RF: Regions Financial Corporation
$ 26.42 |
|
+0.12 +0.46% |
Open: | 26.28 |
High: | 26.46 |
Low: | 25.86 |
Volume: | 18,073,186 |
$ 26.30
-0.07 -0.27%
Open: | 26.48 |
High: | 26.66 |
Low: | 26.24 |
Volume: | 25,188,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 26.28 | 26.46 | 25.86 | 26.42 | 18,073,186 | +0.12 | +0.46 |
2025-07-24 | 26.48 | 26.66 | 26.24 | 26.30 | 25,188,071 | -0.07 | -0.27 |
2025-07-23 | 26.38 | 26.46 | 26.19 | 26.37 | 24,614,878 | +0.17 | +0.65 |
2025-07-22 | 26.05 | 26.45 | 25.96 | 26.20 | 18,208,214 | +0.15 | +0.58 |
2025-07-21 | 26.16 | 26.42 | 25.87 | 26.05 | 17,128,877 | +0.04 | +0.15 |
2025-07-18 | 25.50 | 26.16 | 25.45 | 26.01 | 23,428,821 | +1.50 | +6.12 |
2025-07-17 | 24.04 | 24.61 | 23.96 | 24.51 | 10,179,250 | +0.43 | +1.79 |
2025-07-16 | 24.17 | 24.21 | 23.68 | 24.08 | 11,038,490 | +0.05 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.66 On 2025-07-24 |
25.86 On 2025-07-25 |
0.41 | 1.58 | 26.66 On 2025-07-24 |
25.86 On 2025-07-25 |
-3.00 | 26.27 |
10D | 26.66 On 2025-07-24 |
23.68 On 2025-07-16 |
1.73 | 7.01 | 24.80 On 2025-07-14 |
23.68 On 2025-07-16 |
-4.52 | 25.47 |
20D | 26.66 On 2025-07-24 |
23.24 On 2025-06-27 |
3.07 | 13.15 | 25.03 On 2025-07-10 |
23.68 On 2025-07-16 |
-5.41 | 24.92 |
WTD | 26.66 On 2025-07-24 |
25.86 On 2025-07-25 |
0.41 | 1.58 | 26.66 On 2025-07-24 |
25.86 On 2025-07-25 |
-3.00 | 26.27 |
MTD | 26.66 On 2025-07-24 |
23.35 On 2025-07-01 |
2.90 | 12.33 | 25.03 On 2025-07-10 |
23.68 On 2025-07-16 |
-5.41 | 25.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
26.42 | +0.12 | +0.46 | 18,073,186 |