RF: Regions Financial Corporation

As of Friday, May 30th, 2025

$ 21.57

-- 0 0%

Open: 21.57
High: 21.57
Low: 21.57
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 21.57

+0.24 +1.13%

Open: 21.49
High: 21.57
Low: 21.34
Volume: 6,978,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.49 21.57 21.34 21.57 6,978,929 +0.24 +1.13
2025-05-28 21.65 21.78 21.32 21.33 6,732,505 -0.34 -1.57
2025-05-27 21.57 21.69 21.30 21.67 5,923,989 +0.43 +2.02
2025-05-23 20.81 21.36 20.81 21.24 5,621,287 -0.13 -0.61
2025-05-22 21.29 21.56 21.19 21.37 7,082,948 +0.05 +0.23
2025-05-21 21.96 22.04 21.32 21.32 6,364,179 -0.93 -4.18
2025-05-20 22.46 22.50 22.17 22.25 4,848,727 -0.29 -1.29
2025-05-19 22.33 22.55 22.28 22.54 5,162,185 -0.05 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.78
On 2025-05-28		 20.81
On 2025-05-23		 0.25 1.17 21.56
On 2025-05-22		 20.81
On 2025-05-23		 -3.48 21.44
10D 22.68
On 2025-05-16		 20.81
On 2025-05-23		 -0.87 -3.88 22.68
On 2025-05-16		 20.81
On 2025-05-23		 -8.25 21.83
20D 22.68
On 2025-05-16		 20.18
On 2025-05-01		 1.16 5.68 22.68
On 2025-05-16		 20.81
On 2025-05-23		 -8.25 21.60
WTD 21.78
On 2025-05-28		 21.30
On 2025-05-27		 0.33 1.55 21.78
On 2025-05-28		 21.34
On 2025-05-29		 -2.02 21.52
MTD 22.68
On 2025-05-16		 20.18
On 2025-05-01		 1.16 5.68 22.68
On 2025-05-16		 20.81
On 2025-05-23		 -8.25 21.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,915
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,204
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,338,755
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.14 -15.59 -0.04 140,951,985
DJTA

Dow Jones Transportation Average

14,687.88 -57.50 -0.39 30,188,449
SPX

S&P 500 Index

5,900.97 -11.20 -0.19
OEX

S&P 100 Index

2,880.89 -4.71 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.64 -39.31 -0.18
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.55 -11.51 -0.12
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

21.57 0.00 0.00