GS: The Goldman Sachs Group, Inc.

As of Friday, March 31st, 2023

$ 327.11

+5.97 +1.86%

Open: 323.47
High: 327.33
Low: 322.42
Volume: 2,279,532
Previous Close on Thursday, March 30th, 2023

$ 321.14

+0.42 +0.13%

Open: 324.56
High: 324.87
Low: 319.88
Volume: 1,456,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 323.47 327.33 322.42 327.11 2,279,532 +5.97 +1.86
2023-03-30 324.56 324.87 319.88 321.14 1,456,315 +0.42 +0.13
2023-03-29 322.50 322.71 318.68 320.72 1,475,494 +2.28 +0.72
2023-03-28 319.09 320.61 316.12 318.44 1,222,347 -0.09 -0.03
2023-03-27 318.62 320.90 317.17 318.53 2,293,034 +5.96 +1.91
2023-03-24 310.15 312.75 305.36 312.57 2,456,850 -2.28 -0.72
2023-03-23 315.21 321.36 312.64 314.85 2,577,134 +1.18 +0.38
2023-03-22 317.28 322.22 313.49 313.67 2,503,079 -3.61 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.33
On 2023-03-31		 316.12
On 2023-03-28		 14.54 4.65 320.90
On 2023-03-27		 316.12
On 2023-03-28		 -1.49 321.19
10D 327.33
On 2023-03-31		 305.36
On 2023-03-24		 23.57 7.77 322.22
On 2023-03-22		 305.36
On 2023-03-24		 -5.23 317.38
20D 358.86
On 2023-03-06		 301.87
On 2023-03-17		 -29.98 -8.40 358.86
On 2023-03-06		 301.87
On 2023-03-17		 -15.88 323.23
WTD 327.33
On 2023-03-31		 316.12
On 2023-03-28		 14.54 4.65 320.90
On 2023-03-27		 316.12
On 2023-03-28		 -1.49 321.19
MTD 358.86
On 2023-03-06		 301.87
On 2023-03-17		 -24.54 -6.98 358.86
On 2023-03-06		 301.87
On 2023-03-17		 -15.88 326.82
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index