GS: The Goldman Sachs Group, Inc.

As of Wednesday, September 9th, 2026

$ 1,028.78

-7.75 -0.75%

Open: 1,028.00
High: 1,038.43
Low: 1,011.40
Volume: 1,661,265
Previous Close on Tuesday, September 8th, 2026

$ 1,036.53

-2.08 -0.20%

Open: 1,040.55
High: 1,043.84
Low: 1,028.56
Volume: 1,263,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 1,028.00 1,038.43 1,011.40 1,028.78 1,661,265 -7.75 -0.75
2026-09-08 1,040.55 1,043.84 1,028.56 1,036.53 1,263,293 -2.08 -0.20
2026-09-04 1,031.09 1,041.20 1,024.63 1,038.61 1,347,239 +0.68 +0.07
2026-09-03 1,013.50 1,039.83 1,012.50 1,037.93 1,614,158 +33.51 +3.34
2026-09-02 1,009.74 1,021.84 998.00 1,004.42 1,972,521 +1.86 +0.19
2026-09-01 1,004.72 1,031.12 996.97 1,002.56 1,809,359 -23.34 -2.28
2026-08-31 1,032.60 1,032.60 1,022.62 1,025.90 1,321,750 -8.09 -0.78
2026-08-28 1,046.49 1,048.84 1,031.58 1,033.99 1,043,495 -6.88 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,043.84
On 2026-09-08		 998.00
On 2026-09-02		 26.22 2.62 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -3.11 1,029.25
10D 1,062.56
On 2026-08-26		 996.97
On 2026-09-01		 -30.10 -2.84 1,062.56
On 2026-08-26		 996.97
On 2026-09-01		 -6.17 1,029.01
20D 1,063.52
On 2026-08-25		 996.97
On 2026-09-01		 -5.63 -0.54 1,063.52
On 2026-08-25		 996.97
On 2026-09-01		 -6.26 1,032.96
WTD 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -9.83 -0.95 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -3.11 1,032.66
MTD 1,043.84
On 2026-09-08		 996.97
On 2026-09-01		 2.88 0.28 1,031.12
On 2026-09-01		 998.00
On 2026-09-02		 -3.21 1,024.81
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
GS

The Goldman Sachs Group, Inc.

1,028.78 -7.75 -0.75 1,661,265