GS: The Goldman Sachs Group, Inc.

As of Monday, February 26th, 2024

$ 391.05

-- 0 0%

Open: 391.05
High: 391.05
Low: 391.05
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 391.05

+0.58 +0.15%

Open: 390.00
High: 396.79
Low: 389.21
Volume: 2,247,373
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 390.00 396.79 389.21 391.05 2,247,373 +0.58 +0.15
2024-02-22 389.23 395.60 389.00 390.47 2,326,297 +2.20 +0.57
2024-02-21 381.84 388.66 381.26 388.27 1,752,774 +3.75 +0.98
2024-02-20 380.95 385.58 380.85 384.52 1,814,767 +0.08 +0.02
2024-02-16 383.24 387.58 380.95 384.44 2,302,100 -0.98 -0.25
2024-02-15 379.42 387.21 379.14 385.42 2,190,475 +7.38 +1.95
2024-02-14 380.88 381.48 375.78 378.04 2,019,995 -0.71 -0.19
2024-02-13 387.59 389.16 375.20 378.75 3,030,264 -13.89 -3.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.79
On 2024-02-23
380.85
On 2024-02-20
5.63 1.46 387.58
On 2024-02-16
380.85
On 2024-02-20
-1.74 387.75
10D 396.79
On 2024-02-23
375.20
On 2024-02-13
6.01 1.56 396.35
On 2024-02-12
375.20
On 2024-02-13
-5.34 385.79
20D 396.79
On 2024-02-23
374.24
On 2024-01-29
8.35 2.18 396.35
On 2024-02-12
375.20
On 2024-02-13
-5.34 384.93
WTD 396.79
On 2024-02-23
380.85
On 2024-02-20
6.61 1.72 385.58
On 2024-02-20
385.58
On 2024-02-20
0.00 388.58
MTD 396.79
On 2024-02-23
375.20
On 2024-02-13
7.04 1.83 396.35
On 2024-02-12
375.20
On 2024-02-13
-5.34 385.58
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.40 +1.07 +0.70 2,911,735
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,304,381
PFE

Pfizer Inc.

27.11 -0.66 -2.36 28,952,758
VZ

Verizon Communications Inc.

39.63 -1.03 -2.53 10,354,990
VIX

CBOE Volatility Index

13.96 +0.21 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,033.86 -97.67 -0.25 151,380,611
DJTA

Dow Jones Transportation Average

15,837.56 -83.46 -0.52 46,640,732
SPX

S&P 500 Index

5,071.26 -17.54 -0.34
OEX

S&P 100 Index

2,403.72 -9.82 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,940.97 +3.36 +0.02
NYA

NYSE Composite Index

17,549.94 -66.08 -0.38
XAX

NYSE AMEX Composite Index

4,525.39 +1.99 +0.04
RUI

RUSSELL 1000 Index

2,780.68 -8.69 -0.31
RUT

Russell 2000 Index

2,019.45 +2.76 +0.14
RUA

Russell 3000 Index

2,904.81 -8.41 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.96 +0.21 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

17.98 +0.28 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,856.10 +1.65 +0.02
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

391.05 0.00 0.00