RF: Regions Financial Corporation

As of Monday, March 18th, 2024

$ 19.18

+0.13 +0.68%

Open: 19.26
High: 19.36
Low: 18.99
Volume: 5,136,969
Previous Close on Friday, March 15th, 2024

$ 19.05

+0.16 +0.85%

Open: 18.73
High: 19.23
Low: 18.67
Volume: 37,178,650
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.26 19.36 18.99 19.18 5,136,969 +0.13 +0.68
2024-03-15 18.73 19.23 18.67 19.05 37,178,650 +0.16 +0.85
2024-03-14 19.22 19.40 18.72 18.89 8,688,996 -0.51 -2.63
2024-03-13 19.40 19.57 19.29 19.40 6,076,569 +0.05 +0.26
2024-03-12 19.60 19.69 19.33 19.35 8,350,941 -0.22 -1.12
2024-03-11 19.62 19.77 19.50 19.57 6,068,883 -0.12 -0.61
2024-03-08 19.78 19.89 19.61 19.69 8,280,035 +0.14 +0.72
2024-03-07 19.51 19.83 19.45 19.55 9,849,923 +0.23 +1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.69
On 2024-03-12
18.67
On 2024-03-15
-0.39 -1.99 19.69
On 2024-03-12
18.67
On 2024-03-15
-5.18 19.17
10D 19.89
On 2024-03-08
18.67
On 2024-03-15
0.16 0.84 19.89
On 2024-03-08
18.67
On 2024-03-15
-6.13 19.35
20D 19.89
On 2024-03-08
17.76
On 2024-02-21
0.70 3.79 19.89
On 2024-03-08
18.67
On 2024-03-15
-6.13 18.92
WTD 19.36
On 2024-03-18
18.99
On 2024-03-18
0.13 0.68 -- -- -- 19.18
MTD 19.89
On 2024-03-08
18.16
On 2024-03-01
0.55 2.95 19.89
On 2024-03-08
18.67
On 2024-03-15
-6.13 19.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

19.18 +0.13 +0.68 5,136,969