ZION: Zions Bancorporation National Association

As of Tuesday, September 16th, 2025

$ 56.50

-0.57 -1.00%

Open: 57.11
High: 57.26
Low: 55.53
Volume: 1,310,738
Previous Close on Monday, September 15th, 2025

$ 57.07

-1.35 -2.31%

Open: 58.49
High: 58.74
Low: 57.06
Volume: 1,484,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 57.11 57.26 55.53 56.50 1,310,094 -0.57 -1.00
2025-09-15 58.49 58.74 57.06 57.07 1,484,712 -1.35 -2.31
2025-09-12 58.26 58.76 57.97 58.42 1,330,446 +0.16 +0.27
2025-09-11 58.11 58.31 57.32 58.26 1,633,206 +0.28 +0.48
2025-09-10 57.12 58.02 56.48 57.98 2,099,031 +1.08 +1.90
2025-09-09 56.84 57.28 56.40 56.90 1,011,518 -0.12 -0.21
2025-09-08 56.64 57.12 55.93 57.02 1,733,427 +0.50 +0.88
2025-09-05 58.45 58.79 56.19 56.52 1,623,762 -1.59 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.76
On 2025-09-12		 55.53
On 2025-09-16		 -0.40 -0.70 58.76
On 2025-09-12		 55.53
On 2025-09-16		 -5.51 57.65
10D 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -0.80 -1.40 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -5.55 57.42
20D 58.79
On 2025-09-05		 52.87
On 2025-08-20		 3.23 6.06 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -5.55 56.72
WTD 58.74
On 2025-09-15		 55.53
On 2025-09-16		 -1.92 -3.29 58.74
On 2025-09-15		 55.53
On 2025-09-16		 -5.47 56.79
MTD 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -1.51 -2.60 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -5.55 57.41
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

56.50 -0.57 -1.00 1,310,738