ZION: Zions Bancorporation National Association

As of Friday, April 17th, 2026

$ 62.73

+1.19 +1.93%

Open: 62.22
High: 63.39
Low: 62.03
Volume: 1,600,409
Previous Close on Thursday, April 16th, 2026

$ 61.54

-0.31 -0.50%

Open: 61.72
High: 62.17
Low: 61.50
Volume: 896,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 62.22 63.39 62.03 62.73 1,600,409 +1.19 +1.93
2026-04-16 61.72 62.17 61.50 61.54 896,136 -0.31 -0.50
2026-04-15 61.92 62.47 61.34 61.85 1,655,544 +0.16 +0.26
2026-04-14 61.51 62.11 60.91 61.69 1,648,944 +0.16 +0.26
2026-04-13 60.57 61.67 60.22 61.53 1,375,979 +0.48 +0.79
2026-04-10 61.62 61.79 60.81 61.05 1,195,621 -0.72 -1.17
2026-04-09 60.79 62.17 60.61 61.77 1,344,014 +0.77 +1.26
2026-04-08 60.64 61.76 60.57 61.00 2,018,706 +1.91 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2026-04-17		 60.22
On 2026-04-13		 1.68 2.75 62.47
On 2026-04-15		 61.50
On 2026-04-16		 -1.55 61.87
10D 63.39
On 2026-04-17		 58.00
On 2026-04-06		 4.60 7.91 62.17
On 2026-04-09		 60.22
On 2026-04-13		 -3.14 61.12
20D 63.39
On 2026-04-17		 53.47
On 2026-03-20		 8.45 15.57 57.42
On 2026-03-26		 55.11
On 2026-03-30		 -4.02 58.80
WTD 63.39
On 2026-04-17		 60.22
On 2026-04-13		 1.68 2.75 62.47
On 2026-04-15		 61.50
On 2026-04-16		 -1.55 61.87
MTD 63.39
On 2026-04-17		 56.77
On 2026-04-02		 5.11 8.87 58.94
On 2026-04-01		 56.77
On 2026-04-02		 -3.68 60.63
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

62.73 +1.19 +1.93 1,600,409