GS: The Goldman Sachs Group, Inc.

As of Friday, September 22nd, 2023

$ 327.89

-2.35 -0.71%

Open: 330.10
High: 331.54
Low: 326.83
Volume: 1,661,409
Previous Close on Thursday, September 21st, 2023

$ 330.24

-6.46 -1.92%

Open: 334.50
High: 334.69
Low: 330.08
Volume: 1,657,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 330.10 331.54 326.83 327.89 1,661,409 -2.35 -0.71
2023-09-21 334.50 334.69 330.08 330.24 1,657,714 -6.46 -1.92
2023-09-20 342.61 343.80 336.29 336.70 1,140,450 -5.19 -1.52
2023-09-19 343.46 344.97 337.97 341.89 1,488,497 -1.43 -0.42
2023-09-18 342.54 344.26 339.27 343.32 1,340,926 +0.78 +0.23
2023-09-15 345.15 346.19 341.86 342.54 2,994,378 -2.03 -0.59
2023-09-14 339.00 345.12 336.85 344.57 2,563,657 +9.59 +2.86
2023-09-13 333.50 337.01 330.82 334.98 2,141,769 +4.08 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.97
On 2023-09-19		 326.83
On 2023-09-22		 -14.65 -4.28 344.97
On 2023-09-19		 326.83
On 2023-09-22		 -5.26 336.01
10D 346.19
On 2023-09-15		 324.00
On 2023-09-12		 2.37 0.73 346.19
On 2023-09-15		 326.83
On 2023-09-22		 -5.59 335.77
20D 346.19
On 2023-09-15		 318.19
On 2023-08-25		 7.93 2.48 346.19
On 2023-09-15		 326.83
On 2023-09-22		 -5.59 330.62
WTD 344.97
On 2023-09-19		 326.83
On 2023-09-22		 -14.65 -4.28 344.97
On 2023-09-19		 326.83
On 2023-09-22		 -5.26 336.01
MTD 346.19
On 2023-09-15		 319.31
On 2023-09-06		 0.18 0.05 346.19
On 2023-09-15		 326.83
On 2023-09-22		 -5.59 331.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22 </