GS: The Goldman Sachs Group, Inc.

As of Monday, October 13th, 2025

$ 764.36

-- 0 0%

Open: 764.36
High: 764.36
Low: 764.36
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 764.36

-15.60 -2.00%

Open: 783.12
High: 791.66
Low: 764.00
Volume: 2,449,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 783.12 791.66 764.00 764.36 2,449,167 -15.60 -2.00
2025-10-09 778.85 782.91 771.35 779.96 1,563,472 +3.45 +0.44
2025-10-08 791.75 795.00 774.34 776.51 1,937,756 -13.14 -1.66
2025-10-07 798.00 805.32 781.39 789.65 1,532,917 -7.13 -0.89
2025-10-06 795.00 802.50 780.05 796.78 1,583,013 +6.80 +0.86
2025-10-03 783.00 794.92 777.86 789.98 1,468,893 +10.60 +1.36
2025-10-02 788.88 791.00 772.44 779.38 1,552,150 -6.13 -0.78
2025-10-01 793.62 796.28 783.23 785.51 1,785,837 -10.84 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 805.32
On 2025-10-07		 764.00
On 2025-10-10		 -25.62 -3.24 805.32
On 2025-10-07		 764.00
On 2025-10-10		 -5.13 781.45
10D 809.62
On 2025-09-30		 764.00
On 2025-10-10		 -38.15 -4.75 809.62
On 2025-09-30		 764.00
On 2025-10-10		 -5.63 786.26
20D 825.25
On 2025-09-23		 764.00
On 2025-10-10		 -15.70 -2.01 825.25
On 2025-09-23		 764.00
On 2025-10-10		 -7.42 792.00
WTD 805.32
On 2025-10-07		 764.00
On 2025-10-10		 -25.62 -3.24 805.32
On 2025-10-07		 764.00
On 2025-10-10		 -5.13 781.45
MTD 805.32
On 2025-10-07		 764.00
On 2025-10-10		 -31.99 -4.02 805.32
On 2025-10-07		 764.00
On 2025-10-10		 -5.13 782.77
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.43 +3.94 +1.35 113,940
KO

The Coca-Cola Company

66.56 -0.48 -0.72 1,051,152
PFE

Pfizer Inc.

24.89 +0.11 +0.42 3,054,390
VZ

Verizon Communications Inc.

39.90 +0.05 +0.13 2,220,181
VIX

CBOE Volatility Index

20.49 -1.17 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,911.81 +432.21 +0.95 43,011,368
DJTA

Dow Jones Transportation Average

15,236.69 +168.82 +1.12 8,189,464
SPX

S&P 500 Index

6,623.62 +71.11 +1.09
OEX

S&P 100 Index

3,305.67 +36.58 +1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,558.58 +336.84 +1.39
NYA

NYSE Composite Index

21,306.14 +209.22 +0.99
XAX

NYSE AMEX Composite Index

6,983.99 +156.11 +2.29
RUI

RUSSELL 1000 Index

3,620.00 +39.21 +1.09
RUT

Russell 2000 Index

2,439.44 +44.85 +1.87
RUA

Russell 3000 Index

3,767.63 +42.07 +1.13
VIX

CBOE Volatility Index

20.49 -1.17 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.44 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 -0.94 -3.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 -1.07 -4.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.21 +233.33 +2.09
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

16.39 0.00 0.00
GS

The Goldman Sachs Group, Inc.

764.36 0.00 0.00