GS: The Goldman Sachs Group, Inc.

As of Wednesday, March 25th, 2026

$ 841.84

+6.12 +0.73%

Open: 845.01
High: 854.75
Low: 833.90
Volume: 1,579,341
Previous Close on Tuesday, March 24th, 2026

$ 835.72

+4.45 +0.54%

Open: 824.93
High: 844.50
Low: 818.00
Volume: 1,606,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 845.01 854.75 833.90 841.84 1,579,109 +6.12 +0.73
2026-03-24 824.93 844.50 818.00 835.72 1,606,101 +4.45 +0.54
2026-03-23 833.00 849.53 829.00 831.27 2,171,467 +17.74 +2.18
2026-03-20 807.00 827.23 804.93 813.53 3,903,670 +4.03 +0.50
2026-03-19 792.93 816.18 790.59 809.50 1,756,012 +4.02 +0.50
2026-03-18 801.00 816.19 801.00 805.48 1,509,075 -1.56 -0.19
2026-03-17 806.30 820.44 803.47 807.04 1,865,553 +12.27 +1.54
2026-03-16 792.00 805.46 790.00 794.77 2,064,453 +12.56 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 854.75
On 2026-03-25		 790.59
On 2026-03-19		 36.36 4.51 849.53
On 2026-03-23		 818.00
On 2026-03-24		 -3.71 826.37
10D 854.75
On 2026-03-25		 780.50
On 2026-03-13		 18.08 2.19 849.53
On 2026-03-23		 818.00
On 2026-03-24		 -3.71 810.89
20D 938.39
On 2026-02-26		 780.50
On 2026-03-13		 -79.54 -8.63 938.39
On 2026-02-26		 780.50
On 2026-03-13		 -16.83 831.77
WTD 854.75
On 2026-03-25		 818.00
On 2026-03-24		 28.31 3.48 849.53
On 2026-03-23		 818.00
On 2026-03-24		 -3.71 836.28
MTD 878.80
On 2026-03-04		 780.50
On 2026-03-13		 -17.73 -2.06 878.80
On 2026-03-04		 780.50
On 2026-03-13		 -11.19 824.83
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.64 -1.12 -0.87 484,632
APOG

Apogee Enterprises Inc.

32.88 +0.46 +1.42 601,913
DB

Deutsche Bank Aktiengesellschaft

29.73 +0.78 +2.69 3,058,398
GS

The Goldman Sachs Group, Inc.

841.84 +6.12 +0.73 1,579,341