ZION: Zions Bancorporation National Association

As of Wednesday, January 22nd, 2025

$ 58.09

-0.94 -1.59%

Open: 59.18
High: 59.45
Low: 57.91
Volume: 2,045,316
Previous Close on Tuesday, January 21st, 2025

$ 59.03

+0.99 +1.71%

Open: 58.40
High: 59.10
Low: 58.09
Volume: 2,064,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 59.18 59.45 57.91 58.09 2,045,316 -0.94 -1.59
2025-01-21 58.40 59.10 58.09 59.03 2,064,372 +0.99 +1.71
2025-01-17 57.58 58.12 57.18 58.04 1,200,552 +0.76 +1.33
2025-01-16 58.02 58.43 56.35 57.28 1,514,004 -0.92 -1.58
2025-01-15 58.63 58.91 57.46 58.20 1,343,413 +1.72 +3.05
2025-01-14 55.03 56.60 54.76 56.48 1,453,316 +2.13 +3.92
2025-01-13 53.00 54.43 52.91 54.35 1,064,730 +1.01 +1.89
2025-01-10 54.10 54.44 52.81 53.34 1,415,145 -1.53 -2.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

58.09 -0.94 -1.59 2,045,316