RF: Regions Financial Corporation

As of Tuesday, October 28th, 2025

$ 24.27

+0.03 +0.12%

Open: 24.17
High: 24.45
Low: 24.03
Volume: 52,778,050
Previous Close on Monday, October 27th, 2025

$ 24.24

-0.33 -1.34%

Open: 24.66
High: 24.70
Low: 23.99
Volume: 48,080,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 24.17 24.45 24.03 24.27 52,778,050 +0.03 +0.12
2025-10-27 24.66 24.70 23.99 24.24 48,080,363 -0.33 -1.34
2025-10-24 24.40 24.64 24.29 24.57 58,101,983 +0.47 +1.95
2025-10-23 24.16 24.27 23.96 24.10 44,692,736 -0.01 -0.04
2025-10-22 24.35 24.46 24.00 24.11 62,130,363 -0.25 -1.03
2025-10-21 23.89 24.50 23.89 24.36 52,040,957 +0.30 +1.25
2025-10-20 23.78 24.14 23.66 24.06 46,882,256 +0.48 +2.04
2025-10-17 23.65 24.04 22.70 23.58 47,495,611 +0.23 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2025-10-27		 23.96
On 2025-10-23		 -0.09 -0.37 24.70
On 2025-10-27		 24.03
On 2025-10-28		 -2.71 24.26
10D 25.31
On 2025-10-15		 22.70
On 2025-10-17		 -0.89 -3.54 25.31
On 2025-10-15		 22.70
On 2025-10-17		 -10.31 24.14
20D 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -2.10 -7.96 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -15.52 24.81
WTD 24.70
On 2025-10-27		 23.99
On 2025-10-27		 -0.30 -1.22 24.70
On 2025-10-27		 24.03
On 2025-10-28		 -2.71 24.26
MTD 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -2.10 -7.96 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -15.52 24.81
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.27 +0.03 +0.12 52,778,050