ZION: Zions Bancorporation National Association

As of Wednesday, July 15th, 2026

$ 71.55

+1.13 +1.60%

Open: 70.63
High: 71.95
Low: 70.51
Volume: 2,300,613
Previous Close on Tuesday, July 14th, 2026

$ 70.42

+0.06 +0.09%

Open: 70.18
High: 71.21
Low: 69.80
Volume: 1,444,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 70.63 71.95 70.51 71.55 2,300,613 +1.13 +1.60
2026-07-14 70.18 71.21 69.80 70.42 1,444,023 +0.06 +0.09
2026-07-13 70.63 71.09 69.84 70.36 1,693,919 -0.30 -0.42
2026-07-10 70.39 70.86 69.98 70.66 1,126,475 +0.64 +0.91
2026-07-09 69.05 70.53 68.94 70.02 1,802,010 +1.38 +2.01
2026-07-08 70.61 70.61 68.02 68.64 2,031,378 -2.05 -2.90
2026-07-07 70.84 71.17 70.44 70.69 1,258,191 +0.09 +0.13
2026-07-06 69.35 70.68 69.07 70.60 1,360,513 +1.25 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.95
On 2026-07-15		 68.94
On 2026-07-09		 2.91 4.24 70.53
On 2026-07-09		 70.53
On 2026-07-09		 0.00 70.60
10D 71.95
On 2026-07-15		 68.02
On 2026-07-08		 2.36 3.41 71.26
On 2026-07-02		 68.02
On 2026-07-08		 -4.55 70.30
20D 71.95
On 2026-07-15		 65.54
On 2026-06-17		 5.28 7.97 71.26
On 2026-07-02		 68.02
On 2026-07-08		 -4.55 69.16
WTD 71.95
On 2026-07-15		 69.80
On 2026-07-14		 0.89 1.26 71.09
On 2026-07-13		 71.09
On 2026-07-13		 0.00 70.78
MTD 71.95
On 2026-07-15		 68.02
On 2026-07-08		 2.36 3.41 71.26
On 2026-07-02		 68.02
On 2026-07-08		 -4.55 70.30
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
FMC

FMC Corporation

10.83 +0.11 +1.03 3,867,146
SNPS

Synopsys Inc

425.28 -0.63 -0.15 1,416,697
ET

Energy Transfer LP

19.91 -0.16 -0.80 6,940,749
ZION

Zions Bancorporation National Association

71.55 +1.13 +1.60 2,300,613