RF: Regions Financial Corporation
$ 26.26 |
|
-- 0 0% |
|
| Open: | 26.39 |
| High: | 26.39 |
| Low: | 26.11 |
| Volume: | 6,540,903 |
$ 26.26
-0.07 -0.27%
| Open: | 26.04 |
| High: | 26.35 |
| Low: | 25.98 |
| Volume: | 6,214,857 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.39 | 26.39 | 26.11 | 26.26 | 6,540,903 | 0.00 | 0.00 |
| 2024-11-19 | 26.04 | 26.35 | 25.98 | 26.26 | 6,214,857 | -0.07 | -0.27 |
| 2024-11-18 | 26.30 | 26.46 | 26.20 | 26.33 | 6,366,197 | -0.03 | -0.11 |
| 2024-11-15 | 26.45 | 26.56 | 26.13 | 26.36 | 9,270,663 | +0.09 | +0.34 |
| 2024-11-14 | 26.20 | 26.41 | 26.02 | 26.27 | 9,157,614 | +0.17 | +0.65 |
| 2024-11-13 | 26.38 | 26.73 | 26.03 | 26.10 | 6,713,631 | -0.08 | -0.31 |
| 2024-11-12 | 25.94 | 26.32 | 25.93 | 26.18 | 6,172,793 | -0.02 | -0.08 |
| 2024-11-11 | 26.00 | 26.31 | 25.93 | 26.20 | 7,445,623 | +0.58 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.56 On 2024-11-15 |
25.98 On 2024-11-19 |
0.16 | 0.61 | 26.56 On 2024-11-15 |
25.98 On 2024-11-19 |
-2.18 | 26.30 |
| 10D | 26.73 On 2024-11-13 |
25.24 On 2024-11-08 |
-0.05 | -0.19 | 26.12 On 2024-11-07 |
25.24 On 2024-11-08 |
-3.39 | 26.10 |
| 20D | 26.73 On 2024-11-13 |
23.26 On 2024-11-04 |
2.62 | 11.08 | 24.45 On 2024-10-30 |
23.26 On 2024-11-04 |
-4.85 | 25.05 |
| WTD | 26.46 On 2024-11-18 |
25.98 On 2024-11-19 |
-0.10 | -0.38 | 26.46 On 2024-11-18 |
25.98 On 2024-11-19 |
-1.81 | 26.28 |
| MTD | 26.73 On 2024-11-13 |
23.26 On 2024-11-04 |
2.39 | 10.01 | 26.33 On 2024-11-06 |
25.24 On 2024-11-08 |
-4.16 | 25.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |