ZION: Zions Bancorporation National Association

As of Tuesday, March 11th, 2025

$ 47.33

+0.11 +0.23%

Open: 47.28
High: 48.20
Low: 46.19
Volume: 2,180,728
Previous Close on Monday, March 10th, 2025

$ 47.22

-2.93 -5.84%

Open: 48.95
High: 49.16
Low: 46.56
Volume: 2,908,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.28 48.20 46.19 47.33 2,180,728 +0.11 +0.23
2025-03-10 48.95 49.16 46.56 47.22 2,908,186 -2.93 -5.84
2025-03-07 50.27 50.28 48.47 50.15 1,837,019 -0.18 -0.36
2025-03-06 50.85 51.08 49.72 50.33 1,578,664 -0.95 -1.85
2025-03-05 51.27 51.64 50.30 51.28 1,808,731 +0.25 +0.49
2025-03-04 52.28 52.35 49.41 51.03 2,135,747 -1.93 -3.64
2025-03-03 54.41 54.85 52.31 52.96 1,690,566 -1.08 -2.00
2025-02-28 53.85 54.19 52.85 54.04 1,206,062 +0.40 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2025-03-05		 46.19
On 2025-03-11		 -3.70 -7.25 51.64
On 2025-03-05		 46.19
On 2025-03-11		 -10.56 49.26
10D 54.85
On 2025-03-03		 46.19
On 2025-03-11		 -5.56 -10.51 54.85
On 2025-03-03		 46.19
On 2025-03-11		 -15.79 51.13
20D 57.04
On 2025-02-19		 46.19
On 2025-03-11		 -8.70 -15.53 57.04
On 2025-02-19		 46.19
On 2025-03-11		 -19.03 53.12
WTD 49.16
On 2025-03-10		 46.19
On 2025-03-11		 -2.82 -5.62 49.16
On 2025-03-10		 46.19
On 2025-03-11		 -6.05 47.28
MTD 54.85
On 2025-03-03		 46.19
On 2025-03-11		 -6.71 -12.42 54.85
On 2025-03-03		 46.19
On 2025-03-11		 -15.79 50.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

47.33 +0.11 +0.23 2,180,728