RF: Regions Financial Corporation
$ 26.76 |
|
+1.02 +3.96% |
|
| Open: | 25.87 |
| High: | 26.85 |
| Low: | 25.81 |
| Volume: | 17,370,532 |
$ 25.74
-0.12 -0.46%
| Open: | 25.69 |
| High: | 25.87 |
| Low: | 25.55 |
| Volume: | 14,219,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.87 | 26.85 | 25.81 | 26.76 | 17,370,532 | +1.02 | +3.96 |
| 2025-08-21 | 25.69 | 25.87 | 25.55 | 25.74 | 14,219,335 | -0.12 | -0.46 |
| 2025-08-20 | 25.73 | 25.90 | 25.56 | 25.86 | 13,900,268 | +0.14 | +0.54 |
| 2025-08-19 | 25.64 | 26.01 | 25.61 | 25.72 | 15,819,686 | +0.03 | +0.12 |
| 2025-08-18 | 25.53 | 25.72 | 25.41 | 25.69 | 10,507,087 | +0.09 | +0.35 |
| 2025-08-15 | 26.14 | 26.20 | 25.60 | 25.60 | 16,074,061 | -0.45 | -1.73 |
| 2025-08-14 | 25.64 | 26.05 | 25.45 | 26.05 | 17,400,276 | +0.21 | +0.81 |
| 2025-08-13 | 25.51 | 25.96 | 25.38 | 25.84 | 23,304,353 | +0.51 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.85 On 2025-08-22 |
25.41 On 2025-08-18 |
1.16 | 4.53 | 26.01 On 2025-08-19 |
25.55 On 2025-08-21 |
-1.78 | 25.95 |
| 10D | 26.85 On 2025-08-22 |
24.59 On 2025-08-11 |
1.84 | 7.38 | 26.20 On 2025-08-15 |
25.41 On 2025-08-18 |
-3.02 | 25.72 |
| 20D | 26.85 On 2025-08-22 |
24.40 On 2025-08-01 |
0.34 | 1.29 | 26.51 On 2025-07-28 |
24.40 On 2025-08-01 |
-7.96 | 25.52 |
| WTD | 26.85 On 2025-08-22 |
25.41 On 2025-08-18 |
1.16 | 4.53 | 26.01 On 2025-08-19 |
25.55 On 2025-08-21 |
-1.78 | 25.95 |
| MTD | 26.85 On 2025-08-22 |
24.40 On 2025-08-01 |
1.43 | 5.65 | 26.20 On 2025-08-15 |
25.41 On 2025-08-18 |
-3.02 | 25.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |