ZION: Zions Bancorporation National Association

As of Monday, August 24th, 2026

$ 67.87

-0.27 -0.40%

Open: 68.28
High: 69.08
Low: 67.58
Volume: 1,236,932
Previous Close on Friday, August 21st, 2026

$ 68.14

+0.25 +0.37%

Open: 68.44
High: 68.69
Low: 67.36
Volume: 1,396,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 68.28 69.08 67.58 67.87 1,236,932 -0.27 -0.40
2026-08-21 68.44 68.69 67.36 68.14 1,396,488 +0.25 +0.37
2026-08-20 67.97 68.75 67.55 67.89 1,353,894 -0.40 -0.59
2026-08-19 70.92 71.05 68.16 68.29 2,251,397 -2.64 -3.72
2026-08-18 71.94 72.30 70.89 70.93 1,205,480 -0.65 -0.91
2026-08-17 72.20 72.59 71.46 71.58 1,158,389 -0.62 -0.86
2026-08-14 71.61 72.54 71.38 72.20 901,699 +0.59 +0.82
2026-08-13 71.99 72.30 71.22 71.61 1,379,563 -0.31 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.30
On 2026-08-18		 67.36
On 2026-08-21		 -3.71 -5.18 72.30
On 2026-08-18		 67.36
On 2026-08-21		 -6.83 68.62
10D 72.59
On 2026-08-17		 67.36
On 2026-08-21		 -2.75 -3.89 72.59
On 2026-08-17		 67.36
On 2026-08-21		 -7.20 70.14
20D 72.69
On 2026-08-04		 67.36
On 2026-08-21		 -0.65 -0.95 72.69
On 2026-08-04		 67.36
On 2026-08-21		 -7.33 70.24
WTD 69.08
On 2026-08-24		 67.58
On 2026-08-24		 -0.27 -0.40 -- -- -- 67.87
MTD 72.69
On 2026-08-04		 67.36
On 2026-08-21		 -1.83 -2.63 72.69
On 2026-08-04		 67.36
On 2026-08-21		 -7.33 70.45
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

67.87 -0.27 -0.40 1,236,932