RF: Regions Financial Corporation

As of Tuesday, April 7th, 2026

$ 26.61

-0.13 -0.49%

Open: 26.61
High: 26.73
Low: 26.48
Volume: 8,886,646
Previous Close on Monday, April 6th, 2026

$ 26.74

+0.27 +1.02%

Open: 26.49
High: 26.74
Low: 26.20
Volume: 8,627,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 26.61 26.73 26.48 26.61 8,886,646 -0.13 -0.49
2026-04-06 26.49 26.74 26.20 26.74 8,627,607 +0.27 +1.02
2026-04-02 25.77 26.51 25.75 26.47 7,608,139 +0.13 +0.49
2026-04-01 26.37 26.52 26.12 26.34 10,007,461 +0.22 +0.84
2026-03-31 25.69 26.20 25.48 26.12 14,125,143 +0.88 +3.49
2026-03-30 25.45 25.53 25.03 25.24 14,578,272 +0.08 +0.32
2026-03-27 25.42 25.50 25.05 25.16 11,670,578 -0.35 -1.37
2026-03-26 25.58 25.81 25.38 25.51 17,858,253 -0.25 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.74
On 2026-04-06		 25.48
On 2026-03-31		 1.37 5.43 26.52
On 2026-04-01		 25.75
On 2026-04-02		 -2.89 26.46
10D 26.74
On 2026-04-06		 24.97
On 2026-03-24		 1.15 4.52 26.08
On 2026-03-25		 25.03
On 2026-03-30		 -4.05 25.96
20D 27.33
On 2026-03-10		 24.72
On 2026-03-19		 -0.35 -1.30 27.33
On 2026-03-10		 24.72
On 2026-03-19		 -9.55 25.74
WTD 26.74
On 2026-04-06		 26.20
On 2026-04-06		 0.14 0.53 26.74
On 2026-04-06		 26.48
On 2026-04-07		 -0.97 26.68
MTD 26.74
On 2026-04-06		 25.75
On 2026-04-02		 0.49 1.88 26.52
On 2026-04-01		 25.75
On 2026-04-02		 -2.89 26.54
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

207.36 +0.94 +0.46 273,224
RF

Regions Financial Corporation

26.61 -0.13 -0.49 8,886,646