RF: Regions Financial Corporation

As of Tuesday, March 11th, 2025

$ 20.99

-0.54 -2.51%

Open: 21.60
High: 21.74
Low: 20.95
Volume: 10,254,061
Previous Close on Monday, March 10th, 2025

$ 21.53

-0.54 -2.45%

Open: 21.69
High: 22.02
Low: 21.31
Volume: 12,825,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.60 21.74 20.95 20.99 10,254,060 -0.54 -2.51
2025-03-10 21.69 22.02 21.31 21.53 12,825,755 -0.54 -2.45
2025-03-07 21.86 22.18 21.46 22.07 10,445,719 +0.12 +0.55
2025-03-06 21.86 22.09 21.61 21.95 10,461,125 -0.14 -0.63
2025-03-05 22.34 22.49 21.62 22.09 10,625,039 -0.27 -1.21
2025-03-04 22.89 22.91 21.87 22.36 10,815,846 -0.78 -3.37
2025-03-03 23.56 23.78 22.93 23.14 6,613,943 -0.57 -2.40
2025-02-28 23.57 23.76 23.33 23.71 8,250,012 +0.31 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2025-03-05		 20.95
On 2025-03-11		 -1.37 -6.13 22.49
On 2025-03-05		 20.95
On 2025-03-11		 -6.85 21.73
10D 23.81
On 2025-02-27		 20.95
On 2025-03-11		 -2.38 -10.18 23.81
On 2025-02-27		 20.95
On 2025-03-11		 -12.01 22.46
20D 24.71
On 2025-02-19		 20.95
On 2025-03-11		 -3.09 -12.83 24.71
On 2025-02-19		 20.95
On 2025-03-11		 -15.22 23.24
WTD 22.02
On 2025-03-10		 20.95
On 2025-03-11		 -1.08 -4.89 22.02
On 2025-03-10		 20.95
On 2025-03-11		 -4.86 21.26
MTD 23.78
On 2025-03-03		 20.95
On 2025-03-11		 -2.72 -11.47 23.78
On 2025-03-03		 20.95
On 2025-03-11		 -11.90 22.02
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

20.99 -0.54 -2.51 10,254,061