RF: Regions Financial Corporation

As of Friday, January 17th, 2025

$ 24.20

-0.32 -1.31%

Open: 25.12
High: 25.12
Low: 24.03
Volume: 15,239,407
Previous Close on Thursday, January 16th, 2025

$ 24.52

-0.18 -0.73%

Open: 24.39
High: 24.67
Low: 24.17
Volume: 9,879,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.12 25.12 24.03 24.20 15,236,005 -0.32 -1.31
2025-01-16 24.39 24.67 24.17 24.52 9,879,199 -0.18 -0.73
2025-01-15 24.80 24.88 24.45 24.70 9,361,633 +0.70 +2.92
2025-01-14 23.94 24.12 23.73 24.00 7,819,689 +0.38 +1.61
2025-01-13 23.03 23.64 22.97 23.62 9,144,416 +0.56 +2.43
2025-01-10 23.46 23.59 22.94 23.06 6,543,062 -0.76 -3.19
2025-01-08 23.83 23.98 23.46 23.82 7,851,298 -0.03 -0.13
2025-01-07 23.87 24.15 23.63 23.85 8,400,388 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.12
On 2025-01-17		 22.97
On 2025-01-13		 1.14 4.94 24.88
On 2025-01-15		 24.17
On 2025-01-16		 -2.83 24.21
10D 25.12
On 2025-01-17		 22.94
On 2025-01-10		 0.94 4.04 24.28
On 2025-01-06		 22.94
On 2025-01-10		 -5.52 23.92
20D 25.12
On 2025-01-17		 22.94
On 2025-01-10		 -0.41 -1.67 24.77
On 2024-12-18		 22.94
On 2025-01-10		 -7.39 23.77
WTD 25.12
On 2025-01-17		 22.97
On 2025-01-13		 1.14 4.94 24.88
On 2025-01-15		 24.17
On 2025-01-16		 -2.83 24.21
MTD 25.12
On 2025-01-17		 22.94
On 2025-01-10		 0.68 2.89 24.28
On 2025-01-06		 22.94
On 2025-01-10		 -5.52 23.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.20 -0.32 -1.31 15,239,407