ZION: Zions Bancorporation National Association

As of Tuesday, August 4th, 2026

$ 71.77

+0.93 +1.31%

Open: 70.63
High: 72.69
Low: 70.61
Volume: 1,850,107
Previous Close on Monday, August 3rd, 2026

$ 70.84

+1.14 +1.64%

Open: 69.97
High: 70.99
Low: 69.94
Volume: 2,230,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 70.63 72.69 70.61 71.77 1,850,106 +0.93 +1.31
2026-08-03 69.97 70.99 69.94 70.84 2,230,715 +1.14 +1.64
2026-07-31 68.76 70.19 68.76 69.70 1,195,416 +0.24 +0.35
2026-07-30 69.60 69.85 68.82 69.46 1,265,568 +0.54 +0.78
2026-07-29 69.08 69.86 68.63 68.92 1,670,793 -0.60 -0.86
2026-07-28 68.83 69.69 68.59 69.52 1,442,864 +1.00 +1.46
2026-07-27 69.70 70.19 68.49 68.52 1,615,868 -0.77 -1.11
2026-07-24 69.37 69.60 68.66 69.29 1,253,478 +0.13 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.69
On 2026-08-04		 68.63
On 2026-07-29		 2.25 3.24 69.86
On 2026-07-29		 68.82
On 2026-07-30		 -1.49 70.14
10D 72.69
On 2026-08-04		 68.33
On 2026-07-23		 2.72 3.94 70.23
On 2026-07-22		 68.33
On 2026-07-23		 -2.71 69.73
20D 73.34
On 2026-07-16		 67.75
On 2026-07-21		 1.08 1.53 73.34
On 2026-07-16		 67.75
On 2026-07-21		 -7.62 70.27
WTD 72.69
On 2026-08-04		 69.94
On 2026-08-03		 2.07 2.97 70.99
On 2026-08-03		 70.99
On 2026-08-03		 0.00 71.31
MTD 72.69
On 2026-08-04		 69.94
On 2026-08-03		 2.07 2.97 70.99
On 2026-08-03		 70.99
On 2026-08-03		 0.00 71.31
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

71.77 +0.93 +1.31 1,850,107