RF: Regions Financial Corporation

As of Friday, November 13th, 2026

$ 28.86

+0.35 +1.23%

Open: 28.74
High: 28.87
Low: 28.42
Volume: 7,571,502
Previous Close on Thursday, November 12th, 2026

$ 28.51

-0.13 -0.45%

Open: 28.70
High: 28.80
Low: 28.35
Volume: 8,700,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 28.74 28.87 28.42 28.86 7,571,502 +0.35 +1.23
2026-11-12 28.70 28.80 28.35 28.51 8,700,765 -0.13 -0.45
2026-11-11 28.67 28.81 28.41 28.64 8,129,405 -0.06 -0.21
2026-11-10 29.00 29.09 28.54 28.70 8,584,243 -0.23 -0.80
2026-11-09 28.71 29.25 28.59 28.93 10,055,945 +0.62 +2.19
2026-11-06 28.16 28.57 28.03 28.31 8,325,018 -0.10 -0.35
2026-11-05 29.55 29.76 28.25 28.41 10,340,167 -0.62 -2.14
2026-11-04 29.49 29.70 28.73 29.03 10,093,442 +0.43 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.25
On 2026-11-09		 28.35
On 2026-11-12		 0.55 1.94 29.25
On 2026-11-09		 28.35
On 2026-11-12		 -3.09 28.73
10D 29.76
On 2026-11-05		 28.03
On 2026-11-06		 0.29 1.02 29.76
On 2026-11-05		 28.03
On 2026-11-06		 -5.81 28.70
20D 29.76
On 2026-11-05		 27.15
On 2026-10-19		 1.41 5.14 29.76
On 2026-11-05		 28.03
On 2026-11-06		 -5.81 28.49
WTD 29.25
On 2026-11-09		 28.35
On 2026-11-12		 0.55 1.94 29.25
On 2026-11-09		 28.35
On 2026-11-12		 -3.09 28.73
MTD 29.76
On 2026-11-05		 28.03
On 2026-11-06		 0.29 1.02 29.76
On 2026-11-05		 28.03
On 2026-11-06		 -5.81 28.70
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

45.39 -0.44 -0.96 33,786
PFS

Provident Financial Services Inc.

22.77 -0.17 -0.74 581,268
RF

Regions Financial Corporation

28.86 +0.35 +1.23 7,571,502