GS: The Goldman Sachs Group, Inc.

As of Wednesday, September 30th, 2026

$ 900.36

-15.88 -1.73%

Open: 915.00
High: 916.05
Low: 900.36
Volume: 1,763,982
Previous Close on Tuesday, September 29th, 2026

$ 916.24

-0.04 0.00%

Open: 918.25
High: 919.62
Low: 903.85
Volume: 1,843,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 915.00 916.05 900.36 900.36 1,763,982 -15.88 -1.73
2026-09-29 918.25 919.62 903.85 916.24 1,843,140 -0.04 0.00
2026-09-28 930.94 932.00 914.50 916.28 1,785,576 -19.17 -2.05
2026-09-25 927.50 935.83 915.30 935.45 1,911,482 +12.16 +1.32
2026-09-24 931.00 933.41 914.68 923.29 2,338,816 -13.07 -1.40
2026-09-23 940.73 954.98 933.68 936.36 2,082,432 -13.13 -1.38
2026-09-22 967.39 967.76 936.78 949.49 2,016,888 -9.90 -1.03
2026-09-21 956.50 962.22 942.62 959.39 1,804,299 +17.39 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 935.83
On 2026-09-25		 900.36
On 2026-09-30		 -36.00 -3.84 935.83
On 2026-09-25		 900.36
On 2026-09-30		 -3.79 918.32
10D 967.76
On 2026-09-22		 900.36
On 2026-09-30		 -37.62 -4.01 967.76
On 2026-09-22		 900.36
On 2026-09-30		 -6.96 933.03
20D 1,043.84
On 2026-09-08		 900.36
On 2026-09-30		 -102.20 -10.19 1,043.84
On 2026-09-08		 900.36
On 2026-09-30		 -13.75 971.43
WTD 932.00
On 2026-09-28		 900.36
On 2026-09-30		 -35.09 -3.75 932.00
On 2026-09-28		 900.36
On 2026-09-30		 -3.39 910.96
MTD 1,043.84
On 2026-09-08		 900.36
On 2026-09-30		 -125.54 -12.24 1,043.84
On 2026-09-08		 900.36
On 2026-09-30		 -13.75 972.91
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.16 -0.11 -0.68 2,333,270
IDA

IDACORP Inc.

130.73 -0.39 -0.30 845,111
SWK

Stanley Black & Decker Inc.

88.59 -0.20 -0.23 1,889,047
GLPI

Gaming and Leisure Properties Inc.

37.97 -0.30 -0.78 3,060,167
GS

The Goldman Sachs Group, Inc.

900.36 -15.88 -1.73 1,763,982