RF: Regions Financial Corporation

As of Friday, July 25th, 2025

$ 26.42

+0.12 +0.46%

Open: 26.28
High: 26.46
Low: 25.86
Volume: 18,073,186
Previous Close on Thursday, July 24th, 2025

$ 26.30

-0.07 -0.27%

Open: 26.48
High: 26.66
Low: 26.24
Volume: 25,188,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 26.28 26.46 25.86 26.42 18,073,186 +0.12 +0.46
2025-07-24 26.48 26.66 26.24 26.30 25,188,071 -0.07 -0.27
2025-07-23 26.38 26.46 26.19 26.37 24,614,878 +0.17 +0.65
2025-07-22 26.05 26.45 25.96 26.20 18,208,214 +0.15 +0.58
2025-07-21 26.16 26.42 25.87 26.05 17,128,877 +0.04 +0.15
2025-07-18 25.50 26.16 25.45 26.01 23,428,821 +1.50 +6.12
2025-07-17 24.04 24.61 23.96 24.51 10,179,250 +0.43 +1.79
2025-07-16 24.17 24.21 23.68 24.08 11,038,490 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.66
On 2025-07-24		 25.86
On 2025-07-25		 0.41 1.58 26.66
On 2025-07-24		 25.86
On 2025-07-25		 -3.00 26.27
10D 26.66
On 2025-07-24		 23.68
On 2025-07-16		 1.73 7.01 24.80
On 2025-07-14		 23.68
On 2025-07-16		 -4.52 25.47
20D 26.66
On 2025-07-24		 23.24
On 2025-06-27		 3.07 13.15 25.03
On 2025-07-10		 23.68
On 2025-07-16		 -5.41 24.92
WTD 26.66
On 2025-07-24		 25.86
On 2025-07-25		 0.41 1.58 26.66
On 2025-07-24		 25.86
On 2025-07-25		 -3.00 26.27
MTD 26.66
On 2025-07-24		 23.35
On 2025-07-01		 2.90 12.33 25.03
On 2025-07-10		 23.68
On 2025-07-16		 -5.41 25.09
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.42 +0.12 +0.46 18,073,186