GS: The Goldman Sachs Group, Inc.

As of Friday, July 10th, 2026

$ 1,055.18

-0.79 -0.07%

Open: 1,063.21
High: 1,067.17
Low: 1,048.00
Volume: 1,108,191
Previous Close on Thursday, July 9th, 2026

$ 1,055.97

+26.33 +2.56%

Open: 1,055.00
High: 1,064.01
Low: 1,042.61
Volume: 1,214,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1,063.21 1,067.17 1,048.00 1,055.18 1,108,191 -0.79 -0.07
2026-07-09 1,055.00 1,064.01 1,042.61 1,055.97 1,214,635 +26.33 +2.56
2026-07-08 1,030.00 1,040.18 1,011.92 1,029.64 1,506,850 -13.34 -1.28
2026-07-07 1,052.00 1,053.86 1,035.13 1,042.98 1,322,109 -12.31 -1.17
2026-07-06 1,029.88 1,055.29 1,029.00 1,055.29 1,532,976 +34.29 +3.36
2026-07-02 1,038.99 1,039.28 1,009.73 1,021.00 1,378,629 +1.39 +0.14
2026-07-01 1,010.00 1,033.53 1,003.00 1,019.61 1,720,239 +8.24 +0.81
2026-06-30 1,019.29 1,026.32 1,006.11 1,011.37 2,548,515 -8.84 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,067.17
On 2026-07-10		 1,011.92
On 2026-07-08		 34.18 3.35 1,055.29
On 2026-07-06		 1,011.92
On 2026-07-08		 -4.11 1,047.81
10D 1,067.17
On 2026-07-10		 1,003.00
On 2026-07-01		 -9.91 -0.93 1,057.00
On 2026-06-26		 1,003.00
On 2026-07-01		 -5.11 1,033.09
20D 1,125.00
On 2026-06-18		 1,000.45
On 2026-06-11		 53.89 5.38 1,125.00
On 2026-06-18		 1,003.00
On 2026-07-01		 -10.84 1,056.73
WTD 1,067.17
On 2026-07-10		 1,011.92
On 2026-07-08		 34.18 3.35 1,055.29
On 2026-07-06		 1,011.92
On 2026-07-08		 -4.11 1,047.81
MTD 1,067.17
On 2026-07-10		 1,003.00
On 2026-07-01		 43.81 4.33 1,055.29
On 2026-07-06		 1,011.92
On 2026-07-08		 -4.11 1,039.95
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

350.58 +3.86 +1.11 2,791,952
VB

Vanguard Small Cap ETF

298.15 -0.53 -0.18 323,861
KREF

KKR Real Estate Finance Trust Inc.

7.36 +0.13 +1.80 711,095
KSS

Kohl's Corporation

16.80 +0.49 +3.00 2,756,646
GS

The Goldman Sachs Group, Inc.

1,055.18 -0.79 -0.07 1,108,191