ZION: Zions Bancorporation National Association
$ 39.73 |
|
-- 0 0% |
Open: | 39.73 |
High: | 39.73 |
Low: | 39.73 |
Volume: | N/A |
$ 39.73
-0.06 -0.15%
Open: | 39.97 |
High: | 40.05 |
Low: | 39.28 |
Volume: | 2,294,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.97 | 40.05 | 39.28 | 39.73 | 2,294,671 | -0.06 | -0.15 |
2024-03-15 | 39.60 | 40.33 | 39.38 | 39.79 | 37,419,639 | -0.01 | -0.03 |
2024-03-14 | 40.83 | 41.05 | 39.23 | 39.80 | 2,809,475 | -1.27 | -3.09 |
2024-03-13 | 40.65 | 41.37 | 40.57 | 41.07 | 1,956,610 | +0.17 | +0.42 |
2024-03-12 | 41.63 | 42.04 | 40.68 | 40.90 | 2,244,843 | -0.71 | -1.71 |
2024-03-11 | 42.27 | 42.44 | 41.24 | 41.61 | 2,599,718 | -0.63 | -1.49 |
2024-03-08 | 42.23 | 42.95 | 42.06 | 42.24 | 2,459,291 | +0.72 | +1.73 |
2024-03-07 | 41.89 | 42.60 | 41.15 | 41.52 | 2,502,550 | +0.22 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.04 On 2024-03-12 |
39.23 On 2024-03-14 |
-1.88 | -4.52 | 42.04 On 2024-03-12 |
39.23 On 2024-03-14 |
-6.70 | 40.26 |
10D | 42.95 On 2024-03-08 |
38.74 On 2024-03-05 |
0.56 | 1.43 | 42.95 On 2024-03-08 |
39.23 On 2024-03-14 |
-8.67 | 40.89 |
20D | 42.95 On 2024-03-08 |
38.01 On 2024-02-28 |
-0.91 | -2.24 | 42.95 On 2024-03-08 |
39.23 On 2024-03-14 |
-8.67 | 39.99 |
WTD | 40.05 On 2024-03-18 |
39.28 On 2024-03-18 |
-0.06 | -0.15 | -- | -- | -- | 39.73 |
MTD | 42.95 On 2024-03-08 |
38.01 On 2024-03-01 |
0.30 | 0.76 | 42.95 On 2024-03-08 |
39.23 On 2024-03-14 |
-8.67 | 40.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZION
Zions Bancorporation National Association |
39.73 | 0.00 | 0.00 |