RF: Regions Financial Corporation

As of Tuesday, September 17th, 2024

$ 22.30

-- 0 0%

Open: 22.30
High: 22.30
Low: 22.30
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 22.30

+0.33 +1.50%

Open: 22.02
High: 22.34
Low: 22.02
Volume: 6,602,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 22.02 22.34 22.02 22.30 6,602,390 +0.33 +1.50
2024-09-13 22.00 22.25 21.65 21.97 6,557,216 +0.04 +0.18
2024-09-12 22.03 22.22 21.75 21.93 7,585,283 -0.07 -0.32
2024-09-11 21.99 22.14 21.33 22.00 9,631,859 -0.32 -1.43
2024-09-10 22.58 22.64 21.87 22.32 8,232,901 -0.23 -1.02
2024-09-09 22.30 22.76 22.29 22.55 5,743,141 +0.38 +1.71
2024-09-06 22.64 22.83 22.07 22.17 8,837,397 -0.44 -1.95
2024-09-05 23.00 23.09 22.49 22.61 6,573,156 -0.22 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.64
On 2024-09-10		 21.33
On 2024-09-11		 -0.25 -1.11 22.64
On 2024-09-10		 21.33
On 2024-09-11		 -5.77 22.10
10D 23.39
On 2024-09-03		 21.33
On 2024-09-11		 -1.12 -4.78 23.39
On 2024-09-03		 21.33
On 2024-09-11		 -8.79 22.37
20D 23.47
On 2024-08-30		 21.33
On 2024-09-11		 0.80 3.72 23.47
On 2024-08-30		 21.33
On 2024-09-11		 -9.12 22.46
WTD 22.34
On 2024-09-16		 22.02
On 2024-09-16		 0.33 1.50 -- -- -- 22.30
MTD 23.39
On 2024-09-03		 21.33
On 2024-09-11		 -1.12 -4.78 23.39
On 2024-09-03		 21.33
On 2024-09-11		 -8.79 22.37
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.19 -1.25 -0.69 1,946,320
KO

The Coca-Cola Company

72.13 +0.03 +0.03 1,577,895
PFE

Pfizer Inc.

29.90 -0.18 -0.58 5,082,453
VZ

Verizon Communications Inc.

44.44 -0.56 -1.24 2,779,395
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,788.47 +166.39 +0.40 127,072,491
DJTA

Dow Jones Transportation Average

16,102.44 +260.14 +1.64 27,896,475
SPX

S&P 500 Index

5,664.01 +30.92 +0.55
OEX

S&P 100 Index

2,719.41 +15.73 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,558.60 +135.54 +0.70
NYA

NYSE Composite Index

19,300.93 +44.55 +0.23
XAX

NYSE AMEX Composite Index

4,940.68 +17.17 +0.35
RUI

RUSSELL 1000 Index

3,091.99 +17.68 +0.57
RUT

Russell 2000 Index

2,218.46 +29.29 +1.34
RUA

Russell 3000 Index

3,227.75 +19.61 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.22 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,542.50 +36.09 +0.38
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

22.30 0.00 0.00