RF: Regions Financial Corporation

As of Friday, October 23rd, 2026

$ 28.47

-0.14 -0.49%

Open: 28.16
High: 28.53
Low: 28.10
Volume: 11,086,338
Previous Close on Thursday, October 22nd, 2026

$ 28.61

+0.56 +2.00%

Open: 27.96
High: 28.51
Low: 27.86
Volume: 8,969,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 28.16 28.53 28.10 28.47 11,086,338 -0.14 -0.49
2026-10-22 27.96 28.51 27.86 28.61 8,969,755 +0.56 +2.00
2026-10-21 28.03 28.13 27.87 28.05 10,435,023 +0.20 +0.72
2026-10-20 27.25 27.95 27.20 27.85 12,311,794 +0.36 +1.31
2026-10-19 27.40 27.68 27.15 27.49 14,962,875 +0.04 +0.15
2026-10-16 27.89 28.16 27.21 27.45 25,972,984 +0.14 +0.51
2026-10-15 27.48 27.48 26.80 27.31 15,076,728 +0.42 +1.56
2026-10-14 26.60 26.91 26.49 26.89 9,614,399 -0.12 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.53
On 2026-10-23		 27.15
On 2026-10-19		 1.02 3.72 27.68
On 2026-10-19		 27.68
On 2026-10-19		 0.00 28.09
10D 28.53
On 2026-10-23		 26.49
On 2026-10-14		 1.44 5.33 27.71
On 2026-10-13		 26.49
On 2026-10-14		 -4.40 27.65
20D 28.53
On 2026-10-23		 26.14
On 2026-10-01		 0.85 3.08 27.57
On 2026-09-28		 26.14
On 2026-10-01		 -5.19 27.33
WTD 28.53
On 2026-10-23		 27.15
On 2026-10-19		 1.02 3.72 27.68
On 2026-10-19		 27.68
On 2026-10-19		 0.00 28.09
MTD 28.53
On 2026-10-23		 26.14
On 2026-10-01		 1.59 5.92 27.71
On 2026-10-13		 26.49
On 2026-10-14		 -4.40 27.38
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

28.47 -0.14 -0.49 11,086,338