ZION: Zions Bancorporation National Association

As of Friday, September 12th, 2025

$ 58.42

+0.16 +0.27%

Open: 58.26
High: 58.76
Low: 57.97
Volume: 1,330,446
Previous Close on Thursday, September 11th, 2025

$ 58.26

+0.28 +0.48%

Open: 58.11
High: 58.31
Low: 57.32
Volume: 1,633,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.26 58.76 57.97 58.42 1,330,446 +0.16 +0.27
2025-09-11 58.11 58.31 57.32 58.26 1,633,206 +0.28 +0.48
2025-09-10 57.12 58.02 56.48 57.98 2,099,031 +1.08 +1.90
2025-09-09 56.84 57.28 56.40 56.90 1,011,518 -0.12 -0.21
2025-09-08 56.64 57.12 55.93 57.02 1,733,427 +0.50 +0.88
2025-09-05 58.45 58.79 56.19 56.52 1,623,762 -1.59 -2.74
2025-09-04 57.57 58.19 57.27 58.11 962,688 +0.69 +1.20
2025-09-03 57.34 58.07 56.60 57.42 784,793 +0.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.76
On 2025-09-12		 55.93
On 2025-09-08		 1.90 3.36 57.12
On 2025-09-08		 57.12
On 2025-09-08		 0.00 57.72
10D 58.79
On 2025-09-05		 55.93
On 2025-09-08		 0.61 1.05 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -4.87 57.59
20D 58.79
On 2025-09-05		 52.36
On 2025-08-18		 4.65 8.65 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -4.87 56.34
WTD 58.76
On 2025-09-12		 55.93
On 2025-09-08		 1.90 3.36 57.12
On 2025-09-08		 57.12
On 2025-09-08		 0.00 57.72
MTD 58.79
On 2025-09-05		 55.93
On 2025-09-08		 0.41 0.71 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -4.87 57.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

17.60 -0.08 -0.45 8,184,791
GOGO

Gogo Inc.

9.79 -0.57 -5.50 1,729,307
JPM

JPMorgan Chase & Co.

306.91 +1.35 +0.44 6,783,949
AXTA

Axalta Coating Systems Ltd.

31.17 -0.61 -1.92 1,276,548
ZION

Zions Bancorporation National Association

58.42 +0.16 +0.27 1,330,446