RF: Regions Financial Corporation

As of Tuesday, December 9th, 2025

$ 26.34

-- 0 0%

Open: 26.34
High: 26.34
Low: 26.34
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 26.34

+0.06 +0.23%

Open: 26.36
High: 26.50
Low: 26.17
Volume: 10,196,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 26.36 26.50 26.17 26.34 10,196,891 +0.06 +0.23
2025-12-05 26.28 26.56 26.18 26.28 9,877,691 -0.13 -0.49
2025-12-04 26.17 26.63 26.09 26.41 9,766,493 +0.21 +0.80
2025-12-03 25.49 26.24 25.41 26.20 12,136,205 +0.79 +3.11
2025-12-02 25.51 25.62 25.31 25.41 9,790,013 +0.08 +0.32
2025-12-01 25.00 25.69 24.88 25.33 11,866,682 -0.12 -0.47
2025-11-28 25.46 25.59 25.43 25.45 3,894,807 0.00 0.00
2025-11-26 25.37 25.68 25.31 25.45 10,389,550 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2025-12-04		 25.31
On 2025-12-02		 1.01 3.99 26.63
On 2025-12-04		 26.17
On 2025-12-08		 -1.69 26.13
10D 26.63
On 2025-12-04		 24.65
On 2025-11-24		 1.43 5.74 26.63
On 2025-12-04		 26.17
On 2025-12-08		 -1.69 25.71
20D 26.63
On 2025-12-04		 23.59
On 2025-11-18		 1.49 6.00 25.69
On 2025-11-12		 23.59
On 2025-11-18		 -8.17 25.21
WTD 26.50
On 2025-12-08		 26.17
On 2025-12-08		 0.06 0.23 -- -- -- 26.34
MTD 26.63
On 2025-12-04		 24.88
On 2025-12-01		 0.89 3.50 26.63
On 2025-12-04		 26.17
On 2025-12-08		 -1.69 26.00
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.62 +0.43 +0.15 1,061,099
KO

The Coca-Cola Company

70.17 -0.09 -0.12 3,611,282
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,787,988
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,676,397
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.06 +101.74 +0.21 179,422,117
DJTA

Dow Jones Transportation Average

17,144.60 +6.01 +0.04 45,352,538
SPX

S&P 500 Index

6,862.39 +15.88 +0.23
OEX

S&P 100 Index

3,445.74 +6.13 +0.18
NDX

NASDAQ 100 Index

25,688.93 +60.98 +0.24
NYA

NYSE Composite Index

21,768.33 +65.13 +0.30
XAX

NYSE AMEX Composite Index

7,125.22 +100.34 +1.43
RUI

RUSSELL 1000 Index

3,744.78 +9.18 +0.25
RUT

Russell 2000 Index

2,537.81 +16.83 +0.67
RUA

Russell 3000 Index

3,898.44 +10.27 +0.26
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.60 +22.09 +0.19
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

26.62 0.00 0.00
SDOW

ProShares UltraPro Short Dow30

32.91 0.00 0.00
RF

Regions Financial Corporation

26.34 0.00 0.00