RF: Regions Financial Corporation
$ 17.36 |
|
+0.09 +0.52% |
Open: | 17.37 |
High: | 17.47 |
Low: | 16.88 |
Volume: | 7,450,119 |
$ 17.27
-0.62 -3.47%
Open: | 17.71 |
High: | 17.78 |
Low: | 17.11 |
Volume: | 10,517,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 17.37 | 17.47 | 16.88 | 17.36 | 7,444,033 | +0.09 | +0.52 |
2023-05-31 | 17.71 | 17.78 | 17.11 | 17.27 | 10,517,184 | -0.62 | -3.47 |
2023-05-30 | 17.98 | 18.07 | 17.54 | 17.89 | 9,877,009 | +0.11 | +0.62 |
2023-05-26 | 17.44 | 17.86 | 17.29 | 17.78 | 7,317,015 | +0.40 | +2.30 |
2023-05-25 | 17.34 | 17.59 | 17.21 | 17.38 | 7,243,199 | -0.05 | -0.29 |
2023-05-24 | 17.52 | 17.70 | 17.31 | 17.43 | 6,200,786 | -0.24 | -1.36 |
2023-05-23 | 17.53 | 18.03 | 17.46 | 17.67 | 9,396,932 | +0.16 | +0.91 |
2023-05-22 | 17.01 | 17.52 | 16.87 | 17.51 | 9,173,439 | +0.65 | +3.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.07 On 2023-05-30 |
16.88 On 2023-06-01 |
-0.07 | -0.40 | 18.07 On 2023-05-30 |
16.88 On 2023-06-01 |
-6.59 | 17.54 |
10D | 18.07 On 2023-05-30 |
16.53 On 2023-05-19 |
0.50 | 2.97 | 18.07 On 2023-05-30 |
16.88 On 2023-06-01 |
-6.59 | 17.41 |
20D | 18.07 On 2023-05-30 |
15.31 On 2023-05-04 |
1.05 | 6.44 | 16.95 On 2023-05-08 |
15.38 On 2023-05-12 |
-9.26 | 16.77 |
WTD | 18.07 On 2023-05-30 |
16.88 On 2023-06-01 |
-0.42 | -2.36 | 18.07 On 2023-05-30 |
16.88 On 2023-06-01 |
-6.59 | 17.51 |
MTD | 17.47 On 2023-06-01 |
16.88 On 2023-06-01 |
0.09 | 0.52 | -- | -- | -- | 17.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |