ZION: Zions Bancorporation National Association
$ 38.38 |
|
-- 0 0% |
Open: | 38.38 |
High: | 38.38 |
Low: | 38.38 |
Volume: | N/A |
$ 38.38
+1.23 +3.31%
Open: | 37.34 |
High: | 38.49 |
Low: | 37.18 |
Volume: | 1,600,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 37.34 | 38.49 | 37.18 | 38.38 | 1,600,099 | +1.23 | +3.31 |
2023-12-06 | 37.90 | 38.69 | 37.05 | 37.15 | 2,386,785 | -0.24 | -0.64 |
2023-12-05 | 38.31 | 38.35 | 37.31 | 37.39 | 2,499,747 | -1.29 | -3.34 |
2023-12-04 | 37.71 | 39.03 | 37.52 | 38.68 | 2,482,170 | +0.36 | +0.94 |
2023-12-01 | 35.40 | 39.01 | 35.21 | 38.32 | 4,593,332 | +2.69 | +7.55 |
2023-11-30 | 35.53 | 36.11 | 35.07 | 35.63 | 2,674,928 | +0.19 | +0.54 |
2023-11-29 | 34.69 | 36.32 | 34.69 | 35.44 | 2,755,127 | +0.89 | +2.58 |
2023-11-28 | 34.30 | 34.57 | 33.74 | 34.55 | 1,920,011 | +0.15 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.03 On 2023-12-04 |
35.21 On 2023-12-01 |
2.75 | 7.72 | 39.03 On 2023-12-04 |
37.05 On 2023-12-06 |
-5.07 | 37.98 |
10D | 39.03 On 2023-12-04 |
33.66 On 2023-11-27 |
3.97 | 11.54 | 39.03 On 2023-12-04 |
37.05 On 2023-12-06 |
-5.07 | 36.43 |
20D | 39.03 On 2023-12-04 |
32.18 On 2023-11-10 |
4.62 | 13.68 | 36.53 On 2023-11-15 |
33.66 On 2023-11-27 |
-7.84 | 35.51 |
WTD | 39.03 On 2023-12-04 |
37.05 On 2023-12-06 |
0.06 | 0.16 | 39.03 On 2023-12-04 |
37.05 On 2023-12-06 |
-5.07 | 37.90 |
MTD | 39.03 On 2023-12-04 |
35.21 On 2023-12-01 |
2.75 | 7.72 | 39.03 On 2023-12-04 |
37.05 On 2023-12-06 |
-5.07 | 37.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,206.90 | +89.52 | +0.25 | 130,730,714 |
DJTA
Dow Jones Transportation Average |
15,242.98 | -56.31 | -0.37 | 53,082,151 |
SPX
S&P 500 Index |
4,595.94 | +10.35 | +0.23 | |
OEX
S&P 100 Index |
2,166.67 | +5.57 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,058.87 | +36.38 | +0.23 | |
NYA
NYSE Composite Index |
16,181.55 | +44.71 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,566.50 | +95.73 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,521.22 | +6.41 | +0.25 | |
RUT
Russell 2000 Index |
1,877.18 | +8.93 | +0.48 | |
RUA
Russell 3000 Index |
2,637.19 | +7.01 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | -0.90 | -5.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,888.72 | +16.43 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZION
Zions Bancorporation National Association |
38.38 | 0.00 | 0.00 |