ZION: Zions Bancorporation National Association

As of Thursday, October 15th, 2026

$ 63.01

+1.23 +1.99%

Open: 62.40
High: 63.38
Low: 61.71
Volume: 1,836,102
Previous Close on Wednesday, October 14th, 2026

$ 61.78

-0.45 -0.72%

Open: 61.08
High: 61.79
Low: 60.89
Volume: 1,445,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 62.40 63.38 61.71 63.01 1,836,102 +1.23 +1.99
2026-10-14 61.08 61.79 60.89 61.78 1,445,471 -0.45 -0.72
2026-10-13 63.19 63.35 61.73 62.23 967,353 -0.45 -0.72
2026-10-12 62.53 63.13 62.53 62.68 1,072,287 +0.19 +0.30
2026-10-09 62.46 62.74 62.15 62.49 1,205,344 -0.24 -0.38
2026-10-08 61.85 62.78 61.35 62.73 1,260,915 +0.81 +1.31
2026-10-07 62.06 62.25 61.37 61.92 1,129,738 -0.93 -1.48
2026-10-06 63.36 63.85 62.60 62.85 1,004,308 -0.43 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.38
On 2026-10-15		 60.89
On 2026-10-14		 0.28 0.45 63.35
On 2026-10-13		 60.89
On 2026-10-14		 -3.88 62.44
10D 63.85
On 2026-10-06		 60.89
On 2026-10-14		 0.36 0.57 63.85
On 2026-10-06		 60.89
On 2026-10-14		 -4.63 62.61
20D 65.71
On 2026-09-18		 60.76
On 2026-10-01		 -2.67 -4.07 65.71
On 2026-09-18		 60.76
On 2026-10-01		 -7.53 63.02
WTD 63.38
On 2026-10-15		 60.89
On 2026-10-14		 0.52 0.83 63.35
On 2026-10-13		 60.89
On 2026-10-14		 -3.88 62.43
MTD 63.85
On 2026-10-06		 60.76
On 2026-10-01		 0.36 0.57 63.85
On 2026-10-06		 60.89
On 2026-10-14		 -4.63 62.62
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

63.01 +1.23 +1.99 1,836,102