GS: The Goldman Sachs Group, Inc.

As of Friday, May 30th, 2025

$ 604.86

-- 0 0%

Open: 604.86
High: 604.86
Low: 604.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 604.86

-3.58 -0.59%

Open: 608.52
High: 610.00
Low: 598.30
Volume: 1,731,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 608.52 610.00 598.30 604.86 1,731,779 -3.58 -0.59
2025-05-28 617.28 618.63 607.31 608.44 1,994,220 -7.29 -1.18
2025-05-27 605.90 617.67 604.95 615.73 2,319,867 +17.19 +2.87
2025-05-23 585.00 601.96 582.50 598.54 1,529,731 +0.31 +0.05
2025-05-22 592.55 602.20 592.51 598.23 1,938,312 +4.77 +0.80
2025-05-21 601.80 609.87 592.00 593.46 2,432,511 -13.06 -2.15
2025-05-20 607.75 611.55 603.01 606.52 1,595,535 -5.78 -0.94
2025-05-19 609.19 619.38 598.34 612.30 2,839,252 -6.73 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 618.63
On 2025-05-28		 582.50
On 2025-05-23		 11.40 1.92 618.63
On 2025-05-28		 598.30
On 2025-05-29		 -3.29 605.16
10D 620.79
On 2025-05-16		 582.50
On 2025-05-23		 -6.74 -1.10 620.79
On 2025-05-16		 582.50
On 2025-05-23		 -6.17 607.30
20D 620.79
On 2025-05-16		 545.50
On 2025-05-01		 57.31 10.47 620.79
On 2025-05-16		 582.50
On 2025-05-23		 -6.17 589.67
WTD 618.63
On 2025-05-28		 598.30
On 2025-05-29		 6.32 1.06 618.63
On 2025-05-28		 598.30
On 2025-05-29		 -3.29 609.68
MTD 620.79
On 2025-05-16		 545.50
On 2025-05-01		 57.31 10.47 620.79
On 2025-05-16		 582.50
On 2025-05-23		 -6.17 589.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,348
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,260.81 +45.08 +0.11 121,043,444
DJTA

Dow Jones Transportation Average

14,726.15 -19.23 -0.13 23,597,751
SPX

S&P 500 Index

5,908.27 -3.90 -0.07
OEX

S&P 100 Index

2,884.51 -1.09 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.35 -27.60 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.12 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

20.71 0.00 0.00
GS

The Goldman Sachs Group, Inc.

604.86 0.00 0.00