RF: Regions Financial Corporation

As of Thursday, March 28th, 2024

$ 20.68

-- 0 0%

Open: 20.68
High: 20.68
Low: 20.68
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 20.68

+0.77 +3.87%

Open: 20.13
High: 20.69
Low: 20.05
Volume: 6,171,233
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 20.13 20.69 20.05 20.68 6,171,233 +0.77 +3.87
2024-03-26 20.05 20.11 19.90 19.91 4,329,426 -0.04 -0.20
2024-03-25 19.91 20.13 19.85 19.95 5,911,309 +0.09 +0.45
2024-03-22 20.25 20.35 19.84 19.86 6,199,868 -0.29 -1.44
2024-03-21 19.91 20.27 19.91 20.15 8,522,011 +0.38 +1.92
2024-03-20 19.20 19.87 19.17 19.77 6,981,402 +0.45 +2.33
2024-03-19 19.13 19.36 19.03 19.32 7,664,706 +0.14 +0.73
2024-03-18 19.26 19.36 18.99 19.18 5,136,969 +0.13 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2024-03-27
19.84
On 2024-03-22
0.91 4.60 20.35
On 2024-03-22
19.85
On 2024-03-25
-2.45 20.11
10D 20.69
On 2024-03-27
18.67
On 2024-03-15
1.28 6.60 19.40
On 2024-03-14
18.67
On 2024-03-15
-3.76 19.68
20D 20.69
On 2024-03-27
18.16
On 2024-03-01
2.11 11.36 19.89
On 2024-03-08
18.67
On 2024-03-15
-6.13 19.47
WTD 20.69
On 2024-03-27
19.85
On 2024-03-25
0.82 4.13 20.13
On 2024-03-25
19.90
On 2024-03-26
-1.17 20.18
MTD 20.69
On 2024-03-27
18.16
On 2024-03-01
2.05 11.00 19.89
On 2024-03-08
18.67
On 2024-03-15
-6.13 19.51
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.15 -4.97 -2.76 5,698,108
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,790,767
PFE

Pfizer Inc.

28.03 +0.25 +0.88 19,490,630
VZ

Verizon Communications Inc.

42.07 +0.53 +1.26 8,973,985
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,802.13 +42.05 +0.11 171,213,041
DJTA

Dow Jones Transportation Average

16,198.29 +169.74 +1.06 52,469,082
SPX

S&P 500 Index

5,255.07 +6.58 +0.13
OEX

S&P 100 Index

2,479.63 +0.81 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.35 -23.49 -0.13
NYA

NYSE Composite Index

18,315.92 +60.68 +0.33
XAX

NYSE AMEX Composite Index

4,865.22 +34.98 +0.72
RUI

RUSSELL 1000 Index

2,882.41 +3.93 +0.14
RUT

Russell 2000 Index

2,124.80 +10.46 +0.49
RUA

Russell 3000 Index

3,013.41 +4.66 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.12 -10.17 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

20.68 0.00 0.00