ZION: Zions Bancorporation National Association

As of Friday, January 16th, 2026

$ 59.62

+0.11 +0.18%

Open: 59.46
High: 60.32
Low: 59.32
Volume: 1,661,811
Previous Close on Thursday, January 15th, 2026

$ 59.51

+0.72 +1.22%

Open: 58.90
High: 60.25
Low: 58.90
Volume: 1,509,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 59.46 60.32 59.32 59.62 1,661,811 +0.11 +0.18
2026-01-15 58.90 60.25 58.90 59.51 1,509,711 +0.72 +1.22
2026-01-14 58.27 59.16 58.00 58.79 1,777,396 +0.27 +0.46
2026-01-13 59.45 59.67 58.34 58.52 1,587,632 -0.84 -1.42
2026-01-12 59.30 60.00 58.85 59.36 1,240,666 -0.87 -1.44
2026-01-09 61.01 61.33 60.16 60.23 1,169,593 -0.59 -0.97
2026-01-08 59.90 61.57 59.80 60.82 1,282,086 +0.67 +1.11
2026-01-07 60.86 61.16 59.73 60.15 1,025,975 -0.81 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.32
On 2026-01-16		 58.00
On 2026-01-14		 -0.61 -1.01 60.00
On 2026-01-12		 58.00
On 2026-01-14		 -3.33 59.16
10D 61.57
On 2026-01-08		 58.00
On 2026-01-14		 0.37 0.62 61.57
On 2026-01-08		 58.00
On 2026-01-14		 -5.80 59.83
20D 61.57
On 2026-01-08		 57.90
On 2026-01-02		 0.33 0.56 61.57
On 2026-01-08		 58.00
On 2026-01-14		 -5.80 59.58
WTD 60.32
On 2026-01-16		 58.00
On 2026-01-14		 -0.61 -1.01 60.00
On 2026-01-12		 58.00
On 2026-01-14		 -3.33 59.16
MTD 61.57
On 2026-01-08		 57.90
On 2026-01-02		 1.08 1.84 61.57
On 2026-01-08		 58.00
On 2026-01-14		 -5.80 59.77
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

57.89 +0.63 +1.10 2,667,693
ZION

Zions Bancorporation National Association

59.62 +0.11 +0.18 1,661,811