RF: Regions Financial Corporation

As of Thursday, October 9th, 2025

$ 25.31

+0.02 +0.08%

Open: 25.42
High: 25.61
Low: 25.16
Volume: 24,103,662
Previous Close on Wednesday, October 8th, 2025

$ 25.29

-0.44 -1.71%

Open: 25.81
High: 25.84
Low: 25.27
Volume: 20,148,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.42 25.61 25.16 25.31 24,103,662 +0.02 +0.08
2025-10-08 25.81 25.84 25.27 25.29 20,148,671 -0.44 -1.71
2025-10-07 25.99 26.16 25.72 25.73 24,404,438 -0.13 -0.50
2025-10-06 26.46 26.87 25.81 25.86 27,062,870 -0.53 -2.01
2025-10-03 26.31 26.57 26.23 26.39 21,006,585 +0.19 +0.73
2025-10-02 26.12 26.28 25.89 26.20 20,725,737 -0.01 -0.04
2025-10-01 26.30 26.45 26.08 26.21 20,419,423 -0.16 -0.61
2025-09-30 26.62 26.72 25.90 26.37 22,612,403 -0.13 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.87
On 2025-10-06		 25.16
On 2025-10-09		 -0.89 -3.40 26.87
On 2025-10-06		 25.16
On 2025-10-09		 -6.36 25.72
10D 26.98
On 2025-09-26		 25.16
On 2025-10-09		 -1.29 -4.85 26.98
On 2025-09-26		 25.16
On 2025-10-09		 -6.75 26.05
20D 27.46
On 2025-09-18		 25.16
On 2025-10-09		 -1.73 -6.40 27.46
On 2025-09-18		 25.16
On 2025-10-09		 -8.38 26.46
WTD 26.87
On 2025-10-06		 25.16
On 2025-10-09		 -1.08 -4.09 26.87
On 2025-10-06		 25.16
On 2025-10-09		 -6.36 25.55
MTD 26.87
On 2025-10-06		 25.16
On 2025-10-09		 -1.06 -4.02 26.87
On 2025-10-06		 25.16
On 2025-10-09		 -6.36 25.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

25.31 +0.02 +0.08 24,103,662