ZION: Zions Bancorporation National Association
$ 51.98 |
|
+2.31 +4.65% |
Open: | 50.54 |
High: | 52.14 |
Low: | 49.82 |
Volume: | 5,787,591 |
$ 49.67
+2.74 +5.84%
Open: | 49.04 |
High: | 50.04 |
Low: | 47.77 |
Volume: | 8,960,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 50.54 | 52.14 | 49.82 | 51.98 | 5,650,494 | +2.31 | +4.65 |
2025-10-17 | 49.04 | 50.04 | 47.77 | 49.67 | 8,960,466 | +2.74 | +5.84 |
2025-10-16 | 51.12 | 52.56 | 46.19 | 46.93 | 10,704,495 | -7.10 | -13.14 |
2025-10-15 | 55.36 | 55.62 | 53.55 | 54.03 | 1,512,899 | -1.24 | -2.24 |
2025-10-14 | 53.32 | 55.81 | 53.32 | 55.27 | 1,411,899 | +1.43 | +2.66 |
2025-10-13 | 53.43 | 53.97 | 53.06 | 53.84 | 1,305,062 | +1.49 | +2.85 |
2025-10-10 | 56.07 | 56.24 | 52.27 | 52.35 | 1,292,754 | -3.48 | -6.23 |
2025-10-09 | 56.32 | 56.47 | 55.68 | 55.83 | 1,321,109 | -0.27 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.81 On 2025-10-14 |
46.19 On 2025-10-16 |
-1.86 | -3.45 | 55.81 On 2025-10-14 |
46.19 On 2025-10-16 |
-17.23 | 51.58 |
10D | 57.40 On 2025-10-08 |
46.19 On 2025-10-16 |
-4.89 | -8.60 | 57.40 On 2025-10-08 |
46.19 On 2025-10-16 |
-19.53 | 53.27 |
20D | 58.54 On 2025-10-06 |
46.19 On 2025-10-16 |
-5.11 | -8.95 | 58.54 On 2025-10-06 |
46.19 On 2025-10-16 |
-21.10 | 55.10 |
WTD | 52.14 On 2025-10-20 |
49.82 On 2025-10-20 |
2.31 | 4.65 | -- | -- | -- | 51.98 |
MTD | 58.54 On 2025-10-06 |
46.19 On 2025-10-16 |
-4.60 | -8.13 | 58.54 On 2025-10-06 |
46.19 On 2025-10-16 |
-21.10 | 54.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZION
Zions Bancorporation National Association |
51.98 | +2.31 | +4.65 | 5,787,591 |