ZION: Zions Bancorporation National Association

As of Friday, January 17th, 2025

$ 58.04

+0.76 +1.33%

Open: 57.58
High: 58.12
Low: 57.18
Volume: 1,200,552
Previous Close on Thursday, January 16th, 2025

$ 57.28

-0.92 -1.58%

Open: 58.02
High: 58.43
Low: 56.35
Volume: 1,514,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.58 58.12 57.18 58.04 1,200,552 +0.76 +1.33
2025-01-16 58.02 58.43 56.35 57.28 1,514,004 -0.92 -1.58
2025-01-15 58.63 58.91 57.46 58.20 1,343,413 +1.72 +3.05
2025-01-14 55.03 56.60 54.76 56.48 1,453,316 +2.13 +3.92
2025-01-13 53.00 54.43 52.91 54.35 1,064,730 +1.01 +1.89
2025-01-10 54.10 54.44 52.81 53.34 1,415,145 -1.53 -2.79
2025-01-08 54.89 55.06 54.03 54.87 743,056 -0.53 -0.96
2025-01-07 56.09 56.18 54.38 55.40 1,497,604 +0.38 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.91
On 2025-01-15		 52.91
On 2025-01-13		 4.70 8.81 58.91
On 2025-01-15		 56.35
On 2025-01-16		 -4.35 56.87
10D 58.91
On 2025-01-15		 52.81
On 2025-01-10		 3.97 7.34 56.18
On 2025-01-07		 52.81
On 2025-01-10		 -6.00 55.79
20D 58.91
On 2025-01-15		 52.07
On 2024-12-20		 1.82 3.24 56.79
On 2024-12-18		 52.07
On 2024-12-20		 -8.31 54.95
WTD 58.91
On 2025-01-15		 52.91
On 2025-01-13		 4.70 8.81 58.91
On 2025-01-15		 56.35
On 2025-01-16		 -4.35 56.87
MTD 58.91
On 2025-01-15		 52.81
On 2025-01-10		 3.79 6.99 56.18
On 2025-01-07		 52.81
On 2025-01-10		 -6.00 55.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.92 0.00 0.00 5,360,220
GNTX

Gentex Corporation

27.97 +0.47 +1.71 1,391,275
ZION

Zions Bancorporation National Association

58.04 +0.76 +1.33 1,200,552