RF: Regions Financial Corporation

As of Thursday, July 10th, 2025

$ 24.84

+0.21 +0.85%

Open: 24.66
High: 25.03
Low: 24.59
Volume: 6,438,209
Previous Close on Wednesday, July 9th, 2025

$ 24.63

-0.03 -0.12%

Open: 24.88
High: 24.96
Low: 24.59
Volume: 8,090,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.66 25.03 24.59 24.84 6,438,209 +0.21 +0.85
2025-07-09 24.88 24.96 24.59 24.63 8,090,374 -0.03 -0.12
2025-07-08 24.67 24.84 24.41 24.66 8,879,772 +0.09 +0.37
2025-07-07 24.76 24.92 24.40 24.57 7,535,401 -0.23 -0.93
2025-07-03 24.77 24.99 24.60 24.80 4,691,424 +0.25 +1.02
2025-07-02 24.31 24.62 24.11 24.55 8,612,257 +0.38 +1.57
2025-07-01 23.35 24.33 23.35 24.17 11,081,558 +0.65 +2.76
2025-06-30 23.45 23.68 23.42 23.52 9,545,397 +0.17 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2025-07-10		 24.40
On 2025-07-07		 0.29 1.18 24.99
On 2025-07-03		 24.40
On 2025-07-07		 -2.36 24.70
10D 25.03
On 2025-07-10		 22.95
On 2025-06-26		 1.95 8.52 24.99
On 2025-07-03		 24.40
On 2025-07-07		 -2.36 24.24
20D 25.03
On 2025-07-10		 21.40
On 2025-06-17		 2.48 11.09 22.58
On 2025-06-11		 21.40
On 2025-06-17		 -5.20 23.21
WTD 25.03
On 2025-07-10		 24.40
On 2025-07-07		 0.04 0.16 24.92
On 2025-07-07		 24.41
On 2025-07-08		 -2.05 24.68
MTD 25.03
On 2025-07-10		 23.35
On 2025-07-01		 1.32 5.61 24.99
On 2025-07-03		 24.40
On 2025-07-07		 -2.36 24.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.84 +0.21 +0.85 6,438,209