GS: The Goldman Sachs Group, Inc.

As of Friday, January 2nd, 2026

$ 914.34

+35.34 +4.02%

Open: 884.00
High: 914.44
Low: 880.75
Volume: 2,734,245
Previous Close on Wednesday, December 31st, 2025

$ 879.00

-5.42 -0.61%

Open: 884.10
High: 886.00
Low: 876.79
Volume: 1,125,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 884.00 914.44 880.75 914.34 2,734,153 +35.34 +4.02
2025-12-31 884.10 886.00 876.79 879.00 1,125,265 -5.42 -0.61
2025-12-30 894.74 895.02 881.18 884.42 1,813,142 -7.76 -0.87
2025-12-29 906.45 906.48 891.56 892.18 1,529,838 -14.86 -1.64
2025-12-26 911.00 913.32 905.31 907.04 989,291 -3.74 -0.41
2025-12-24 901.16 911.88 898.70 910.78 757,622 +9.07 +1.01
2025-12-23 900.35 905.92 893.70 901.71 1,206,990 +2.71 +0.30
2025-12-22 896.52 905.48 894.84 899.00 1,423,019 +5.52 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 914.44
On 2026-01-02		 876.79
On 2025-12-31		 3.56 0.39 913.32
On 2025-12-26		 876.79
On 2025-12-31		 -4.00 895.40
10D 914.44
On 2026-01-02		 874.70
On 2025-12-18		 42.01 4.82 913.32
On 2025-12-26		 876.79
On 2025-12-31		 -4.00 895.83
20D 919.10
On 2025-12-11		 834.50
On 2025-12-04		 77.77 9.30 919.10
On 2025-12-11		 868.44
On 2025-12-17		 -5.51 886.16
WTD 914.44
On 2026-01-02		 880.75
On 2026-01-02		 35.34 4.02 -- -- -- 914.34
MTD 914.44
On 2026-01-02		 880.75
On 2026-01-02		 35.34 4.02 -- -- -- 914.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

147.45 -5.74 -3.75 9,630,656
D

Dominion Energy Inc.

59.24 +0.65 +1.11 5,674,426
DB

Deutsche Bank Aktiengesellschaft

39.59 +1.03 +2.67 1,873,966
ASML

ASML Holding NV

1,163.78 +93.92 +8.78 2,694,537
GS

The Goldman Sachs Group, Inc.

914.34 +35.34 +4.02 2,734,245