ZION: Zions Bancorporation National Association

As of Wednesday, June 18th, 2025

$ 48.33

+1.05 +2.22%

Open: 47.21
High: 48.71
Low: 47.21
Volume: 1,535,902
Previous Close on Tuesday, June 17th, 2025

$ 47.28

-0.57 -1.19%

Open: 47.43
High: 48.11
Low: 47.17
Volume: 1,590,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.21 48.71 47.21 48.33 1,535,902 +1.05 +2.22
2025-06-17 47.43 48.11 47.17 47.28 1,590,294 -0.57 -1.19
2025-06-16 48.02 48.47 47.74 47.85 1,119,037 +0.42 +0.89
2025-06-13 48.03 48.19 47.23 47.43 1,093,084 -1.29 -2.65
2025-06-12 48.60 48.77 47.84 48.72 987,374 -0.19 -0.39
2025-06-11 50.08 50.28 48.75 48.91 1,500,173 -0.89 -1.79
2025-06-10 49.48 50.04 49.30 49.80 934,602 +0.50 +1.01
2025-06-09 49.49 49.79 49.18 49.30 887,240 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2025-06-12		 47.17
On 2025-06-17		 -0.58 -1.19 48.77
On 2025-06-12		 47.17
On 2025-06-17		 -3.29 47.92
10D 50.28
On 2025-06-11		 47.17
On 2025-06-17		 0.75 1.58 50.28
On 2025-06-11		 47.17
On 2025-06-17		 -6.20 48.46
20D 50.28
On 2025-06-11		 45.52
On 2025-05-23		 -0.30 -0.62 50.28
On 2025-06-11		 47.17
On 2025-06-17		 -6.20 47.86
WTD 48.71
On 2025-06-18		 47.17
On 2025-06-17		 0.90 1.90 48.47
On 2025-06-16		 47.17
On 2025-06-17		 -2.69 47.82
MTD 50.28
On 2025-06-11		 46.09
On 2025-06-02		 0.97 2.05 50.28
On 2025-06-11		 47.17
On 2025-06-17		 -6.20 48.26
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

48.33 +1.05 +2.22 1,535,902