RF: Regions Financial Corporation

As of Wednesday, April 16th, 2025

$ 19.17

-0.26 -1.34%

Open: 19.40
High: 19.53
Low: 19.01
Volume: 12,571,381
Previous Close on Tuesday, April 15th, 2025

$ 19.43

+0.16 +0.83%

Open: 19.33
High: 19.82
Low: 19.28
Volume: 9,744,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 19.40 19.53 19.01 19.17 12,571,381 -0.26 -1.34
2025-04-15 19.33 19.82 19.28 19.43 9,744,283 +0.16 +0.83
2025-04-14 19.31 19.45 18.92 19.27 7,134,232 +0.30 +1.58
2025-04-11 18.89 19.07 18.30 18.97 13,080,597 -0.03 -0.16
2025-04-10 19.45 19.64 18.27 19.00 16,344,809 -1.00 -5.00
2025-04-09 18.11 20.31 17.74 20.00 18,862,490 +1.66 +9.05
2025-04-08 19.27 19.61 18.03 18.34 13,294,090 -0.34 -1.82
2025-04-07 18.18 19.61 17.79 18.68 22,286,438 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2025-04-15		 18.27
On 2025-04-10		 -0.83 -4.15 19.64
On 2025-04-10		 18.30
On 2025-04-11		 -6.80 19.17
10D 20.92
On 2025-04-03		 17.74
On 2025-04-09		 -2.85 -12.94 20.92
On 2025-04-03		 17.74
On 2025-04-09		 -15.20 19.11
20D 22.86
On 2025-03-26		 17.74
On 2025-04-09		 -2.58 -11.86 22.86
On 2025-03-26		 17.74
On 2025-04-09		 -22.40 20.51
WTD 19.82
On 2025-04-15		 18.92
On 2025-04-14		 0.20 1.05 19.82
On 2025-04-15		 19.01
On 2025-04-16		 -4.09 19.29
MTD 22.05
On 2025-04-02		 17.74
On 2025-04-09		 -2.56 -11.78 22.05
On 2025-04-02		 17.74
On 2025-04-09		 -19.55 19.56
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.28 -0.07 -1.31 3,678,063
EA

Electronic Arts Inc.

142.97 -2.64 -1.81 2,215,838
SPAB

SPDR Portfolio Aggregate Bond ETF

25.32 +0.08 +0.32 1,993,456
UVXY

ProShares Ultra VIX Short-Term Futures

36.97 +3.96 +12.00 18,468,110
RF

Regions Financial Corporation

19.17 -0.26 -1.34 12,571,381