GS: The Goldman Sachs Group, Inc.
$ 774.03 |
|
+0.33 +0.04% |
|
| Open: | 776.83 |
| High: | 780.37 |
| Low: | 754.00 |
| Volume: | 2,281,913 |
$ 773.70
-12.29 -1.56%
| Open: | 795.25 |
| High: | 816.00 |
| Low: | 772.19 |
| Volume: | 2,521,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 776.83 | 780.37 | 754.00 | 774.03 | 2,281,913 | +0.33 | +0.04 |
| 2025-11-20 | 795.25 | 816.00 | 772.19 | 773.70 | 2,521,391 | -12.29 | -1.56 |
| 2025-11-19 | 776.30 | 787.87 | 775.00 | 785.99 | 1,514,719 | +9.69 | +1.25 |
| 2025-11-18 | 772.06 | 787.70 | 766.54 | 776.30 | 1,626,628 | +0.74 | +0.10 |
| 2025-11-17 | 790.00 | 796.73 | 770.50 | 775.56 | 1,848,244 | -15.35 | -1.94 |
| 2025-11-14 | 795.55 | 800.61 | 778.00 | 790.91 | 2,551,392 | -14.59 | -1.81 |
| 2025-11-13 | 833.06 | 841.28 | 805.02 | 805.50 | 2,467,491 | -33.47 | -3.99 |
| 2025-11-12 | 814.13 | 840.00 | 814.13 | 838.97 | 2,831,618 | +28.66 | +3.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 816.00 On 2025-11-20 |
754.00 On 2025-11-21 |
-16.88 | -2.13 | 816.00 On 2025-11-20 |
754.00 On 2025-11-21 |
-7.60 | 777.12 |
| 10D | 841.28 On 2025-11-13 |
754.00 On 2025-11-21 |
-12.31 | -1.57 | 841.28 On 2025-11-13 |
754.00 On 2025-11-21 |
-10.37 | 792.85 |
| 20D | 841.28 On 2025-11-13 |
754.00 On 2025-11-21 |
-9.85 | -1.26 | 841.28 On 2025-11-13 |
754.00 On 2025-11-21 |
-10.37 | 790.83 |
| WTD | 816.00 On 2025-11-20 |
754.00 On 2025-11-21 |
-16.88 | -2.13 | 816.00 On 2025-11-20 |
754.00 On 2025-11-21 |
-7.60 | 777.12 |
| MTD | 841.28 On 2025-11-13 |
754.00 On 2025-11-21 |
-15.34 | -1.94 | 841.28 On 2025-11-13 |
754.00 On 2025-11-21 |
-10.37 | 791.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |