RF: Regions Financial Corporation

As of Friday, September 11th, 2026

$ 30.13

+0.18 +0.60%

Open: 30.30
High: 30.40
Low: 29.68
Volume: 7,269,694
Previous Close on Thursday, September 10th, 2026

$ 29.95

+0.06 +0.20%

Open: 30.01
High: 30.01
Low: 29.56
Volume: 5,973,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.30 30.40 29.68 30.13 7,269,694 +0.18 +0.60
2026-09-10 30.01 30.01 29.56 29.95 5,973,557 +0.06 +0.20
2026-09-09 29.90 30.21 29.76 29.89 6,042,577 -0.18 -0.60
2026-09-08 30.25 30.44 30.06 30.07 7,000,641 -0.35 -1.15
2026-09-04 30.27 30.63 30.20 30.42 6,149,901 -0.02 -0.07
2026-09-03 29.97 30.49 29.97 30.44 6,279,486 +0.51 +1.70
2026-09-02 29.51 30.26 29.40 29.93 6,958,616 +0.64 +2.19
2026-09-01 29.55 29.84 29.25 29.29 6,129,179 -0.59 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.63
On 2026-09-04		 29.56
On 2026-09-10		 -0.31 -1.02 30.63
On 2026-09-04		 29.56
On 2026-09-10		 -3.49 30.09
10D 30.76
On 2026-08-28		 29.25
On 2026-09-01		 -0.27 -0.89 30.76
On 2026-08-28		 29.25
On 2026-09-01		 -4.89 30.03
20D 32.11
On 2026-08-17		 29.25
On 2026-09-01		 -1.53 -4.83 32.11
On 2026-08-17		 29.25
On 2026-09-01		 -8.89 30.46
WTD 30.44
On 2026-09-08		 29.56
On 2026-09-10		 -0.29 -0.95 30.44
On 2026-09-08		 29.56
On 2026-09-10		 -2.89 30.01
MTD 30.63
On 2026-09-04		 29.25
On 2026-09-01		 0.25 0.84 30.63
On 2026-09-04		 29.56
On 2026-09-10		 -3.49 30.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

30.13 +0.18 +0.60 7,269,694