ZION: Zions Bancorporation National Association

As of Thursday, June 25th, 2026

$ 69.33

+1.03 +1.51%

Open: 68.48
High: 69.80
Low: 68.48
Volume: 1,584,613
Previous Close on Wednesday, June 24th, 2026

$ 68.30

-0.19 -0.28%

Open: 68.49
High: 69.08
Low: 68.22
Volume: 1,850,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.48 69.80 68.48 69.33 1,584,613 +1.03 +1.51
2026-06-24 68.49 69.08 68.22 68.30 1,850,397 -0.19 -0.28
2026-06-23 66.91 68.56 66.49 68.49 2,425,863 +1.37 +2.04
2026-06-22 66.40 67.50 66.16 67.12 1,191,055 +0.95 +1.44
2026-06-18 66.87 67.42 65.96 66.17 2,642,286 +0.02 +0.03
2026-06-17 66.66 67.69 65.54 66.15 3,036,026 -0.58 -0.87
2026-06-16 66.67 67.37 66.32 66.73 1,398,584 +0.46 +0.69
2026-06-15 67.43 67.99 66.04 66.27 1,582,701 -0.98 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.80
On 2026-06-25		 65.96
On 2026-06-18		 3.18 4.81 67.42
On 2026-06-18		 67.42
On 2026-06-18		 0.00 67.88
10D 69.80
On 2026-06-25		 65.54
On 2026-06-17		 3.51 5.33 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 67.23
20D 69.80
On 2026-06-25		 60.61
On 2026-06-03		 7.01 11.25 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 65.05
WTD 69.80
On 2026-06-25		 66.16
On 2026-06-22		 3.16 4.78 67.50
On 2026-06-22		 67.50
On 2026-06-22		 0.00 68.31
MTD 69.80
On 2026-06-25		 60.61
On 2026-06-03		 6.88 11.02 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 65.35
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
PTON

Peloton Interactive Inc.

5.71 -0.02 -0.35 7,246,806
SNPS

Synopsys Inc

455.02 -9.00 -1.94 1,564,561
ZION

Zions Bancorporation National Association

69.33 +1.03 +1.51 1,584,613