ZION: Zions Bancorporation National Association
$ 46.75 |
|
-- 0 0% |
Open: | 46.75 |
High: | 46.75 |
Low: | 46.75 |
Volume: | N/A |
$ 46.75
+0.26 +0.56%
Open: | 46.41 |
High: | 47.02 |
Low: | 46.41 |
Volume: | 928,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 46.41 | 47.02 | 46.41 | 46.75 | 928,867 | +0.26 | +0.56 |
2024-09-13 | 45.90 | 46.52 | 45.57 | 46.49 | 1,296,504 | +1.38 | +3.06 |
2024-09-12 | 45.22 | 45.50 | 44.72 | 45.11 | 1,372,335 | +0.06 | +0.13 |
2024-09-11 | 45.30 | 45.45 | 43.72 | 45.05 | 1,350,911 | -0.73 | -1.59 |
2024-09-10 | 45.69 | 45.85 | 44.34 | 45.78 | 1,806,051 | +0.24 | +0.53 |
2024-09-09 | 45.33 | 45.86 | 44.95 | 45.54 | 1,278,490 | +0.51 | +1.13 |
2024-09-06 | 46.24 | 46.54 | 44.88 | 45.03 | 2,260,802 | -1.12 | -2.43 |
2024-09-05 | 47.88 | 47.94 | 46.03 | 46.15 | 2,213,090 | -1.14 | -2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.02 On 2024-09-16 |
43.72 On 2024-09-11 |
1.21 | 2.66 | 45.85 On 2024-09-10 |
43.72 On 2024-09-11 |
-4.65 | 45.84 |
10D | 49.57 On 2024-09-03 |
43.72 On 2024-09-11 |
-2.81 | -5.67 | 49.57 On 2024-09-03 |
43.72 On 2024-09-11 |
-11.79 | 46.18 |
20D | 50.86 On 2024-08-23 |
43.72 On 2024-09-11 |
0.16 | 0.34 | 50.86 On 2024-08-23 |
43.72 On 2024-09-11 |
-14.04 | 47.29 |
WTD | 47.02 On 2024-09-16 |
46.41 On 2024-09-16 |
0.26 | 0.56 | -- | -- | -- | 46.75 |
MTD | 49.57 On 2024-09-03 |
43.72 On 2024-09-11 |
-2.81 | -5.67 | 49.57 On 2024-09-03 |
43.72 On 2024-09-11 |
-11.79 | 46.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,801.05 | +178.97 | +0.43 | 110,595,609 |
DJTA
Dow Jones Transportation Average |
16,110.57 | +268.27 | +1.69 | 24,193,607 |
SPX
S&P 500 Index |
5,664.40 | +31.31 | +0.56 | |
OEX
S&P 100 Index |
2,718.71 | +15.03 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,552.06 | +129.00 | +0.66 | |
NYA
NYSE Composite Index |
19,317.09 | +60.71 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,949.41 | +25.90 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,092.35 | +18.03 | +0.59 | |
RUT
Russell 2000 Index |
2,218.01 | +28.84 | +1.32 | |
RUA
Russell 3000 Index |
3,228.07 | +19.93 | +0.62 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.90 | -0.24 | -1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | -0.14 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.62 | -0.19 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,540.78 | +34.38 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZION
Zions Bancorporation National Association |
46.75 | 0.00 | 0.00 |