GS: The Goldman Sachs Group, Inc.
$ 327.11 |
|
+5.97 +1.86% |
Open: | 323.47 |
High: | 327.33 |
Low: | 322.42 |
Volume: | 2,279,532 |
$ 321.14
+0.42 +0.13%
Open: | 324.56 |
High: | 324.87 |
Low: | 319.88 |
Volume: | 1,456,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 323.47 | 327.33 | 322.42 | 327.11 | 2,279,532 | +5.97 | +1.86 |
2023-03-30 | 324.56 | 324.87 | 319.88 | 321.14 | 1,456,315 | +0.42 | +0.13 |
2023-03-29 | 322.50 | 322.71 | 318.68 | 320.72 | 1,475,494 | +2.28 | +0.72 |
2023-03-28 | 319.09 | 320.61 | 316.12 | 318.44 | 1,222,347 | -0.09 | -0.03 |
2023-03-27 | 318.62 | 320.90 | 317.17 | 318.53 | 2,293,034 | +5.96 | +1.91 |
2023-03-24 | 310.15 | 312.75 | 305.36 | 312.57 | 2,456,850 | -2.28 | -0.72 |
2023-03-23 | 315.21 | 321.36 | 312.64 | 314.85 | 2,577,134 | +1.18 | +0.38 |
2023-03-22 | 317.28 | 322.22 | 313.49 | 313.67 | 2,503,079 | -3.61 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 327.33 On 2023-03-31 |
316.12 On 2023-03-28 |
14.54 | 4.65 | 320.90 On 2023-03-27 |
316.12 On 2023-03-28 |
-1.49 | 321.19 |
10D | 327.33 On 2023-03-31 |
305.36 On 2023-03-24 |
23.57 | 7.77 | 322.22 On 2023-03-22 |
305.36 On 2023-03-24 |
-5.23 | 317.38 |
20D | 358.86 On 2023-03-06 |
301.87 On 2023-03-17 |
-29.98 | -8.40 | 358.86 On 2023-03-06 |
301.87 On 2023-03-17 |
-15.88 | 323.23 |
WTD | 327.33 On 2023-03-31 |
316.12 On 2023-03-28 |
14.54 | 4.65 | 320.90 On 2023-03-27 |
316.12 On 2023-03-28 |
-1.49 | 321.19 |
MTD | 358.86 On 2023-03-06 |
301.87 On 2023-03-17 |
-24.54 | -6.98 | 358.86 On 2023-03-06 |
301.87 On 2023-03-17 |
-15.88 | 326.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |