ZION: Zions Bancorporation National Association

As of Tuesday, April 7th, 2026

$ 59.09

+0.12 +0.20%

Open: 58.97
High: 59.33
Low: 58.73
Volume: 1,571,750
Previous Close on Monday, April 6th, 2026

$ 58.97

+0.84 +1.45%

Open: 58.10
High: 59.07
Low: 58.00
Volume: 1,053,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 58.97 59.33 58.73 59.09 1,571,750 +0.12 +0.20
2026-04-06 58.10 59.07 58.00 58.97 1,053,855 +0.84 +1.45
2026-04-02 57.02 58.35 56.77 58.13 1,363,118 -0.13 -0.22
2026-04-01 58.19 58.94 57.95 58.26 1,338,040 +0.64 +1.11
2026-03-31 56.69 58.12 56.31 57.62 2,052,128 +2.03 +3.65
2026-03-30 55.85 56.23 55.11 55.59 1,558,786 +0.19 +0.34
2026-03-27 56.75 57.00 55.16 55.40 2,028,507 -1.85 -3.23
2026-03-26 56.51 57.42 56.49 57.25 1,924,479 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2026-04-07		 56.31
On 2026-03-31		 3.50 6.30 58.94
On 2026-04-01		 56.77
On 2026-04-02		 -3.68 58.41
10D 59.33
On 2026-04-07		 54.64
On 2026-03-24		 4.04 7.34 57.42
On 2026-03-26		 55.11
On 2026-03-30		 -4.02 57.37
20D 59.33
On 2026-04-07		 52.70
On 2026-03-19		 3.31 5.93 56.97
On 2026-03-10		 52.70
On 2026-03-19		 -7.50 55.80
WTD 59.33
On 2026-04-07		 58.00
On 2026-04-06		 0.96 1.65 59.07
On 2026-04-06		 59.07
On 2026-04-06		 0.00 59.03
MTD 59.33
On 2026-04-07		 56.77
On 2026-04-02		 1.47 2.55 58.94
On 2026-04-01		 56.77
On 2026-04-02		 -3.68 58.61
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

38.82 +0.71 +1.86 316,445
ZION

Zions Bancorporation National Association

59.09 +0.12 +0.20 1,571,750