ZION: Zions Bancorporation National Association

As of Friday, December 26th, 2025

$ 59.51

-0.04 -0.07%

Open: 59.49
High: 59.64
Low: 59.11
Volume: 751,037
Previous Close on Wednesday, December 24th, 2025

$ 59.55

+0.29 +0.49%

Open: 59.25
High: 59.82
Low: 59.01
Volume: 614,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 59.49 59.64 59.11 59.51 751,037 -0.04 -0.07
2025-12-24 59.25 59.82 59.01 59.55 614,122 +0.29 +0.49
2025-12-23 59.75 60.21 59.10 59.26 1,284,533 -0.95 -1.58
2025-12-22 59.62 60.77 59.62 60.21 1,800,580 +0.27 +0.45
2025-12-19 59.60 60.14 59.31 59.94 2,712,007 +0.38 +0.64
2025-12-18 59.65 60.41 59.23 59.56 1,436,454 +0.27 +0.46
2025-12-17 59.33 59.88 58.62 59.29 2,250,569 -0.04 -0.07
2025-12-16 59.40 60.00 58.75 59.33 1,448,473 +0.19 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -0.05 -0.08 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -2.90 59.69
10D 60.77
On 2025-12-22		 58.62
On 2025-12-12		 0.10 0.17 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -2.90 59.48
20D 60.77
On 2025-12-22		 52.64
On 2025-12-01		 6.25 11.73 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -2.90 57.61
WTD 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -0.43 -0.72 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -2.90 59.63
MTD 60.77
On 2025-12-22		 52.64
On 2025-12-01		 6.28 11.80 60.77
On 2025-12-22		 59.01
On 2025-12-24		 -2.90 57.84
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

59.51 -0.04 -0.07 751,037