GS: The Goldman Sachs Group, Inc.

As of Wednesday, June 18th, 2025

$ 635.24

+10.60 +1.70%

Open: 624.51
High: 639.88
Low: 623.65
Volume: 2,416,813
Previous Close on Tuesday, June 17th, 2025

$ 624.64

-3.21 -0.51%

Open: 624.70
High: 631.67
Low: 623.00
Volume: 1,421,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 624.51 639.88 623.65 635.24 2,416,813 +10.60 +1.70
2025-06-17 624.70 631.67 623.00 624.64 1,421,651 -3.21 -0.51
2025-06-16 619.00 632.27 618.00 627.85 1,765,824 +14.31 +2.33
2025-06-13 616.05 620.12 609.59 613.54 1,674,341 -11.57 -1.85
2025-06-12 621.00 626.01 615.80 625.11 1,631,698 +0.94 +0.15
2025-06-11 617.18 629.84 614.59 624.17 2,056,988 +9.30 +1.51
2025-06-10 613.00 616.55 609.31 614.87 1,375,652 +1.35 +0.22
2025-06-09 614.75 619.10 611.01 613.52 1,609,777 -0.48 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 639.88
On 2025-06-18		 609.59
On 2025-06-13		 11.07 1.77 626.01
On 2025-06-12		 609.59
On 2025-06-13		 -2.62 625.28
10D 639.88
On 2025-06-18		 592.90
On 2025-06-05		 36.03 6.01 629.84
On 2025-06-11		 609.59
On 2025-06-13		 -3.22 619.88
20D 639.88
On 2025-06-18		 582.50
On 2025-05-23		 28.72 4.74 609.87
On 2025-05-21		 582.50
On 2025-05-23		 -4.49 611.01
WTD 639.88
On 2025-06-18		 618.00
On 2025-06-16		 21.70 3.54 632.27
On 2025-06-16		 623.00
On 2025-06-17		 -1.47 629.24
MTD 639.88
On 2025-06-18		 592.17
On 2025-06-02		 34.79 5.79 629.84
On 2025-06-11		 609.59
On 2025-06-13		 -3.22 615.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

635.24 +10.60 +1.70 2,416,813