ZION: Zions Bancorporation National Association
$ 53.34 |
|
-- 0 0% |
Open: | 53.34 |
High: | 53.34 |
Low: | 53.34 |
Volume: | N/A |
$ 53.34
-1.45 -2.65%
Open: | 54.26 |
High: | 54.54 |
Low: | 53.32 |
Volume: | 2,629,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 54.26 | 54.54 | 53.32 | 53.34 | 2,629,690 | -1.45 | -2.65 |
2023-02-07 | 53.86 | 55.12 | 53.24 | 54.79 | 1,059,210 | +0.69 | +1.28 |
2023-02-06 | 54.02 | 54.15 | 53.52 | 54.10 | 1,114,420 | -0.31 | -0.57 |
2023-02-03 | 53.62 | 55.20 | 53.41 | 54.41 | 912,981 | +0.12 | +0.22 |
2023-02-02 | 53.93 | 54.83 | 53.53 | 54.29 | 1,098,175 | +0.90 | +1.69 |
2023-02-01 | 52.87 | 54.23 | 52.67 | 53.39 | 1,329,355 | +0.23 | +0.43 |
2023-01-31 | 52.27 | 53.16 | 52.00 | 53.16 | 1,008,708 | +0.93 | +1.78 |
2023-01-30 | 53.07 | 53.15 | 52.12 | 52.23 | 1,206,662 | -1.14 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.20 On 2023-02-03 |
53.24 On 2023-02-07 |
-0.05 | -0.09 | 55.20 On 2023-02-03 |
53.24 On 2023-02-07 |
-3.54 | 54.19 |
10D | 55.20 On 2023-02-03 |
51.39 On 2023-01-26 |
1.32 | 2.54 | 55.20 On 2023-02-03 |
53.24 On 2023-02-07 |
-3.54 | 53.53 |
20D | 55.20 On 2023-02-03 |
47.56 On 2023-01-19 |
2.30 | 4.51 | 52.26 On 2023-01-12 |
47.56 On 2023-01-19 |
-8.99 | 52.30 |
WTD | 55.12 On 2023-02-07 |
53.24 On 2023-02-07 |
-1.07 | -1.97 | 55.12 On 2023-02-07 |
53.32 On 2023-02-08 |
-3.27 | 54.08 |
MTD | 55.20 On 2023-02-03 |
52.67 On 2023-02-01 |
0.18 | 0.34 | 55.20 On 2023-02-03 |
53.24 On 2023-02-07 |
-3.54 | 54.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZION
Zions Bancorporation National Association |
53.34 | 0.00 | 0.00 |