RF: Regions Financial Corporation
$ 22.30 |
|
-- 0 0% |
Open: | 22.30 |
High: | 22.30 |
Low: | 22.30 |
Volume: | N/A |
$ 22.30
+0.33 +1.50%
Open: | 22.02 |
High: | 22.34 |
Low: | 22.02 |
Volume: | 6,602,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 22.02 | 22.34 | 22.02 | 22.30 | 6,602,390 | +0.33 | +1.50 |
2024-09-13 | 22.00 | 22.25 | 21.65 | 21.97 | 6,557,216 | +0.04 | +0.18 |
2024-09-12 | 22.03 | 22.22 | 21.75 | 21.93 | 7,585,283 | -0.07 | -0.32 |
2024-09-11 | 21.99 | 22.14 | 21.33 | 22.00 | 9,631,859 | -0.32 | -1.43 |
2024-09-10 | 22.58 | 22.64 | 21.87 | 22.32 | 8,232,901 | -0.23 | -1.02 |
2024-09-09 | 22.30 | 22.76 | 22.29 | 22.55 | 5,743,141 | +0.38 | +1.71 |
2024-09-06 | 22.64 | 22.83 | 22.07 | 22.17 | 8,837,397 | -0.44 | -1.95 |
2024-09-05 | 23.00 | 23.09 | 22.49 | 22.61 | 6,573,156 | -0.22 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.64 On 2024-09-10 |
21.33 On 2024-09-11 |
-0.25 | -1.11 | 22.64 On 2024-09-10 |
21.33 On 2024-09-11 |
-5.77 | 22.10 |
10D | 23.39 On 2024-09-03 |
21.33 On 2024-09-11 |
-1.12 | -4.78 | 23.39 On 2024-09-03 |
21.33 On 2024-09-11 |
-8.79 | 22.37 |
20D | 23.47 On 2024-08-30 |
21.33 On 2024-09-11 |
0.80 | 3.72 | 23.47 On 2024-08-30 |
21.33 On 2024-09-11 |
-9.12 | 22.46 |
WTD | 22.34 On 2024-09-16 |
22.02 On 2024-09-16 |
0.33 | 1.50 | -- | -- | -- | 22.30 |
MTD | 23.39 On 2024-09-03 |
21.33 On 2024-09-11 |
-1.12 | -4.78 | 23.39 On 2024-09-03 |
21.33 On 2024-09-11 |
-8.79 | 22.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,788.47 | +166.39 | +0.40 | 127,072,491 |
DJTA
Dow Jones Transportation Average |
16,102.44 | +260.14 | +1.64 | 27,896,475 |
SPX
S&P 500 Index |
5,664.01 | +30.92 | +0.55 | |
OEX
S&P 100 Index |
2,719.41 | +15.73 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,558.60 | +135.54 | +0.70 | |
NYA
NYSE Composite Index |
19,300.93 | +44.55 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,940.68 | +17.17 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,091.99 | +17.68 | +0.57 | |
RUT
Russell 2000 Index |
2,218.46 | +29.29 | +1.34 | |
RUA
Russell 3000 Index |
3,227.75 | +19.61 | +0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.82 | -0.32 | -1.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.22 | -1.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,542.50 | +36.09 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
22.30 | 0.00 | 0.00 |