RF: Regions Financial Corporation
$ 23.87 |
|
-- 0 0% |
Open: | 23.87 |
High: | 23.87 |
Low: | 23.87 |
Volume: | N/A |
$ 23.87
+0.18 +0.76%
Open: | 23.57 |
High: | 24.04 |
Low: | 23.52 |
Volume: | 6,651,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 23.57 | 24.04 | 23.52 | 23.87 | 6,651,383 | +0.18 | +0.76 |
2023-02-06 | 23.85 | 23.89 | 23.60 | 23.69 | 6,406,092 | -0.31 | -1.29 |
2023-02-03 | 23.84 | 24.20 | 23.79 | 24.00 | 6,160,681 | +0.05 | +0.21 |
2023-02-02 | 23.91 | 24.33 | 23.66 | 23.95 | 6,027,088 | +0.17 | +0.71 |
2023-02-01 | 23.33 | 24.10 | 23.21 | 23.78 | 8,606,357 | +0.24 | +1.02 |
2023-01-31 | 23.27 | 23.55 | 23.01 | 23.54 | 7,149,369 | +0.34 | +1.47 |
2023-01-30 | 23.24 | 23.37 | 23.15 | 23.20 | 5,910,325 | -0.20 | -0.85 |
2023-01-27 | 23.25 | 23.50 | 23.18 | 23.40 | 5,067,673 | +0.20 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.33 On 2023-02-02 |
23.21 On 2023-02-01 |
0.33 | 1.40 | 24.33 On 2023-02-02 |
23.52 On 2023-02-07 |
-3.33 | 23.86 |
10D | 24.33 On 2023-02-02 |
22.60 On 2023-01-25 |
1.04 | 4.56 | 24.33 On 2023-02-02 |
23.52 On 2023-02-07 |
-3.33 | 23.55 |
20D | 24.33 On 2023-02-02 |
21.11 On 2023-01-19 |
1.78 | 8.06 | 22.55 On 2023-01-18 |
21.11 On 2023-01-19 |
-6.39 | 22.95 |
WTD | 24.04 On 2023-02-07 |
23.52 On 2023-02-07 |
-0.13 | -0.54 | 23.89 On 2023-02-06 |
23.89 On 2023-02-06 |
0.00 | 23.78 |
MTD | 24.33 On 2023-02-02 |
23.21 On 2023-02-01 |
0.33 | 1.40 | 24.33 On 2023-02-02 |
23.52 On 2023-02-07 |
-3.33 | 23.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,986.58 | -170.11 | -0.50 | 105,636,840 |
DJTA
Dow Jones Transportation Average |
15,366.04 | -123.78 | -0.80 | 22,596,684 |
SPX
S&P 500 Index |
4,120.33 | -43.67 | -1.05 | |
OEX
S&P 100 Index |
1,848.22 | -22.76 | -1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,488.88 | -239.39 | -1.88 | |
NYA
NYSE Composite Index |
15,949.33 | -72.29 | -0.45 | |
XAX
NYSE AMEX Composite Index |
4,230.00 | -20.98 | -0.49 | |
RUI
RUSSELL 1000 Index |
2,270.02 | -23.32 | -1.02 | |
RUT
Russell 2000 Index |
1,948.15 | -24.46 | -1.24 | |
RUA
Russell 3000 Index |
2,394.14 | -24.47 | -1.01 | |
W5000
Wilshire 5000 Total Market Index |
41,157.06 | -427.37 | -1.03 | |
VIX
CBOE Volatility Index |
19.54 | +0.88 | +4.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.77 | +0.34 | +1.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.47 | +2.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.53 | +0.75 | +3.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.37 | +0.91 | +3.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.56 | -79.43 | -1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
23.87 | 0.00 | 0.00 |