ZION: Zions Bancorporation National Association

As of Thursday, October 9th, 2025

$ 55.83

-0.27 -0.48%

Open: 56.32
High: 56.47
Low: 55.68
Volume: 1,321,109
Previous Close on Wednesday, October 8th, 2025

$ 56.10

-0.61 -1.08%

Open: 56.91
High: 57.40
Low: 55.98
Volume: 1,227,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 56.32 56.47 55.68 55.83 1,321,109 -0.27 -0.48
2025-10-08 56.91 57.40 55.98 56.10 1,227,192 -0.61 -1.08
2025-10-07 56.96 57.30 56.37 56.71 1,306,850 -0.16 -0.28
2025-10-06 57.33 58.54 56.61 56.87 1,669,504 -0.06 -0.11
2025-10-03 56.77 57.45 56.45 56.93 1,162,856 +0.54 +0.96
2025-10-02 56.17 56.59 55.52 56.39 1,227,455 -0.09 -0.16
2025-10-01 56.44 56.76 55.99 56.48 1,135,776 -0.10 -0.18
2025-09-30 57.00 57.30 55.42 56.58 1,628,521 -0.42 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.54
On 2025-10-06		 55.68
On 2025-10-09		 -0.56 -0.99 58.54
On 2025-10-06		 55.68
On 2025-10-09		 -4.89 56.49
10D 58.54
On 2025-10-06		 55.42
On 2025-09-30		 -1.47 -2.57 58.54
On 2025-10-06		 55.68
On 2025-10-09		 -4.89 56.64
20D 59.40
On 2025-09-19		 55.42
On 2025-09-30		 -2.43 -4.17 59.40
On 2025-09-19		 55.42
On 2025-09-30		 -6.70 57.12
WTD 58.54
On 2025-10-06		 55.68
On 2025-10-09		 -1.10 -1.93 58.54
On 2025-10-06		 55.68
On 2025-10-09		 -4.89 56.38
MTD 58.54
On 2025-10-06		 55.52
On 2025-10-02		 -0.75 -1.33 58.54
On 2025-10-06		 55.68
On 2025-10-09		 -4.89 56.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

109.85 -1.95 -1.74 976,791
IRM

Iron Mountain Incorporated

104.95 -0.44 -0.42 1,065,085
AXTA

Axalta Coating Systems Ltd.

26.74 -0.61 -2.23 3,067,420
TSN

Tyson Foods Inc.

51.58 -0.84 -1.60 3,102,565
ZION

Zions Bancorporation National Association

55.83 -0.27 -0.48 1,321,109