RF: Regions Financial Corporation

As of Wednesday, June 18th, 2025

$ 21.96

+0.42 +1.95%

Open: 21.50
High: 22.09
Low: 21.44
Volume: 11,860,701
Previous Close on Tuesday, June 17th, 2025

$ 21.54

-0.14 -0.65%

Open: 21.47
High: 21.69
Low: 21.40
Volume: 11,069,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.50 22.09 21.44 21.96 11,860,701 +0.42 +1.95
2025-06-17 21.47 21.69 21.40 21.54 11,069,360 -0.14 -0.65
2025-06-16 21.82 21.86 21.57 21.68 12,138,146 +0.17 +0.79
2025-06-13 21.77 21.85 21.42 21.51 10,896,421 -0.57 -2.58
2025-06-12 22.09 22.16 21.81 22.08 8,154,972 -0.21 -0.94
2025-06-11 22.47 22.58 22.21 22.29 14,606,592 -0.07 -0.31
2025-06-10 22.10 22.51 22.00 22.36 10,579,486 +0.27 +1.22
2025-06-09 22.14 22.37 22.03 22.09 8,651,274 +0.04 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.16
On 2025-06-12		 21.40
On 2025-06-17		 -0.33 -1.48 22.16
On 2025-06-12		 21.40
On 2025-06-17		 -3.41 21.75
10D 22.58
On 2025-06-11		 21.12
On 2025-06-05		 0.66 3.10 22.58
On 2025-06-11		 21.40
On 2025-06-17		 -5.20 21.89
20D 22.58
On 2025-06-11		 20.79
On 2025-06-02		 -0.29 -1.30 22.04
On 2025-05-21		 20.79
On 2025-06-02		 -5.65 21.64
WTD 22.09
On 2025-06-18		 21.40
On 2025-06-17		 0.45 2.09 21.86
On 2025-06-16		 21.40
On 2025-06-17		 -2.10 21.73
MTD 22.58
On 2025-06-11		 20.79
On 2025-06-02		 0.52 2.43 22.58
On 2025-06-11		 21.40
On 2025-06-17		 -5.20 21.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.33 -0.08 -0.60 44,288
JNPR

Juniper Networks Inc.

35.85 -0.08 -0.22 1,884,592
NVEE

NV5 Global Inc.

22.73 -0.22 -0.96 778,849
RF

Regions Financial Corporation

21.96 +0.42 +1.95 11,860,701