ZION: Zions Bancorporation National Association

As of Thursday, February 5th, 2026

$ 64.12

+0.31 +0.49%

Open: 63.80
High: 64.75
Low: 63.31
Volume: 2,994,569
Previous Close on Wednesday, February 4th, 2026

$ 63.81

+1.45 +2.33%

Open: 62.81
High: 64.87
Low: 62.49
Volume: 2,927,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 63.80 64.75 63.31 64.12 2,994,549 +0.31 +0.49
2026-02-04 62.81 64.87 62.49 63.81 2,927,861 +1.45 +2.33
2026-02-03 61.06 62.49 61.02 62.36 1,741,100 +1.37 +2.25
2026-02-02 59.91 61.34 59.70 60.99 2,066,744 +1.08 +1.80
2026-01-30 59.31 60.35 58.83 59.91 2,641,550 +0.48 +0.81
2026-01-29 58.88 59.52 58.24 59.43 1,419,201 +1.10 +1.89
2026-01-28 59.09 59.21 57.77 58.33 2,074,096 -0.80 -1.35
2026-01-27 59.41 59.92 58.77 59.13 1,514,704 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.87
On 2026-02-04		 58.83
On 2026-01-30		 4.69 7.89 64.87
On 2026-02-04		 63.31
On 2026-02-05		 -2.40 62.24
10D 64.87
On 2026-02-04		 57.77
On 2026-01-28		 3.09 5.06 60.64
On 2026-01-23		 57.77
On 2026-01-28		 -4.73 60.63
20D 64.87
On 2026-02-04		 57.77
On 2026-01-28		 3.97 6.60 62.26
On 2026-01-22		 57.77
On 2026-01-28		 -7.21 60.24
WTD 64.87
On 2026-02-04		 59.70
On 2026-02-02		 4.21 7.03 64.87
On 2026-02-04		 63.31
On 2026-02-05		 -2.40 62.82
MTD 64.87
On 2026-02-04		 59.70
On 2026-02-02		 4.21 7.03 64.87
On 2026-02-04		 63.31
On 2026-02-05		 -2.40 62.82
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

330.73 +4.99 +1.53 14,653,554
ZION

Zions Bancorporation National Association

64.12 +0.31 +0.49 2,994,569