ZION: Zions Bancorporation National Association

As of Wednesday, November 12th, 2025

$ 52.45

-0.22 -0.42%

Open: 52.86
High: 53.76
Low: 52.42
Volume: 1,301,370
Previous Close on Tuesday, November 11th, 2025

$ 52.67

+0.06 +0.11%

Open: 52.65
High: 53.28
Low: 52.21
Volume: 1,321,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 52.86 53.76 52.42 52.45 1,301,370 -0.22 -0.42
2025-11-11 52.65 53.28 52.21 52.67 1,321,395 +0.06 +0.11
2025-11-10 52.47 53.06 51.97 52.61 1,515,367 +0.37 +0.71
2025-11-07 50.95 52.26 50.57 52.24 1,377,356 +0.99 +1.93
2025-11-06 51.76 52.14 50.72 51.25 1,667,244 -0.63 -1.21
2025-11-05 51.54 52.65 51.08 51.88 1,211,927 +0.43 +0.84
2025-11-04 51.36 51.95 50.79 51.45 1,051,793 -0.32 -0.62
2025-11-03 51.85 51.99 51.00 51.77 1,085,355 -0.34 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.76
On 2025-11-12		 50.57
On 2025-11-07		 0.57 1.10 52.14
On 2025-11-06		 52.14
On 2025-11-06		 0.00 52.24
10D 53.76
On 2025-11-12		 50.57
On 2025-11-07		 0.94 1.82 53.01
On 2025-10-30		 50.57
On 2025-11-07		 -4.60 52.04
20D 54.00
On 2025-10-27		 46.19
On 2025-10-16		 -1.58 -2.92 52.56
On 2025-10-16		 47.77
On 2025-10-17		 -9.11 51.74
WTD 53.76
On 2025-11-12		 51.97
On 2025-11-10		 0.21 0.40 53.06
On 2025-11-10		 53.06
On 2025-11-10		 0.00 52.58
MTD 53.76
On 2025-11-12		 50.57
On 2025-11-07		 0.34 0.65 52.65
On 2025-11-05		 50.57
On 2025-11-07		 -3.95 52.04
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.22 -0.24 -3.22 1,794,644
ADI

Analog Devices Inc.

241.44 +8.03 +3.44 4,657,747
AMZN

Amazon.com Inc.

244.20 -4.90 -1.97 30,522,377
HST

Host Hotels & Resorts, Inc.

18.06 +0.11 +0.61 7,192,927
ZION

Zions Bancorporation National Association

52.45 -0.22 -0.42 1,301,370