RF: Regions Financial Corporation
$ 24.84 |
|
+0.21 +0.85% |
Open: | 24.66 |
High: | 25.03 |
Low: | 24.59 |
Volume: | 6,438,209 |
$ 24.63
-0.03 -0.12%
Open: | 24.88 |
High: | 24.96 |
Low: | 24.59 |
Volume: | 8,090,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 24.66 | 25.03 | 24.59 | 24.84 | 6,438,209 | +0.21 | +0.85 |
2025-07-09 | 24.88 | 24.96 | 24.59 | 24.63 | 8,090,374 | -0.03 | -0.12 |
2025-07-08 | 24.67 | 24.84 | 24.41 | 24.66 | 8,879,772 | +0.09 | +0.37 |
2025-07-07 | 24.76 | 24.92 | 24.40 | 24.57 | 7,535,401 | -0.23 | -0.93 |
2025-07-03 | 24.77 | 24.99 | 24.60 | 24.80 | 4,691,424 | +0.25 | +1.02 |
2025-07-02 | 24.31 | 24.62 | 24.11 | 24.55 | 8,612,257 | +0.38 | +1.57 |
2025-07-01 | 23.35 | 24.33 | 23.35 | 24.17 | 11,081,558 | +0.65 | +2.76 |
2025-06-30 | 23.45 | 23.68 | 23.42 | 23.52 | 9,545,397 | +0.17 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.03 On 2025-07-10 |
24.40 On 2025-07-07 |
0.29 | 1.18 | 24.99 On 2025-07-03 |
24.40 On 2025-07-07 |
-2.36 | 24.70 |
10D | 25.03 On 2025-07-10 |
22.95 On 2025-06-26 |
1.95 | 8.52 | 24.99 On 2025-07-03 |
24.40 On 2025-07-07 |
-2.36 | 24.24 |
20D | 25.03 On 2025-07-10 |
21.40 On 2025-06-17 |
2.48 | 11.09 | 22.58 On 2025-06-11 |
21.40 On 2025-06-17 |
-5.20 | 23.21 |
WTD | 25.03 On 2025-07-10 |
24.40 On 2025-07-07 |
0.04 | 0.16 | 24.92 On 2025-07-07 |
24.41 On 2025-07-08 |
-2.05 | 24.68 |
MTD | 25.03 On 2025-07-10 |
23.35 On 2025-07-01 |
1.32 | 5.61 | 24.99 On 2025-07-03 |
24.40 On 2025-07-07 |
-2.36 | 24.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
24.84 | +0.21 | +0.85 | 6,438,209 |