ZION: Zions Bancorporation National Association

As of Tuesday, March 17th, 2026

$ 54.02

+0.48 +0.90%

Open: 53.84
High: 54.29
Low: 53.33
Volume: 1,161,310
Previous Close on Monday, March 16th, 2026

$ 53.54

+0.44 +0.83%

Open: 53.48
High: 54.36
Low: 53.48
Volume: 1,028,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 53.84 54.29 53.33 54.02 1,161,310 +0.48 +0.90
2026-03-16 53.48 54.36 53.48 53.54 1,028,357 +0.44 +0.83
2026-03-13 54.61 54.69 52.98 53.10 1,412,859 -1.14 -2.10
2026-03-12 53.67 54.41 53.12 54.24 1,579,725 -0.61 -1.11
2026-03-11 55.13 55.62 54.26 54.85 1,244,520 -0.57 -1.03
2026-03-10 55.95 56.97 54.98 55.42 1,528,605 -0.36 -0.65
2026-03-09 55.48 56.01 53.59 55.78 2,027,583 +0.04 +0.07
2026-03-06 55.15 56.02 54.20 55.74 1,621,762 -1.74 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.62
On 2026-03-11		 52.98
On 2026-03-13		 -1.40 -2.53 55.62
On 2026-03-11		 52.98
On 2026-03-13		 -4.75 53.95
10D 58.49
On 2026-03-04		 52.98
On 2026-03-13		 -3.63 -6.30 58.49
On 2026-03-04		 52.98
On 2026-03-13		 -9.42 55.24
20D 62.84
On 2026-02-18		 52.98
On 2026-03-13		 -7.51 -12.21 62.84
On 2026-02-18		 52.98
On 2026-03-13		 -15.68 57.60
WTD 54.36
On 2026-03-16		 53.33
On 2026-03-17		 0.92 1.73 54.36
On 2026-03-16		 53.33
On 2026-03-17		 -1.89 53.78
MTD 58.69
On 2026-03-02		 52.98
On 2026-03-13		 -3.26 -5.69 58.69
On 2026-03-02		 52.98
On 2026-03-13		 -9.72 55.68
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

54.02 +0.48 +0.90 1,161,310