ZION: Zions Bancorporation National Association

As of Friday, August 1st, 2025

$ 53.62

-- 0 0%

Open: 53.62
High: 53.62
Low: 53.62
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 53.62

-0.59 -1.09%

Open: 53.96
High: 54.51
Low: 53.52
Volume: 1,357,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 53.96 54.51 53.52 53.62 1,357,451 -0.59 -1.09
2025-07-30 55.04 55.38 53.96 54.21 1,270,013 -0.56 -1.02
2025-07-29 55.63 55.72 54.55 54.77 938,337 -0.59 -1.07
2025-07-28 55.53 55.68 54.89 55.36 1,020,314 -0.02 -0.04
2025-07-25 55.12 55.59 54.32 55.38 1,806,946 +0.20 +0.36
2025-07-24 56.36 56.60 55.06 55.18 2,086,630 -1.36 -2.41
2025-07-23 57.29 57.31 55.93 56.54 1,667,316 -0.31 -0.55
2025-07-22 58.00 58.05 55.60 56.85 3,963,588 +0.26 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.72
On 2025-07-29		 53.52
On 2025-07-31		 -1.56 -2.83 55.72
On 2025-07-29		 53.52
On 2025-07-31		 -3.95 54.67
10D 58.05
On 2025-07-22		 53.52
On 2025-07-31		 -2.79 -4.95 58.05
On 2025-07-22		 53.52
On 2025-07-31		 -7.80 55.53
20D 58.05
On 2025-07-22		 53.52
On 2025-07-31		 -1.15 -2.10 58.05
On 2025-07-22		 53.52
On 2025-07-31		 -7.80 55.63
WTD 55.72
On 2025-07-29		 53.52
On 2025-07-31		 -1.76 -3.18 55.72
On 2025-07-29		 53.52
On 2025-07-31		 -3.95 54.49
MTD 58.05
On 2025-07-22		 51.36
On 2025-07-01		 1.68 3.23 58.05
On 2025-07-22		 53.52
On 2025-07-31		 -7.80 55.51
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,773
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,550
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,713
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,767,128
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,014,428
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.71 0.00 0.00
JPM

JPMorgan Chase & Co.

296.24 0.00 0.00
ZION

Zions Bancorporation National Association

53.62 0.00 0.00