GS: The Goldman Sachs Group, Inc.

As of Wednesday, January 22nd, 2025

$ 632.73

-2.01 -0.32%

Open: 633.44
High: 635.60
Low: 629.71
Volume: 2,798,041
Previous Close on Tuesday, January 21st, 2025

$ 634.74

+8.80 +1.41%

Open: 616.81
High: 635.43
Low: 609.00
Volume: 5,058,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 633.44 635.60 629.71 632.73 2,797,814 -2.01 -0.32
2025-01-21 616.81 635.43 609.00 634.74 5,058,556 +8.80 +1.41
2025-01-17 617.80 627.00 613.00 625.94 3,339,423 +12.95 +2.11
2025-01-16 609.99 616.84 606.00 612.99 3,221,921 +7.07 +1.17
2025-01-15 598.00 609.41 593.00 605.92 5,111,633 +34.39 +6.02
2025-01-14 569.66 573.59 565.20 571.53 2,202,192 +8.58 +1.52
2025-01-13 557.88 566.19 556.76 562.95 1,855,319 +2.95 +0.53
2025-01-10 576.25 576.25 558.01 560.00 2,808,768 -20.02 -3.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

632.73 -2.01 -0.32 2,798,041