RF: Regions Financial Corporation

As of Friday, June 26th, 2026

$ 30.06

+0.08 +0.27%

Open: 30.15
High: 30.15
Low: 29.81
Volume: 11,067,100
Previous Close on Thursday, June 25th, 2026

$ 29.98

+0.49 +1.66%

Open: 29.54
High: 30.21
Low: 29.47
Volume: 10,071,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 30.15 30.15 29.81 30.06 11,067,100 +0.08 +0.27
2026-06-25 29.54 30.21 29.47 29.98 10,071,042 +0.49 +1.66
2026-06-24 29.31 29.69 29.26 29.49 11,947,541 +0.20 +0.68
2026-06-23 28.82 29.36 28.64 29.29 12,536,391 +0.54 +1.88
2026-06-22 28.73 29.12 28.54 28.75 9,426,170 +0.13 +0.45
2026-06-18 29.08 29.08 28.49 28.62 20,855,067 -0.03 -0.10
2026-06-17 28.91 29.24 28.48 28.65 11,391,230 -0.35 -1.21
2026-06-16 28.90 29.09 28.61 29.00 11,730,949 +0.40 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.21
On 2026-06-25		 28.54
On 2026-06-22		 1.44 5.03 30.21
On 2026-06-25		 29.81
On 2026-06-26		 -1.32 29.51
10D 30.21
On 2026-06-25		 28.48
On 2026-06-17		 1.17 4.05 29.59
On 2026-06-15		 28.48
On 2026-06-17		 -3.75 29.17
20D 30.21
On 2026-06-25		 27.12
On 2026-06-02		 2.23 8.01 29.59
On 2026-06-15		 28.48
On 2026-06-17		 -3.75 28.70
WTD 30.21
On 2026-06-25		 28.54
On 2026-06-22		 1.44 5.03 30.21
On 2026-06-25		 29.81
On 2026-06-26		 -1.32 29.51
MTD 30.21
On 2026-06-25		 27.12
On 2026-06-02		 2.06 7.36 29.59
On 2026-06-15		 28.48
On 2026-06-17		 -3.75 28.74
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

17.88 +0.58 +3.35 90,110,579
ALSN

Allison Transmission Holdings Inc.

119.84 -4.68 -3.76 1,202,421
RF

Regions Financial Corporation

30.06 +0.08 +0.27 11,067,100