ZION: Zions Bancorporation National Association

As of Monday, September 14th, 2026

$ 69.18

+0.43 +0.63%

Open: 69.16
High: 70.13
Low: 68.95
Volume: 1,349,404
Previous Close on Friday, September 11th, 2026

$ 68.75

+0.46 +0.67%

Open: 69.03
High: 69.15
Low: 67.71
Volume: 887,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 69.16 70.13 68.95 69.18 1,349,404 +0.43 +0.63
2026-09-11 69.03 69.15 67.71 68.75 887,269 +0.46 +0.67
2026-09-10 68.00 68.33 67.25 68.29 815,309 +0.18 +0.26
2026-09-09 67.72 68.79 67.37 68.11 938,858 -0.26 -0.38
2026-09-08 68.76 69.36 68.29 68.37 1,570,165 -1.00 -1.44
2026-09-04 68.87 69.68 68.87 69.37 808,354 +0.01 +0.02
2026-09-03 68.23 69.59 68.23 69.36 886,048 +1.34 +1.97
2026-09-02 66.91 68.80 66.71 68.02 905,326 +1.66 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.13
On 2026-09-14		 67.25
On 2026-09-10		 -0.19 -0.27 69.36
On 2026-09-08		 67.25
On 2026-09-10		 -3.04 68.54
10D 70.13
On 2026-09-14		 66.17
On 2026-09-01		 1.40 2.07 69.68
On 2026-09-04		 67.25
On 2026-09-10		 -3.49 68.25
20D 72.59
On 2026-08-17		 66.17
On 2026-09-01		 -3.02 -4.18 72.59
On 2026-08-17		 66.17
On 2026-09-01		 -8.85 68.44
WTD 70.13
On 2026-09-14		 68.95
On 2026-09-14		 0.43 0.63 -- -- -- 69.18
MTD 70.13
On 2026-09-14		 66.17
On 2026-09-01		 2.49 3.73 69.68
On 2026-09-04		 67.25
On 2026-09-10		 -3.49 68.42
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

51.96 +0.82 +1.60 1,697,853
NVR

NVR Inc.

6,299.56 +138.80 +2.25 30,578
ZION

Zions Bancorporation National Association

69.18 +0.43 +0.63 1,349,404