RF: Regions Financial Corporation

As of Wednesday, September 17th, 2025

$ 26.93

+0.37 +1.39%

Open: 26.63
High: 27.38
Low: 26.57
Volume: 20,743,897
Previous Close on Tuesday, September 16th, 2025

$ 26.56

-0.34 -1.26%

Open: 26.95
High: 26.95
Low: 26.24
Volume: 16,191,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 26.63 27.38 26.57 26.93 20,743,897 +0.37 +1.39
2025-09-16 26.95 26.95 26.24 26.56 16,191,658 -0.34 -1.26
2025-09-15 27.20 27.23 26.82 26.90 18,593,013 -0.26 -0.96
2025-09-12 27.02 27.30 26.90 27.16 17,750,495 +0.12 +0.44
2025-09-11 27.06 27.18 26.87 27.04 18,676,489 0.00 0.00
2025-09-10 26.98 27.24 26.75 27.04 20,311,732 +0.22 +0.82
2025-09-09 27.00 27.28 26.65 26.82 21,513,894 -0.22 -0.81
2025-09-08 27.11 27.11 26.68 27.04 19,666,198 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2025-09-17		 26.24
On 2025-09-16		 -0.11 -0.41 27.30
On 2025-09-12		 26.24
On 2025-09-16		 -3.87 26.92
10D 27.61
On 2025-09-05		 26.24
On 2025-09-16		 -0.01 -0.04 27.61
On 2025-09-05		 26.24
On 2025-09-16		 -4.94 26.99
20D 27.61
On 2025-09-05		 25.55
On 2025-08-21		 1.21 4.70 27.61
On 2025-09-05		 26.24
On 2025-09-16		 -4.94 26.90
WTD 27.38
On 2025-09-17		 26.24
On 2025-09-16		 -0.23 -0.85 27.23
On 2025-09-15		 26.24
On 2025-09-16		 -3.62 26.80
MTD 27.61
On 2025-09-05		 26.24
On 2025-09-16		 -0.46 -1.68 27.61
On 2025-09-05		 26.24
On 2025-09-16		 -4.94 26.98
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.93 +0.37 +1.39 20,743,897