ZION: Zions Bancorporation National Association

As of Wednesday, February 25th, 2026

$ 60.40

+1.20 +2.03%

Open: 60.07
High: 60.73
Low: 59.70
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 59.20

-0.10 -0.17%

Open: 59.18
High: 59.53
Low: 58.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 60.07 60.73 59.70 60.40 0 +1.20 +2.03
2026-02-24 59.18 59.53 58.16 59.20 0 -0.10 -0.17
2026-02-23 62.18 62.58 58.92 59.30 0 -3.20 -5.12
2026-02-20 61.44 62.53 60.86 62.50 2,364,771 +1.02 +1.66
2026-02-19 62.04 62.35 60.46 61.48 1,790,969 -0.56 -0.90
2026-02-18 61.52 62.84 61.52 62.04 2,046,607 +0.51 +0.83
2026-02-17 61.31 62.78 60.96 61.53 1,791,101 +0.27 +0.44
2026-02-13 59.99 61.76 59.25 61.26 2,343,284 +1.07 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.58
On 2026-02-23		 58.16
On 2026-02-24		 -1.64 -2.64 62.58
On 2026-02-23		 58.16
On 2026-02-24		 -7.06 60.58
10D 65.00
On 2026-02-11		 58.16
On 2026-02-24		 -3.68 -5.74 65.00
On 2026-02-11		 58.16
On 2026-02-24		 -10.52 61.08
20D 66.18
On 2026-02-06		 57.77
On 2026-01-28		 1.27 2.15 66.18
On 2026-02-06		 58.16
On 2026-02-24		 -12.11 61.71
WTD 62.58
On 2026-02-23		 58.16
On 2026-02-24		 -2.10 -3.36 62.58
On 2026-02-23		 58.16
On 2026-02-24		 -7.06 59.63
MTD 66.18
On 2026-02-06		 58.16
On 2026-02-24		 0.49 0.82 66.18
On 2026-02-06		 58.16
On 2026-02-24		 -12.11 62.15
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.26 +0.08 +2.52
LTC

LTC Properties Inc.

39.60 +0.55 +1.41
ZION

Zions Bancorporation National Association

60.40 +1.20 +2.03