GS: The Goldman Sachs Group, Inc.

As of Wednesday, April 16th, 2025

$ 499.05

-8.84 -1.74%

Open: 501.72
High: 509.45
Low: 492.69
Volume: 2,763,561
Previous Close on Tuesday, April 15th, 2025

$ 507.89

+3.91 +0.78%

Open: 507.41
High: 518.65
Low: 507.00
Volume: 2,495,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 501.72 509.45 492.69 499.05 2,763,557 -8.84 -1.74
2025-04-15 507.41 518.65 507.00 507.89 2,495,782 +3.91 +0.78
2025-04-14 510.00 512.00 497.15 503.98 4,384,634 +9.54 +1.93
2025-04-11 487.00 498.52 478.58 494.44 3,756,685 +4.64 +0.95
2025-04-10 503.10 503.10 474.00 489.80 5,352,739 -27.07 -5.24
2025-04-09 451.36 522.00 447.11 516.87 7,007,622 +54.65 +11.82
2025-04-08 488.25 491.92 452.83 462.22 4,225,804 -3.29 -0.71
2025-04-07 446.90 489.98 439.38 465.51 6,214,985 -5.30 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.65
On 2025-04-15		 474.00
On 2025-04-10		 -17.82 -3.45 518.65
On 2025-04-15		 492.69
On 2025-04-16		 -5.01 499.03
10D 529.99
On 2025-04-03		 439.38
On 2025-04-07		 -64.05 -11.37 529.99
On 2025-04-03		 439.38
On 2025-04-07		 -17.10 492.18
20D 592.64
On 2025-03-26		 439.38
On 2025-04-07		 -58.29 -10.46 592.64
On 2025-03-26		 439.38
On 2025-04-07		 -25.86 527.47
WTD 518.65
On 2025-04-15		 492.69
On 2025-04-16		 4.61 0.93 518.65
On 2025-04-15		 492.69
On 2025-04-16		 -5.01 503.64
MTD 567.32
On 2025-04-02		 439.38
On 2025-04-07		 -47.24 -8.65 567.32
On 2025-04-02		 439.38
On 2025-04-07		 -22.55 502.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

81.71 -1.82 -2.18 868,608
VCLT

Vanguard Long-Term Corporate Bond ETF

73.79 +0.34 +0.46 3,328,722
DG

Dollar General Corporation

89.36 +0.93 +1.05 3,332,412
MTUM

iShares Edge MSCI USA Momentum Factor ETF

194.70 -4.20 -2.11 650,529
GS

The Goldman Sachs Group, Inc.

499.05 -8.84 -1.74 2,763,561