RF: Regions Financial Corporation
$ 24.27 |
|
+0.03 +0.12% |
|
| Open: | 24.17 |
| High: | 24.45 |
| Low: | 24.03 |
| Volume: | 52,778,050 |
$ 24.24
-0.33 -1.34%
| Open: | 24.66 |
| High: | 24.70 |
| Low: | 23.99 |
| Volume: | 48,080,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 24.17 | 24.45 | 24.03 | 24.27 | 52,778,050 | +0.03 | +0.12 |
| 2025-10-27 | 24.66 | 24.70 | 23.99 | 24.24 | 48,080,363 | -0.33 | -1.34 |
| 2025-10-24 | 24.40 | 24.64 | 24.29 | 24.57 | 58,101,983 | +0.47 | +1.95 |
| 2025-10-23 | 24.16 | 24.27 | 23.96 | 24.10 | 44,692,736 | -0.01 | -0.04 |
| 2025-10-22 | 24.35 | 24.46 | 24.00 | 24.11 | 62,130,363 | -0.25 | -1.03 |
| 2025-10-21 | 23.89 | 24.50 | 23.89 | 24.36 | 52,040,957 | +0.30 | +1.25 |
| 2025-10-20 | 23.78 | 24.14 | 23.66 | 24.06 | 46,882,256 | +0.48 | +2.04 |
| 2025-10-17 | 23.65 | 24.04 | 22.70 | 23.58 | 47,495,611 | +0.23 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.70 On 2025-10-27 |
23.96 On 2025-10-23 |
-0.09 | -0.37 | 24.70 On 2025-10-27 |
24.03 On 2025-10-28 |
-2.71 | 24.26 |
| 10D | 25.31 On 2025-10-15 |
22.70 On 2025-10-17 |
-0.89 | -3.54 | 25.31 On 2025-10-15 |
22.70 On 2025-10-17 |
-10.31 | 24.14 |
| 20D | 26.87 On 2025-10-06 |
22.70 On 2025-10-17 |
-2.10 | -7.96 | 26.87 On 2025-10-06 |
22.70 On 2025-10-17 |
-15.52 | 24.81 |
| WTD | 24.70 On 2025-10-27 |
23.99 On 2025-10-27 |
-0.30 | -1.22 | 24.70 On 2025-10-27 |
24.03 On 2025-10-28 |
-2.71 | 24.26 |
| MTD | 26.87 On 2025-10-06 |
22.70 On 2025-10-17 |
-2.10 | -7.96 | 26.87 On 2025-10-06 |
22.70 On 2025-10-17 |
-15.52 | 24.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RF
Regions Financial Corporation |
24.27 | +0.03 | +0.12 | 52,778,050 |