GS: The Goldman Sachs Group, Inc.

As of Thursday, June 18th, 2026

$ 1,096.56

-2.58 -0.23%

Open: 1,120.00
High: 1,125.00
Low: 1,093.33
Volume: 4,474,855
Previous Close on Wednesday, June 17th, 2026

$ 1,099.14

+8.47 +0.78%

Open: 1,098.46
High: 1,121.95
Low: 1,094.29
Volume: 2,175,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 1,120.00 1,125.00 1,093.33 1,096.56 4,474,834 -2.58 -0.23
2026-06-17 1,098.46 1,121.95 1,094.29 1,099.14 2,175,039 +8.47 +0.78
2026-06-16 1,086.00 1,097.25 1,085.53 1,090.67 1,854,620 +14.50 +1.35
2026-06-15 1,089.52 1,094.18 1,075.00 1,076.17 2,267,652 +13.42 +1.26
2026-06-12 1,053.00 1,073.74 1,048.06 1,062.75 2,204,019 +27.11 +2.62
2026-06-11 1,013.50 1,036.92 1,000.45 1,035.64 2,514,018 +34.35 +3.43
2026-06-10 1,028.35 1,036.31 1,000.04 1,001.29 2,255,895 -30.72 -2.98
2026-06-09 1,061.79 1,064.35 1,006.30 1,032.01 2,774,004 -12.99 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,125.00
On 2026-06-18		 1,048.06
On 2026-06-12		 60.92 5.88 1,073.74
On 2026-06-12		 1,073.74
On 2026-06-12		 0.00 1,085.06
10D 1,125.00
On 2026-06-18		 1,000.04
On 2026-06-10		 3.95 0.36 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 -8.95 1,057.79
20D 1,125.00
On 2026-06-18		 970.30
On 2026-05-21		 114.44 11.65 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 -8.95 1,041.73
WTD 1,125.00
On 2026-06-18		 1,075.00
On 2026-06-15		 33.81 3.18 1,094.18
On 2026-06-15		 1,094.18
On 2026-06-15		 0.00 1,090.64
MTD 1,125.00
On 2026-06-18		 1,000.04
On 2026-06-10		 71.00 6.92 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 -8.95 1,058.91
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.25 +0.66 +3.98 6,558,723
AXP

American Express Company

338.00 -2.54 -0.75 4,471,990
P

Everpure Inc.

74.61 +1.94 +2.67 7,499,311
HTT

High Templar Tech Ltd.

3.10 +0.02 +0.65 431,328
GS

The Goldman Sachs Group, Inc.

1,096.56 -2.58 -0.23 4,474,855