ZION: Zions Bancorporation National Association

As of Friday, December 8th, 2023

$ 38.38

-- 0 0%

Open: 38.38
High: 38.38
Low: 38.38
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 38.38

+1.23 +3.31%

Open: 37.34
High: 38.49
Low: 37.18
Volume: 1,600,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 37.34 38.49 37.18 38.38 1,600,099 +1.23 +3.31
2023-12-06 37.90 38.69 37.05 37.15 2,386,785 -0.24 -0.64
2023-12-05 38.31 38.35 37.31 37.39 2,499,747 -1.29 -3.34
2023-12-04 37.71 39.03 37.52 38.68 2,482,170 +0.36 +0.94
2023-12-01 35.40 39.01 35.21 38.32 4,593,332 +2.69 +7.55
2023-11-30 35.53 36.11 35.07 35.63 2,674,928 +0.19 +0.54
2023-11-29 34.69 36.32 34.69 35.44 2,755,127 +0.89 +2.58
2023-11-28 34.30 34.57 33.74 34.55 1,920,011 +0.15 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.03
On 2023-12-04		 35.21
On 2023-12-01		 2.75 7.72 39.03
On 2023-12-04		 37.05
On 2023-12-06		 -5.07 37.98
10D 39.03
On 2023-12-04		 33.66
On 2023-11-27		 3.97 11.54 39.03
On 2023-12-04		 37.05
On 2023-12-06		 -5.07 36.43
20D 39.03
On 2023-12-04		 32.18
On 2023-11-10		 4.62 13.68 36.53
On 2023-11-15		 33.66
On 2023-11-27		 -7.84 35.51
WTD 39.03
On 2023-12-04		 37.05
On 2023-12-06		 0.06 0.16 39.03
On 2023-12-04		 37.05
On 2023-12-06		 -5.07 37.90
MTD 39.03
On 2023-12-04		 35.21
On 2023-12-01		 2.75 7.72 39.03
On 2023-12-04		 37.05
On 2023-12-06		 -5.07 37.98
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.70 +1.22 +1.02 1,290,214
KO

The Coca-Cola Company

58.43 -0.31 -0.53 3,918,803
PFE

Pfizer Inc.

28.76 +0.13 +0.45 17,245,375
VZ

Verizon Communications Inc.

38.20 -0.45 -1.18 8,941,734
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,206.90 +89.52 +0.25 130,730,714
DJTA

Dow Jones Transportation Average

15,242.98 -56.31 -0.37 53,082,151
SPX

S&P 500 Index

4,595.94 +10.35 +0.23
OEX

S&P 100 Index

2,166.67 +5.57 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,058.87 +36.38 +0.23
NYA

NYSE Composite Index

16,181.55 +44.71 +0.28
XAX

NYSE AMEX Composite Index

4,566.50 +95.73 +2.14
RUI

RUSSELL 1000 Index

2,521.22 +6.41 +0.25
RUT

Russell 2000 Index

1,877.18 +8.93 +0.48
RUA

Russell 3000 Index

2,637.19 +7.01 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.90 -5.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.72 +16.43 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

38.38 0.00 0.00