ZION: Zions Bancorporation National Association
$ 30.87 |
|
-1.14 -3.55% |
Open: | 32.00 |
High: | 32.15 |
Low: | 30.59 |
Volume: | 4,029,401 |
$ 32.01
+0.52 +1.64%
Open: | 31.30 |
High: | 32.19 |
Low: | 30.65 |
Volume: | 5,005,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 32.00 | 32.15 | 30.59 | 30.87 | 4,029,401 | -1.14 | -3.55 |
2023-06-08 | 31.30 | 32.19 | 30.65 | 32.01 | 5,005,658 | +0.52 | +1.64 |
2023-06-07 | 30.56 | 31.64 | 29.89 | 31.49 | 4,588,656 | +1.37 | +4.55 |
2023-06-06 | 28.50 | 31.03 | 28.43 | 30.12 | 5,182,471 | +1.40 | +4.87 |
2023-06-05 | 29.29 | 29.65 | 28.60 | 28.72 | 3,548,570 | -0.35 | -1.20 |
2023-06-02 | 28.48 | 29.56 | 28.17 | 29.07 | 5,291,538 | +1.40 | +5.06 |
2023-06-01 | 27.81 | 28.18 | 26.58 | 27.67 | 4,319,968 | +0.38 | +1.39 |
2023-05-31 | 28.54 | 28.63 | 27.14 | 27.29 | 4,189,500 | -1.62 | -5.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.19 On 2023-06-08 |
28.43 On 2023-06-06 |
1.80 | 6.19 | 32.19 On 2023-06-08 |
30.59 On 2023-06-09 |
-4.97 | 30.64 |
10D | 32.19 On 2023-06-08 |
26.58 On 2023-06-01 |
2.55 | 9.00 | 29.24 On 2023-05-30 |
26.58 On 2023-06-01 |
-9.10 | 29.48 |
20D | 32.19 On 2023-06-08 |
21.96 On 2023-05-12 |
8.19 | 36.11 | 30.67 On 2023-05-23 |
26.58 On 2023-06-01 |
-13.34 | 28.01 |
WTD | 32.19 On 2023-06-08 |
28.43 On 2023-06-06 |
1.80 | 6.19 | 32.19 On 2023-06-08 |
30.59 On 2023-06-09 |
-4.97 | 30.64 |
MTD | 32.19 On 2023-06-08 |
26.58 On 2023-06-01 |
3.58 | 13.12 | 32.19 On 2023-06-08 |
30.59 On 2023-06-09 |
-4.97 | 29.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |