GS: The Goldman Sachs Group, Inc.

As of Wednesday, November 20th, 2024

$ 581.93

+0.55 +0.09%

Open: 583.83
High: 587.80
Low: 576.62
Volume: 1,522,310
Previous Close on Tuesday, November 19th, 2024

$ 581.38

-6.61 -1.12%

Open: 579.66
High: 584.76
Low: 575.51
Volume: 2,004,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 583.83 587.80 576.62 581.93 1,522,310 +0.55 +0.09
2024-11-19 579.66 584.76 575.51 581.38 2,004,947 -6.61 -1.12
2024-11-18 594.71 595.07 584.72 587.99 1,848,826 -5.55 -0.94
2024-11-15 593.36 595.14 587.09 593.54 2,007,527 +4.93 +0.84
2024-11-14 600.00 601.53 586.24 588.61 1,668,284 -5.61 -0.94
2024-11-13 594.63 603.55 592.65 594.22 1,763,041 +1.63 +0.28
2024-11-12 598.05 602.09 591.47 592.59 2,245,721 -9.75 -1.62
2024-11-11 598.90 607.15 596.17 602.34 2,507,254 +13.08 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.53
On 2024-11-14		 575.51
On 2024-11-19		 -12.29 -2.07 601.53
On 2024-11-14		 575.51
On 2024-11-19		 -4.33 586.69
10D 607.15
On 2024-11-11		 575.51
On 2024-11-19		 -14.05 -2.36 607.15
On 2024-11-11		 575.51
On 2024-11-19		 -5.21 589.40
20D 607.15
On 2024-11-11		 510.51
On 2024-11-04		 64.73 12.52 607.15
On 2024-11-11		 575.51
On 2024-11-19		 -5.21 558.75
WTD 595.07
On 2024-11-18		 575.51
On 2024-11-19		 -11.61 -1.96 595.07
On 2024-11-18		 575.51
On 2024-11-19		 -3.29 583.77
MTD 607.15
On 2024-11-11		 510.51
On 2024-11-04		 64.14 12.39 607.15
On 2024-11-11		 575.51
On 2024-11-19		 -5.21 574.84
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

107.83 -0.05 -0.05 2,464,953
SSO

ProShares Ultra S&P 500

94.43 +0.09 +0.10 2,184,200
RL

Ralph Lauren Corporation

202.15 -3.38 -1.64 731,710
SPTM

SPDR Portfolio Total Stock Market ETF

72.15 +0.02 +0.03 409,693
GS

The Goldman Sachs Group, Inc.

581.93 +0.55 +0.09 1,522,310