GS: The Goldman Sachs Group, Inc.

As of Monday, July 14th, 2025

$ 704.95

-- 0 0%

Open: 704.95
High: 704.95
Low: 704.95
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 704.95

-4.17 -0.59%

Open: 703.59
High: 706.00
Low: 700.23
Volume: 1,682,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 703.59 706.00 700.23 704.95 1,682,060 -4.17 -0.59
2025-07-10 696.74 710.38 696.45 709.12 1,719,837 +12.56 +1.80
2025-07-09 704.34 704.34 694.71 696.56 1,763,351 -0.72 -0.10
2025-07-08 710.72 711.19 693.77 697.28 3,096,333 -13.65 -1.92
2025-07-07 721.70 723.97 706.34 710.93 2,856,134 -12.75 -1.76
2025-07-03 715.91 726.00 713.40 723.68 1,500,404 +7.79 +1.09
2025-07-02 708.80 718.73 705.08 715.89 2,893,868 +9.43 +1.33
2025-07-01 708.00 713.01 700.61 706.46 3,299,459 -1.29 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 723.97
On 2025-07-07		 693.77
On 2025-07-08		 -18.73 -2.59 723.97
On 2025-07-07		 693.77
On 2025-07-08		 -4.17 703.77
10D 726.00
On 2025-07-03		 685.39
On 2025-06-27		 17.79 2.59 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 706.34
20D 726.00
On 2025-07-03		 609.59
On 2025-06-13		 80.78 12.94 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 674.83
WTD 723.97
On 2025-07-07		 693.77
On 2025-07-08		 -18.73 -2.59 723.97
On 2025-07-07		 693.77
On 2025-07-08		 -4.17 703.77
MTD 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -2.80 -0.40 726.00
On 2025-07-03		 693.77
On 2025-07-08		 -4.44 708.11
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,797
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,624
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,802,570
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,719
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,331,141
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,561,559
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

704.95 0.00 0.00