ZION: Zions Bancorporation National Association

As of Thursday, November 5th, 2026

$ 64.93

-1.70 -2.55%

Open: 67.68
High: 68.30
Low: 64.63
Volume: 1,861,584
Previous Close on Wednesday, November 4th, 2026

$ 66.63

+0.88 +1.34%

Open: 67.43
High: 68.25
Low: 65.86
Volume: 2,195,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 67.68 68.30 64.63 64.93 1,861,584 -1.70 -2.55
2026-11-04 67.43 68.25 65.86 66.63 2,195,554 +0.88 +1.34
2026-11-03 66.27 66.83 65.59 65.75 2,082,429 -0.63 -0.95
2026-11-02 66.07 66.82 65.66 66.38 1,746,630 +1.01 +1.55
2026-10-30 66.38 66.42 65.01 65.37 1,264,324 -0.86 -1.30
2026-10-29 66.26 66.77 65.97 66.23 824,104 +0.82 +1.25
2026-10-28 65.80 65.93 64.74 65.41 1,685,431 -0.27 -0.41
2026-10-27 66.42 66.66 65.32 65.68 1,487,880 -0.25 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2026-11-05		 64.63
On 2026-11-05		 -1.30 -1.96 66.42
On 2026-10-30		 66.42
On 2026-10-30		 0.00 65.81
10D 68.30
On 2026-11-05		 64.63
On 2026-11-05		 -1.46 -2.20 67.28
On 2026-10-26		 64.74
On 2026-10-28		 -3.78 65.85
20D 68.30
On 2026-11-05		 60.89
On 2026-10-14		 2.20 3.51 67.28
On 2026-10-26		 64.74
On 2026-10-28		 -3.78 64.70
WTD 68.30
On 2026-11-05		 64.63
On 2026-11-05		 -0.44 -0.67 66.82
On 2026-11-02		 66.82
On 2026-11-02		 0.00 65.92
MTD 68.30
On 2026-11-05		 64.63
On 2026-11-05		 -0.44 -0.67 66.82
On 2026-11-02		 66.82
On 2026-11-02		 0.00 65.92
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

33.97 +1.62 +5.01 22,971,760
INGR

Ingredion Incorporated

97.42 +0.61 +0.63 1,841,216
VHT

Vanguard Healthcare ETF

341.20 -10.80 -3.07 548,913
KMB

Kimberly-Clark Corp

110.40 +1.61 +1.48 8,600,558
ZION

Zions Bancorporation National Association

64.93 -1.70 -2.55 1,861,584