RF: Regions Financial Corporation

As of Thursday, June 1st, 2023

$ 17.36

+0.09 +0.52%

Open: 17.37
High: 17.47
Low: 16.88
Volume: 7,450,119
Previous Close on Wednesday, May 31st, 2023

$ 17.27

-0.62 -3.47%

Open: 17.71
High: 17.78
Low: 17.11
Volume: 10,517,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 17.37 17.47 16.88 17.36 7,444,033 +0.09 +0.52
2023-05-31 17.71 17.78 17.11 17.27 10,517,184 -0.62 -3.47
2023-05-30 17.98 18.07 17.54 17.89 9,877,009 +0.11 +0.62
2023-05-26 17.44 17.86 17.29 17.78 7,317,015 +0.40 +2.30
2023-05-25 17.34 17.59 17.21 17.38 7,243,199 -0.05 -0.29
2023-05-24 17.52 17.70 17.31 17.43 6,200,786 -0.24 -1.36
2023-05-23 17.53 18.03 17.46 17.67 9,396,932 +0.16 +0.91
2023-05-22 17.01 17.52 16.87 17.51 9,173,439 +0.65 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.07
On 2023-05-30		 16.88
On 2023-06-01		 -0.07 -0.40 18.07
On 2023-05-30		 16.88
On 2023-06-01		 -6.59 17.54
10D 18.07
On 2023-05-30		 16.53
On 2023-05-19		 0.50 2.97 18.07
On 2023-05-30		 16.88
On 2023-06-01		 -6.59 17.41
20D 18.07
On 2023-05-30		 15.31
On 2023-05-04		 1.05 6.44 16.95
On 2023-05-08		 15.38
On 2023-05-12		 -9.26 16.77
WTD 18.07
On 2023-05-30		 16.88
On 2023-06-01		 -0.42 -2.36 18.07
On 2023-05-30		 16.88
On 2023-06-01		 -6.59 17.51
MTD 17.47
On 2023-06-01		 16.88
On 2023-06-01		 0.09 0.52 -- -- -- 17.36
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00