GS: The Goldman Sachs Group, Inc.

As of Thursday, July 30th, 2026

$ 1,024.86

+44.11 +4.50%

Open: 1,007.36
High: 1,029.79
Low: 998.51
Volume: 2,330,498
Previous Close on Wednesday, July 29th, 2026

$ 980.75

-52.59 -5.09%

Open: 1,025.00
High: 1,028.12
Low: 977.70
Volume: 3,160,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 1,007.36 1,029.79 998.51 1,024.86 2,330,498 +44.11 +4.50
2026-07-29 1,025.00 1,028.12 977.70 980.75 3,160,987 -52.59 -5.09
2026-07-28 1,041.93 1,047.71 1,011.87 1,033.34 2,130,961 -14.89 -1.42
2026-07-27 1,080.18 1,088.50 1,029.00 1,048.23 2,524,877 -13.00 -1.22
2026-07-24 1,075.00 1,077.38 1,051.82 1,061.23 1,381,810 -13.49 -1.26
2026-07-23 1,072.52 1,084.73 1,062.48 1,074.72 1,779,017 -23.48 -2.14
2026-07-22 1,078.52 1,106.66 1,078.00 1,098.20 1,528,407 +12.64 +1.16
2026-07-21 1,070.07 1,088.48 1,063.00 1,085.56 1,587,557 +30.53 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -49.86 -4.64 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -10.18 1,029.68
10D 1,106.66
On 2026-07-22		 977.70
On 2026-07-29		 -70.60 -6.44 1,106.66
On 2026-07-22		 977.70
On 2026-07-29		 -11.65 1,052.71
20D 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 5.25 0.51 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 -15.28 1,061.03
WTD 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -36.37 -3.43 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -10.18 1,021.80
MTD 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 13.49 1.33 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 -15.28 1,059.06
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MATX

Matson Inc.

203.65 +1.81 +0.90 170,312
VB

Vanguard Small Cap ETF

295.80 +2.80 +0.96 382,376
HTT

High Templar Tech Ltd.

2.44 +0.06 +2.52 306,733
KREF

KKR Real Estate Finance Trust Inc.

7.05 -0.19 -2.62 791,348
GS

The Goldman Sachs Group, Inc.

1,024.86 +44.11 +4.50 2,330,498