RF: Regions Financial Corporation

As of Friday, September 12th, 2025

$ 27.16

+0.12 +0.44%

Open: 27.02
High: 27.30
Low: 26.90
Volume: 17,750,495
Previous Close on Thursday, September 11th, 2025

$ 27.04

-- 0 0%

Open: 27.06
High: 27.18
Low: 26.87
Volume: 18,676,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.02 27.30 26.90 27.16 17,750,495 +0.12 +0.44
2025-09-11 27.06 27.18 26.87 27.04 18,676,489 0.00 0.00
2025-09-10 26.98 27.24 26.75 27.04 20,311,732 +0.22 +0.82
2025-09-09 27.00 27.28 26.65 26.82 21,513,894 -0.22 -0.81
2025-09-08 27.11 27.11 26.68 27.04 19,666,198 +0.01 +0.04
2025-09-05 27.39 27.61 26.84 27.03 17,454,434 -0.33 -1.21
2025-09-04 27.07 27.37 26.90 27.36 17,075,503 +0.42 +1.56
2025-09-03 26.84 27.14 26.56 26.94 18,484,678 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2025-09-12		 26.65
On 2025-09-09		 0.13 0.48 27.28
On 2025-09-09		 26.75
On 2025-09-10		 -1.94 27.02
10D 27.61
On 2025-09-05		 26.56
On 2025-09-03		 -0.17 -0.62 27.55
On 2025-08-29		 26.56
On 2025-09-03		 -3.58 27.07
20D 27.61
On 2025-09-05		 25.41
On 2025-08-18		 1.11 4.26 27.58
On 2025-08-28		 26.56
On 2025-09-03		 -3.68 26.73
WTD 27.30
On 2025-09-12		 26.65
On 2025-09-09		 0.13 0.48 27.28
On 2025-09-09		 26.75
On 2025-09-10		 -1.94 27.02
MTD 27.61
On 2025-09-05		 26.56
On 2025-09-03		 -0.23 -0.84 27.61
On 2025-09-05		 26.65
On 2025-09-09		 -3.46 27.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

125.36 -0.37 -0.29 413,482
ASO

Academy Sports and Outdoors Inc.

46.47 -1.55 -3.23 1,872,274
ASTH

Astrana Health Inc.

29.83 -0.55 -1.81 214,134
NSC

Norfolk Southern Corporation

274.72 +0.72 +0.26 2,243,729
RF

Regions Financial Corporation

27.16 +0.12 +0.44 17,750,495