RF: Regions Financial Corporation

As of Tuesday, November 28th, 2023

$ 15.97

-- 0 0%

Open: 15.97
High: 15.97
Low: 15.97
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 15.97

-0.08 -0.50%

Open: 15.92
High: 16.07
Low: 15.79
Volume: 6,079,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 15.92 16.07 15.79 15.97 6,079,012 -0.08 -0.50
2023-11-24 16.09 16.14 15.96 16.05 2,510,320 +0.01 +0.06
2023-11-22 16.12 16.17 15.87 16.04 3,769,989 +0.08 +0.50
2023-11-21 16.20 16.25 15.94 15.96 6,156,445 -0.34 -2.09
2023-11-20 16.32 16.38 16.08 16.30 5,743,888 -0.11 -0.67
2023-11-17 16.24 16.43 16.11 16.41 6,684,658 +0.33 +2.05
2023-11-16 16.17 16.28 15.87 16.08 9,392,674 -0.12 -0.74
2023-11-15 15.95 16.30 15.92 16.20 9,147,915 +0.28 +1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 -1.05 -0.88 1,591,002
KO

The Coca-Cola Company

58.69 +0.23 +0.38 5,406,940
PFE

Pfizer Inc.

29.74 -0.41 -1.34 15,863,298
VZ

Verizon Communications Inc.

37.35 +0.00 +0.01 6,288,991
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,392.67 +59.20 +0.17 131,201,329
DJTA

Dow Jones Transportation Average

14,762.94 -141.04 -0.95 53,224,251
SPX

S&P 500 Index

4,549.95 -0.48 -0.01
OEX

S&P 100 Index

2,152.52 +2.12 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.21 +3.23 +0.02
NYA

NYSE Composite Index

15,931.67 +0.78 +0.00
XAX

NYSE AMEX Composite Index

4,660.13 +24.82 +0.54
RUI

RUSSELL 1000 Index

2,489.35 -0.23 -0.01
RUT

Russell 2000 Index

1,793.17 -7.99 -0.44
RUA

Russell 3000 Index

2,599.47 -0.81 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.41 -0.04 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.35 +1.50 +0.02
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

15.97 0.00 0.00