RF: Regions Financial Corporation

As of Friday, June 5th, 2026

$ 28.54

+0.11 +0.39%

Open: 28.48
High: 28.68
Low: 28.24
Volume: 9,463,945
Previous Close on Thursday, June 4th, 2026

$ 28.43

+1.03 +3.76%

Open: 27.86
High: 28.46
Low: 27.53
Volume: 9,636,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 28.48 28.68 28.24 28.54 9,463,945 +0.11 +0.39
2026-06-04 27.86 28.46 27.53 28.43 9,636,515 +1.03 +3.76
2026-06-03 27.79 27.84 27.32 27.40 10,908,072 -0.63 -2.25
2026-06-02 27.15 28.18 27.12 28.03 11,126,537 +0.69 +2.52
2026-06-01 27.42 27.76 27.18 27.34 10,622,207 -0.66 -2.36
2026-05-29 27.90 28.12 27.66 28.00 13,470,993 +0.17 +0.61
2026-05-28 27.91 27.99 27.61 27.83 10,567,208 -0.26 -0.93
2026-05-27 28.35 28.53 27.87 28.09 11,921,971 -0.16 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2026-06-05		 27.12
On 2026-06-02		 0.54 1.93 28.18
On 2026-06-02		 27.32
On 2026-06-03		 -3.05 27.95
10D 28.68
On 2026-06-05		 27.12
On 2026-06-02		 0.83 3.00 28.53
On 2026-05-27		 27.12
On 2026-06-02		 -4.93 27.97
20D 28.68
On 2026-06-05		 26.16
On 2026-05-15		 0.59 2.11 28.16
On 2026-05-08		 26.16
On 2026-05-15		 -7.10 27.52
WTD 28.68
On 2026-06-05		 27.12
On 2026-06-02		 0.54 1.93 28.18
On 2026-06-02		 27.32
On 2026-06-03		 -3.05 27.95
MTD 28.68
On 2026-06-05		 27.12
On 2026-06-02		 0.54 1.93 28.18
On 2026-06-02		 27.32
On 2026-06-03		 -3.05 27.95
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

28.54 +0.11 +0.39 9,463,945