RF: Regions Financial Corporation

As of Monday, July 13th, 2026

$ 31.02

-- 0 0%

Open: 31.02
High: 31.02
Low: 31.02
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 31.02

+0.44 +1.44%

Open: 30.83
High: 31.19
Low: 30.70
Volume: 12,462,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 30.83 31.19 30.70 31.02 12,462,846 +0.44 +1.44
2026-07-09 29.93 30.79 29.73 30.58 10,604,650 +0.76 +2.55
2026-07-08 30.45 30.45 29.55 29.82 7,932,401 -0.77 -2.52
2026-07-07 30.54 30.80 30.49 30.59 8,310,336 +0.11 +0.36
2026-07-06 30.22 30.55 29.93 30.48 6,899,585 +0.20 +0.66
2026-07-02 30.97 31.04 30.09 30.28 8,164,003 -0.52 -1.69
2026-07-01 30.15 30.85 30.00 30.80 7,417,240 +0.60 +1.99
2026-06-30 30.23 30.42 30.03 30.20 8,552,619 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.19
On 2026-07-10		 29.55
On 2026-07-08		 0.74 2.44 30.80
On 2026-07-07		 29.55
On 2026-07-08		 -4.04 30.50
10D 31.19
On 2026-07-10		 29.55
On 2026-07-08		 1.04 3.47 31.04
On 2026-07-02		 29.55
On 2026-07-08		 -4.80 30.41
20D 31.19
On 2026-07-10		 28.41
On 2026-06-11		 2.44 8.54 31.04
On 2026-07-02		 29.55
On 2026-07-08		 -4.80 29.73
WTD 31.19
On 2026-07-10		 29.55
On 2026-07-08		 0.74 2.44 30.80
On 2026-07-07		 29.55
On 2026-07-08		 -4.04 30.50
MTD 31.19
On 2026-07-10		 29.55
On 2026-07-08		 0.82 2.72 31.04
On 2026-07-02		 29.55
On 2026-07-08		 -4.80 30.51
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.59 -5.69 -1.58 1,324,457
KO

The Coca-Cola Company

84.24 +0.75 +0.90 5,658,555
PFE

Pfizer Inc.

24.42 +0.25 +1.01 22,413,845
VZ

Verizon Communications Inc.

42.39 +0.27 +0.64 12,192,714
VIX

CBOE Volatility Index

17.02 +1.99 +13.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,490.33 -146.68 -0.28 221,472,700
DJTA

Dow Jones Transportation Average

22,252.31 +74.45 +0.34 29,510,058
SPX

S&P 500 Index

7,523.69 -51.70 -0.68
OEX

S&P 100 Index

3,702.39 -26.60 -0.71
NDX

NASDAQ 100 Index

29,308.69 -516.42 -1.73
NYA

NYSE Composite Index

23,899.75 -25.33 -0.11
XAX

NYSE AMEX Composite Index

8,230.02 +121.94 +1.50
RUI

RUSSELL 1000 Index

4,097.22 -27.99 -0.68
RUT

Russell 2000 Index

2,951.20 -26.61 -0.89
RUA

Russell 3000 Index

4,278.23 -29.62 -0.69
VIX

CBOE Volatility Index

17.02 +1.99 +13.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

31.02 0.00 0.00