RF: Regions Financial Corporation

As of Friday, October 2nd, 2026

$ 27.10

+0.14 +0.52%

Open: 26.99
High: 27.30
Low: 26.95
Volume: 9,979,902
Previous Close on Thursday, October 1st, 2026

$ 26.96

+0.08 +0.30%

Open: 26.80
High: 27.00
Low: 26.14
Volume: 11,712,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 26.99 27.30 26.95 27.10 9,979,902 +0.14 +0.52
2026-10-01 26.80 27.00 26.14 26.96 11,712,772 +0.08 +0.30
2026-09-30 27.01 27.09 26.77 26.88 9,236,480 -0.01 -0.04
2026-09-29 27.20 27.34 26.74 26.89 13,074,654 -0.37 -1.36
2026-09-28 27.57 27.57 27.20 27.26 12,374,125 -0.36 -1.30
2026-09-25 27.29 27.70 27.20 27.62 9,987,072 +0.36 +1.32
2026-09-24 27.49 27.51 27.08 27.26 8,667,661 -0.13 -0.47
2026-09-23 27.75 27.89 27.35 27.39 9,275,473 -0.52 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2026-09-28		 26.14
On 2026-10-01		 -0.52 -1.88 27.57
On 2026-09-28		 26.14
On 2026-10-01		 -5.19 27.02
10D 28.78
On 2026-09-22		 26.14
On 2026-10-01		 -1.40 -4.91 28.78
On 2026-09-22		 26.14
On 2026-10-01		 -9.17 27.38
20D 30.63
On 2026-09-04		 26.14
On 2026-10-01		 -3.34 -10.97 30.63
On 2026-09-04		 26.14
On 2026-10-01		 -14.64 28.47
WTD 27.57
On 2026-09-28		 26.14
On 2026-10-01		 -0.52 -1.88 27.57
On 2026-09-28		 26.14
On 2026-10-01		 -5.19 27.02
MTD 27.30
On 2026-10-02		 26.14
On 2026-10-01		 0.22 0.82 27.00
On 2026-10-01		 27.00
On 2026-10-01		 0.00 27.03
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

27.10 +0.14 +0.52 9,979,902