ZION: Zions Bancorporation National Association
$ 58.66 |
|
-0.17 -0.29% |
|
| Open: | 58.73 |
| High: | 59.17 |
| Low: | 58.10 |
| Volume: | 836,751 |
$ 58.83
-0.36 -0.61%
| Open: | 58.10 |
| High: | 59.14 |
| Low: | 57.91 |
| Volume: | 1,101,214 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.73 | 59.17 | 58.10 | 58.66 | 836,751 | -0.17 | -0.29 |
| 2024-11-19 | 58.10 | 59.14 | 57.91 | 58.83 | 1,101,214 | -0.36 | -0.61 |
| 2024-11-18 | 59.91 | 59.91 | 59.11 | 59.19 | 687,097 | -0.32 | -0.54 |
| 2024-11-15 | 59.78 | 60.23 | 58.63 | 59.51 | 1,095,823 | -0.09 | -0.15 |
| 2024-11-14 | 59.99 | 60.63 | 59.16 | 59.60 | 952,741 | -0.61 | -1.01 |
| 2024-11-13 | 60.00 | 61.80 | 59.66 | 60.21 | 1,419,521 | +0.52 | +0.87 |
| 2024-11-12 | 59.47 | 60.43 | 59.16 | 59.69 | 890,114 | -0.37 | -0.61 |
| 2024-11-11 | 59.46 | 61.08 | 59.00 | 60.06 | 1,367,383 | +1.93 | +3.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.63 On 2024-11-14 |
57.91 On 2024-11-19 |
-1.55 | -2.57 | 60.63 On 2024-11-14 |
57.91 On 2024-11-19 |
-4.48 | 59.16 |
| 10D | 61.80 On 2024-11-13 |
57.26 On 2024-11-07 |
-1.69 | -2.80 | 61.80 On 2024-11-13 |
57.91 On 2024-11-19 |
-6.29 | 59.14 |
| 20D | 61.80 On 2024-11-13 |
50.24 On 2024-11-04 |
6.77 | 13.05 | 61.80 On 2024-11-13 |
57.91 On 2024-11-19 |
-6.29 | 55.98 |
| WTD | 59.91 On 2024-11-18 |
57.91 On 2024-11-19 |
-0.85 | -1.43 | 59.91 On 2024-11-18 |
57.91 On 2024-11-19 |
-3.34 | 58.89 |
| MTD | 61.80 On 2024-11-13 |
50.24 On 2024-11-04 |
6.60 | 12.68 | 61.80 On 2024-11-13 |
57.91 On 2024-11-19 |
-6.29 | 57.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |