ZION: Zions Bancorporation National Association

As of Wednesday, April 24th, 2024

$ 42.17

+0.42 +1.01%

Open: 41.23
High: 42.27
Low: 41.19
Volume: 1,922,417
Previous Close on Tuesday, April 23rd, 2024

$ 41.75

+0.43 +1.04%

Open: 41.46
High: 42.12
Low: 41.11
Volume: 2,039,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 41.23 42.27 41.19 42.17 1,922,417 +0.42 +1.01
2024-04-23 41.46 42.12 41.11 41.75 2,039,829 +0.43 +1.04
2024-04-22 39.91 41.90 39.63 41.32 4,469,748 +1.40 +3.51
2024-04-19 39.06 40.19 39.05 39.92 3,285,125 +0.68 +1.73
2024-04-18 39.42 39.96 39.09 39.24 2,163,555 -0.12 -0.30
2024-04-17 39.96 40.04 39.10 39.36 1,713,681 -0.14 -0.35
2024-04-16 39.96 40.06 39.24 39.50 1,481,446 -0.91 -2.25
2024-04-15 40.94 41.50 39.86 40.41 2,124,878 -0.26 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2024-04-24		 39.05
On 2024-04-19		 2.81 7.14 39.96
On 2024-04-18		 39.96
On 2024-04-18		 0.00 40.88
10D 42.27
On 2024-04-24		 39.05
On 2024-04-19		 1.08 2.63 41.50
On 2024-04-15		 39.05
On 2024-04-19		 -5.90 40.56
20D 43.63
On 2024-04-04		 39.05
On 2024-04-19		 0.98 2.38 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -10.50 41.57
WTD 42.27
On 2024-04-24		 39.63
On 2024-04-22		 2.25 5.64 41.90
On 2024-04-22		 41.90
On 2024-04-22		 0.00 41.75
MTD 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -1.23 -2.83 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -10.50 41.38
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

42.17 +0.42 +1.01 1,922,417