RF: Regions Financial Corporation

As of Tuesday, November 18th, 2025

$ 24.18

-0.12 -0.49%

Open: 24.00
High: 24.30
Low: 23.59
Volume: 23,725,486
Previous Close on Monday, November 17th, 2025

$ 24.30

-0.66 -2.64%

Open: 24.92
High: 24.98
Low: 24.17
Volume: 15,588,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 24.00 24.30 23.59 24.18 23,721,692 -0.12 -0.49
2025-11-17 24.92 24.98 24.17 24.30 15,588,183 -0.66 -2.64
2025-11-14 24.86 25.04 24.60 24.96 14,510,595 0.00 0.00
2025-11-13 25.26 25.42 24.94 24.96 16,272,547 -0.43 -1.69
2025-11-12 25.13 25.69 25.07 25.39 16,883,731 +0.33 +1.32
2025-11-11 25.09 25.30 24.85 25.06 17,701,899 +0.02 +0.08
2025-11-10 25.00 25.21 24.74 25.04 23,494,883 +0.19 +0.76
2025-11-07 24.23 24.86 24.16 24.85 30,064,733 +0.54 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -0.88 -3.51 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -8.17 24.76
10D 25.69
On 2025-11-12		 23.59
On 2025-11-18		 0.03 0.12 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -8.17 24.74
20D 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -0.18 -0.74 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -8.17 24.48
WTD 24.98
On 2025-11-17		 23.59
On 2025-11-18		 -0.78 -3.13 24.98
On 2025-11-17		 23.59
On 2025-11-18		 -5.56 24.24
MTD 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -0.02 -0.08 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -8.17 24.65
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.18 -0.12 -0.49 23,725,486