RF: Regions Financial Corporation

As of Monday, December 29th, 2025

$ 27.55

-0.24 -0.86%

Open: 27.85
High: 27.86
Low: 27.52
Volume: 5,745,798
Previous Close on Friday, December 26th, 2025

$ 27.79

+0.06 +0.22%

Open: 27.73
High: 27.84
Low: 27.63
Volume: 4,801,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 27.85 27.86 27.52 27.55 5,745,798 -0.24 -0.86
2025-12-26 27.73 27.84 27.63 27.79 4,801,263 +0.06 +0.22
2025-12-24 27.63 27.86 27.47 27.73 4,768,376 +0.18 +0.65
2025-12-23 27.80 27.86 27.52 27.55 6,957,717 -0.27 -0.97
2025-12-22 27.65 27.98 27.65 27.82 6,630,499 +0.16 +0.58
2025-12-19 27.49 27.72 27.45 27.66 19,960,799 +0.17 +0.62
2025-12-18 27.64 27.95 27.29 27.49 13,683,545 -0.08 -0.29
2025-12-17 27.63 27.87 27.53 27.57 12,464,036 +0.06 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.98
On 2025-12-22		 27.47
On 2025-12-24		 -0.11 -0.40 27.98
On 2025-12-22		 27.47
On 2025-12-24		 -1.81 27.69
10D 27.98
On 2025-12-22		 27.21
On 2025-12-16		 -0.05 -0.18 27.97
On 2025-12-15		 27.21
On 2025-12-16		 -2.72 27.61
20D 27.98
On 2025-12-12		 24.88
On 2025-12-01		 2.10 8.25 27.98
On 2025-12-12		 27.21
On 2025-12-16		 -2.75 27.06
WTD 27.86
On 2025-12-29		 27.52
On 2025-12-29		 -0.24 -0.86 -- -- -- 27.55
MTD 27.98
On 2025-12-12		 24.88
On 2025-12-01		 2.10 8.25 27.98
On 2025-12-12		 27.21
On 2025-12-16		 -2.75 27.06
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.26 -0.18 -1.91 79,376
HTZ

Hertz Global Holdings Inc.

5.28 -0.08 -1.49 4,607,671
CASH

Pathward Financial Inc.

73.03 -0.41 -0.56 98,239
RF

Regions Financial Corporation

27.55 -0.24 -0.86 5,745,798