ZION: Zions Bancorporation National Association

As of Wednesday, April 16th, 2025

$ 43.36

-0.43 -0.98%

Open: 43.72
High: 44.43
Low: 42.77
Volume: 977,992
Previous Close on Tuesday, April 15th, 2025

$ 43.79

+0.89 +2.07%

Open: 43.03
High: 44.42
Low: 43.03
Volume: 1,380,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.72 44.43 42.77 43.36 977,992 -0.43 -0.98
2025-04-15 43.03 44.42 43.03 43.79 1,380,159 +0.89 +2.07
2025-04-14 42.82 43.19 41.77 42.90 1,409,604 +0.90 +2.14
2025-04-11 41.68 42.41 40.74 42.00 1,873,039 -0.47 -1.11
2025-04-10 44.46 44.56 41.34 42.47 2,351,514 -3.26 -7.13
2025-04-09 41.22 46.41 39.43 45.73 4,348,936 +3.56 +8.44
2025-04-08 44.78 45.06 41.39 42.17 2,452,778 -0.48 -1.13
2025-04-07 39.80 45.12 39.65 42.65 6,157,256 +1.26 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.56
On 2025-04-10		 40.74
On 2025-04-11		 -2.37 -5.18 44.56
On 2025-04-10		 40.74
On 2025-04-11		 -8.57 42.90
10D 47.80
On 2025-04-03		 39.32
On 2025-04-04		 -7.08 -14.04 47.80
On 2025-04-03		 39.32
On 2025-04-04		 -17.73 43.03
20D 51.99
On 2025-03-26		 39.32
On 2025-04-04		 -5.98 -12.12 51.99
On 2025-03-26		 39.32
On 2025-04-04		 -24.37 46.57
WTD 44.43
On 2025-04-16		 41.77
On 2025-04-14		 1.36 3.24 43.19
On 2025-04-14		 43.19
On 2025-04-14		 0.00 43.35
MTD 50.49
On 2025-04-02		 39.32
On 2025-04-04		 -6.50 -13.04 50.49
On 2025-04-02		 39.32
On 2025-04-04		 -22.12 44.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

138.19 -7.26 -4.99 9,273,709
PAAS

Pan American Silver Corp.

28.02 +0.56 +2.04 5,235,315
VSCO

Victoria's Secret & Co.

15.62 -0.31 -1.95 2,730,374
STLD

Steel Dynamics Inc.

117.21 -1.03 -0.87 1,123,451
ZION

Zions Bancorporation National Association

43.36 -0.43 -0.98 977,992