GS: The Goldman Sachs Group, Inc.
$ 417.35 |
|
-- 0 0% |
Open: | 417.35 |
High: | 417.35 |
Low: | 417.35 |
Volume: | N/A |
$ 417.35
+13.35 +3.30%
Open: | 406.94 |
High: | 417.98 |
Low: | 404.57 |
Volume: | 4,082,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 406.94 | 417.98 | 404.57 | 417.35 | 4,082,489 | +13.35 | +3.30 |
2024-04-19 | 404.06 | 408.00 | 403.01 | 404.00 | 2,797,314 | +0.89 | +0.22 |
2024-04-18 | 405.49 | 407.86 | 402.41 | 403.11 | 2,775,973 | -0.80 | -0.20 |
2024-04-17 | 402.40 | 407.12 | 401.18 | 403.91 | 4,372,275 | +7.05 | +1.78 |
2024-04-16 | 404.45 | 404.97 | 395.18 | 396.86 | 3,457,877 | -4.02 | -1.00 |
2024-04-15 | 407.00 | 412.87 | 398.69 | 400.88 | 6,170,996 | +11.39 | +2.92 |
2024-04-12 | 392.84 | 394.09 | 387.12 | 389.49 | 2,814,951 | -7.99 | -2.01 |
2024-04-11 | 400.48 | 401.47 | 394.84 | 397.48 | 2,158,560 | -3.28 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 417.98 On 2024-04-22 |
395.18 On 2024-04-16 |
16.47 | 4.11 | 404.97 On 2024-04-16 |
404.97 On 2024-04-16 |
0.00 | 405.05 |
10D | 417.98 On 2024-04-22 |
387.12 On 2024-04-12 |
6.81 | 1.66 | 413.22 On 2024-04-09 |
387.12 On 2024-04-12 |
-6.32 | 402.46 |
20D | 419.20 On 2024-03-28 |
387.12 On 2024-04-12 |
10.53 | 2.59 | 419.20 On 2024-03-28 |
387.12 On 2024-04-12 |
-7.65 | 406.56 |
WTD | 417.98 On 2024-04-22 |
404.57 On 2024-04-22 |
13.35 | 3.30 | -- | -- | -- | 417.35 |
MTD | 419.00 On 2024-04-04 |
387.12 On 2024-04-12 |
-0.34 | -0.08 | 419.00 On 2024-04-04 |
387.12 On 2024-04-12 |
-7.61 | 405.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.74 | -0.20 | -1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GS
The Goldman Sachs Group, Inc. |
417.35 | 0.00 | 0.00 |