RF: Regions Financial Corporation

As of Tuesday, August 4th, 2026

$ 31.95

+0.47 +1.49%

Open: 31.40
High: 32.05
Low: 31.33
Volume: 8,954,727
Previous Close on Monday, August 3rd, 2026

$ 31.48

+0.53 +1.71%

Open: 31.03
High: 31.55
Low: 30.92
Volume: 8,133,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 31.40 32.05 31.33 31.95 8,954,725 +0.47 +1.49
2026-08-03 31.03 31.55 30.92 31.48 8,133,518 +0.53 +1.71
2026-07-31 30.95 31.08 30.73 30.95 7,194,347 +0.10 +0.32
2026-07-30 31.13 31.15 30.54 30.85 6,175,131 -0.09 -0.29
2026-07-29 31.06 31.34 30.80 30.94 8,439,604 -0.33 -1.06
2026-07-28 30.90 31.31 30.84 31.27 8,093,754 +0.53 +1.72
2026-07-27 31.00 31.20 30.57 30.74 8,196,316 -0.12 -0.39
2026-07-24 30.72 31.03 30.58 30.86 7,521,951 +0.20 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.05
On 2026-08-04		 30.54
On 2026-07-30		 0.68 2.17 31.34
On 2026-07-29		 30.54
On 2026-07-30		 -2.55 31.23
10D 32.05
On 2026-08-04		 30.10
On 2026-07-23		 1.13 3.67 30.96
On 2026-07-22		 30.10
On 2026-07-23		 -2.78 31.06
20D 32.47
On 2026-07-16		 29.55
On 2026-07-08		 1.36 4.45 32.47
On 2026-07-16		 30.10
On 2026-07-23		 -7.30 31.07
WTD 32.05
On 2026-08-04		 30.92
On 2026-08-03		 1.00 3.23 31.55
On 2026-08-03		 31.55
On 2026-08-03		 0.00 31.72
MTD 32.05
On 2026-08-04		 30.92
On 2026-08-03		 1.00 3.23 31.55
On 2026-08-03		 31.55
On 2026-08-03		 0.00 31.72
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

51.51 -0.08 -0.16 1,372,426
RF

Regions Financial Corporation

31.95 +0.47 +1.49 8,954,727