GS: The Goldman Sachs Group, Inc.

As of Tuesday, October 20th, 2026

$ 884.85

+9.07 +1.04%

Open: 870.46
High: 898.14
Low: 864.12
Volume: 2,297,129
Previous Close on Monday, October 19th, 2026

$ 875.78

-5.48 -0.62%

Open: 885.88
High: 887.47
Low: 872.33
Volume: 2,488,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 870.46 898.14 864.12 884.85 2,297,129 +9.07 +1.04
2026-10-19 885.88 887.47 872.33 875.78 2,488,668 -5.48 -0.62
2026-10-16 895.89 909.87 876.81 881.26 2,323,779 -10.02 -1.12
2026-10-15 879.00 891.83 859.03 891.28 2,395,798 +12.56 +1.43
2026-10-14 880.93 898.43 866.00 878.72 3,337,879 -13.19 -1.48
2026-10-13 923.00 931.00 891.01 891.91 4,886,349 -2.04 -0.23
2026-10-12 898.39 902.29 887.78 893.95 2,080,440 -1.37 -0.15
2026-10-09 887.68 899.67 878.86 895.32 1,857,261 +12.73 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 909.87
On 2026-10-16		 859.03
On 2026-10-15		 -7.06 -0.79 909.87
On 2026-10-16		 864.12
On 2026-10-20		 -5.03 882.38
10D 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -12.33 -1.37 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -7.73 886.29
20D 954.98
On 2026-09-23		 859.03
On 2026-10-15		 -64.64 -6.81 954.98
On 2026-09-23		 859.03
On 2026-10-15		 -10.05 899.04
WTD 898.14
On 2026-10-20		 864.12
On 2026-10-20		 3.59 0.41 887.47
On 2026-10-19		 887.47
On 2026-10-19		 0.00 880.32
MTD 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -15.51 -1.72 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -7.73 889.48
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

41.19 +0.35 +0.86 5,208,532
MAS

Masco Corporation

74.66 +1.66 +2.27 1,795,235
GS

The Goldman Sachs Group, Inc.

884.85 +9.07 +1.04 2,297,129