ZION: Zions Bancorporation National Association

As of Friday, June 5th, 2026

$ 63.23

+0.18 +0.29%

Open: 63.10
High: 63.67
Low: 62.95
Volume: 1,431,752
Previous Close on Thursday, June 4th, 2026

$ 63.05

+2.29 +3.77%

Open: 61.74
High: 63.09
Low: 61.61
Volume: 1,268,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 63.10 63.67 62.95 63.23 1,431,752 +0.18 +0.29
2026-06-04 61.74 63.09 61.61 63.05 1,268,570 +2.29 +3.77
2026-06-03 61.79 61.94 60.61 60.76 1,189,738 -1.26 -2.03
2026-06-02 60.90 62.20 60.90 62.02 1,588,429 +0.94 +1.54
2026-06-01 61.69 61.98 60.83 61.08 1,217,150 -1.37 -2.19
2026-05-29 62.13 62.76 61.85 62.45 1,974,075 +0.21 +0.34
2026-05-28 62.38 62.38 61.59 62.24 1,291,560 -0.08 -0.13
2026-05-27 62.84 63.29 62.01 62.32 1,216,379 -0.42 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2026-06-05		 60.61
On 2026-06-03		 0.78 1.25 62.20
On 2026-06-02		 60.61
On 2026-06-03		 -2.56 62.03
10D 63.67
On 2026-06-05		 60.61
On 2026-06-03		 1.44 2.33 63.39
On 2026-05-26		 60.61
On 2026-06-03		 -4.39 62.20
20D 63.67
On 2026-06-05		 58.99
On 2026-05-15		 0.50 0.80 63.15
On 2026-05-08		 58.99
On 2026-05-15		 -6.58 61.47
WTD 63.67
On 2026-06-05		 60.61
On 2026-06-03		 0.78 1.25 62.20
On 2026-06-02		 60.61
On 2026-06-03		 -2.56 62.03
MTD 63.67
On 2026-06-05		 60.61
On 2026-06-03		 0.78 1.25 62.20
On 2026-06-02		 60.61
On 2026-06-03		 -2.56 62.03
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

51.28 -1.84 -3.46 2,760,302
FMC

FMC Corporation

11.64 -0.55 -4.51 3,665,115
SNPS

Synopsys Inc

464.85 -29.63 -5.99 1,837,962
ET

Energy Transfer LP

19.39 -0.23 -1.17 12,248,944
ZION

Zions Bancorporation National Association

63.23 +0.18 +0.29 1,431,752