RF: Regions Financial Corporation
$ 15.97 |
|
-- 0 0% |
Open: | 15.97 |
High: | 15.97 |
Low: | 15.97 |
Volume: | N/A |
$ 15.97
-0.08 -0.50%
Open: | 15.92 |
High: | 16.07 |
Low: | 15.79 |
Volume: | 6,079,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 15.92 | 16.07 | 15.79 | 15.97 | 6,079,012 | -0.08 | -0.50 |
2023-11-24 | 16.09 | 16.14 | 15.96 | 16.05 | 2,510,320 | +0.01 | +0.06 |
2023-11-22 | 16.12 | 16.17 | 15.87 | 16.04 | 3,769,989 | +0.08 | +0.50 |
2023-11-21 | 16.20 | 16.25 | 15.94 | 15.96 | 6,156,445 | -0.34 | -2.09 |
2023-11-20 | 16.32 | 16.38 | 16.08 | 16.30 | 5,743,888 | -0.11 | -0.67 |
2023-11-17 | 16.24 | 16.43 | 16.11 | 16.41 | 6,684,658 | +0.33 | +2.05 |
2023-11-16 | 16.17 | 16.28 | 15.87 | 16.08 | 9,392,674 | -0.12 | -0.74 |
2023-11-15 | 15.95 | 16.30 | 15.92 | 16.20 | 9,147,915 | +0.28 | +1.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,392.67 | +59.20 | +0.17 | 131,201,329 |
DJTA
Dow Jones Transportation Average |
14,762.94 | -141.04 | -0.95 | 53,224,251 |
SPX
S&P 500 Index |
4,549.95 | -0.48 | -0.01 | |
OEX
S&P 100 Index |
2,152.52 | +2.12 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.21 | +3.23 | +0.02 | |
NYA
NYSE Composite Index |
15,931.67 | +0.78 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,660.13 | +24.82 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.35 | -0.23 | -0.01 | |
RUT
Russell 2000 Index |
1,793.17 | -7.99 | -0.44 | |
RUA
Russell 3000 Index |
2,599.47 | -0.81 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.23 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.08 | +0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.41 | -0.04 | -0.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.35 | +1.50 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
15.97 | 0.00 | 0.00 |