ZION: Zions Bancorporation National Association

As of Monday, October 20th, 2025

$ 51.98

+2.31 +4.65%

Open: 50.54
High: 52.14
Low: 49.82
Volume: 5,787,591
Previous Close on Friday, October 17th, 2025

$ 49.67

+2.74 +5.84%

Open: 49.04
High: 50.04
Low: 47.77
Volume: 8,960,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 50.54 52.14 49.82 51.98 5,650,494 +2.31 +4.65
2025-10-17 49.04 50.04 47.77 49.67 8,960,466 +2.74 +5.84
2025-10-16 51.12 52.56 46.19 46.93 10,704,495 -7.10 -13.14
2025-10-15 55.36 55.62 53.55 54.03 1,512,899 -1.24 -2.24
2025-10-14 53.32 55.81 53.32 55.27 1,411,899 +1.43 +2.66
2025-10-13 53.43 53.97 53.06 53.84 1,305,062 +1.49 +2.85
2025-10-10 56.07 56.24 52.27 52.35 1,292,754 -3.48 -6.23
2025-10-09 56.32 56.47 55.68 55.83 1,321,109 -0.27 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.81
On 2025-10-14		 46.19
On 2025-10-16		 -1.86 -3.45 55.81
On 2025-10-14		 46.19
On 2025-10-16		 -17.23 51.58
10D 57.40
On 2025-10-08		 46.19
On 2025-10-16		 -4.89 -8.60 57.40
On 2025-10-08		 46.19
On 2025-10-16		 -19.53 53.27
20D 58.54
On 2025-10-06		 46.19
On 2025-10-16		 -5.11 -8.95 58.54
On 2025-10-06		 46.19
On 2025-10-16		 -21.10 55.10
WTD 52.14
On 2025-10-20		 49.82
On 2025-10-20		 2.31 4.65 -- -- -- 51.98
MTD 58.54
On 2025-10-06		 46.19
On 2025-10-16		 -4.60 -8.13 58.54
On 2025-10-06		 46.19
On 2025-10-16		 -21.10 54.24
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

51.98 +2.31 +4.65 5,787,591