ZION: Zions Bancorporation National Association

As of Friday, July 26th, 2024

$ 52.29

+0.49 +0.95%

Open: 51.95
High: 52.49
Low: 51.58
Volume: 1,404,180
Previous Close on Thursday, July 25th, 2024

$ 51.80

+0.82 +1.61%

Open: 50.63
High: 52.43
Low: 50.50
Volume: 2,036,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 51.95 52.49 51.58 52.29 1,404,180 +0.49 +0.95
2024-07-25 50.63 52.43 50.50 51.80 2,036,122 +0.82 +1.61
2024-07-24 52.03 52.68 50.87 50.98 2,351,030 -1.55 -2.95
2024-07-23 53.32 53.32 50.94 52.53 3,161,456 +3.05 +6.16
2024-07-22 48.66 49.71 48.42 49.48 2,430,208 +0.50 +1.02
2024-07-19 49.21 49.61 48.65 48.98 2,435,549 -0.23 -0.47
2024-07-18 49.84 51.13 48.97 49.21 2,115,363 -1.33 -2.63
2024-07-17 49.48 51.24 49.48 50.54 1,956,775 +0.32 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.32
On 2024-07-23		 48.42
On 2024-07-22		 3.31 6.76 53.32
On 2024-07-23		 50.50
On 2024-07-25		 -5.29 51.42
10D 53.32
On 2024-07-23		 47.90
On 2024-07-15		 5.06 10.71 53.32
On 2024-07-23		 50.50
On 2024-07-25		 -5.29 50.43
20D 53.32
On 2024-07-23		 42.28
On 2024-06-28		 10.23 24.32 53.32
On 2024-07-23		 50.50
On 2024-07-25		 -5.29 47.37
WTD 53.32
On 2024-07-23		 48.42
On 2024-07-22		 3.31 6.76 53.32
On 2024-07-23		 50.50
On 2024-07-25		 -5.29 51.42
MTD 53.32
On 2024-07-23		 42.33
On 2024-07-09		 8.92 20.57 53.32
On 2024-07-23		 50.50
On 2024-07-25		 -5.29 47.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

52.29 +0.49 +0.95 1,404,180