ZION: Zions Bancorporation National Association

As of Friday, October 2nd, 2026

$ 63.17

+0.52 +0.83%

Open: 62.70
High: 63.63
Low: 62.70
Volume: 1,292,505
Previous Close on Thursday, October 1st, 2026

$ 62.65

-- 0 0%

Open: 62.13
High: 62.75
Low: 60.76
Volume: 1,891,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 62.70 63.63 62.70 63.17 1,292,505 +0.52 +0.83
2026-10-01 62.13 62.75 60.76 62.65 1,891,313 0.00 0.00
2026-09-30 62.76 63.23 62.46 62.65 1,108,390 +0.04 +0.06
2026-09-29 63.34 63.79 62.07 62.61 1,334,764 -0.58 -0.92
2026-09-28 63.61 63.69 62.95 63.19 1,227,422 -0.64 -1.00
2026-09-25 63.06 64.11 62.89 63.83 1,232,535 +1.01 +1.61
2026-09-24 62.88 63.13 62.30 62.82 1,533,374 +0.17 +0.27
2026-09-23 63.42 64.03 62.62 62.65 1,705,853 -1.00 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.79
On 2026-09-29		 60.76
On 2026-10-01		 -0.66 -1.03 63.79
On 2026-09-29		 60.76
On 2026-10-01		 -4.75 62.85
10D 65.56
On 2026-09-21		 60.76
On 2026-10-01		 -2.06 -3.16 65.56
On 2026-09-21		 60.76
On 2026-10-01		 -7.32 63.22
20D 70.13
On 2026-09-14		 60.76
On 2026-10-01		 -6.19 -8.92 70.13
On 2026-09-14		 60.76
On 2026-10-01		 -13.36 65.43
WTD 63.79
On 2026-09-29		 60.76
On 2026-10-01		 -0.66 -1.03 63.79
On 2026-09-29		 60.76
On 2026-10-01		 -4.75 62.85
MTD 63.63
On 2026-10-02		 60.76
On 2026-10-01		 0.52 0.83 62.75
On 2026-10-01		 62.75
On 2026-10-01		 0.00 62.91
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

19.50 +0.11 +0.57 1,913,452
ZION

Zions Bancorporation National Association

63.17 +0.52 +0.83 1,292,505