RF: Regions Financial Corporation

As of Friday, May 15th, 2026

$ 26.66

-0.14 -0.52%

Open: 26.82
High: 26.83
Low: 26.16
Volume: 14,759,334
Previous Close on Thursday, May 14th, 2026

$ 26.80

+0.17 +0.64%

Open: 26.80
High: 27.01
Low: 26.63
Volume: 9,845,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 26.82 26.83 26.16 26.66 14,759,334 -0.14 -0.52
2026-05-14 26.80 27.01 26.63 26.80 9,845,363 +0.17 +0.64
2026-05-13 27.01 27.12 26.62 26.63 15,763,007 -0.52 -1.92
2026-05-12 26.89 27.22 26.56 27.15 13,351,568 +0.32 +1.19
2026-05-11 27.76 27.76 26.59 26.83 16,833,258 -0.80 -2.90
2026-05-08 28.07 28.16 27.45 27.63 15,364,852 -0.32 -1.14
2026-05-07 28.13 28.30 27.76 27.95 13,320,050 -0.26 -0.92
2026-05-06 28.24 28.56 28.21 28.21 6,271,728 +0.17 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2026-05-11		 26.16
On 2026-05-15		 -0.97 -3.51 27.76
On 2026-05-11		 26.16
On 2026-05-15		 -5.76 26.81
10D 28.56
On 2026-05-06		 26.16
On 2026-05-15		 -1.53 -5.43 28.56
On 2026-05-06		 26.16
On 2026-05-15		 -8.40 27.36
20D 28.73
On 2026-04-28		 26.16
On 2026-05-15		 -1.47 -5.23 28.73
On 2026-04-28		 26.16
On 2026-05-15		 -8.95 27.80
WTD 27.76
On 2026-05-11		 26.16
On 2026-05-15		 -0.97 -3.51 27.76
On 2026-05-11		 26.16
On 2026-05-15		 -5.76 26.81
MTD 28.56
On 2026-05-06		 26.16
On 2026-05-15		 -1.89 -6.62 28.56
On 2026-05-06		 26.16
On 2026-05-15		 -8.40 27.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.66 -0.14 -0.52 14,759,334