-12		 28.28
On 2026-02-24		 -10.31 29.92
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

51.51 -0.43 -0.83
LCII

LCI Industries

136.17 -5.32 -3.76
RF

Regions Financial Corporation

29.00 +0.56 +1.97