GS: The Goldman Sachs Group, Inc.

As of Friday, October 31st, 2025

$ 789.37

-0.79 -0.10%

Open: 784.98
High: 791.72
Low: 783.00
Volume: 1,317,402
Previous Close on Thursday, October 30th, 2025

$ 790.16

+7.10 +0.91%

Open: 783.56
High: 807.14
Low: 780.60
Volume: 1,801,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 784.98 791.72 783.00 789.37 1,317,402 -0.79 -0.10
2025-10-30 783.56 807.14 780.60 790.16 1,801,724 +7.10 +0.91
2025-10-29 788.00 800.49 778.82 783.06 2,062,823 -9.03 -1.14
2025-10-28 792.05 798.36 787.35 792.09 1,240,645 +2.10 +0.27
2025-10-27 789.00 796.71 787.01 789.99 1,626,771 +6.11 +0.78
2025-10-24 759.85 784.61 756.00 783.88 2,504,118 +33.10 +4.41
2025-10-23 749.34 755.00 744.66 750.78 1,613,466 +6.18 +0.83
2025-10-22 760.61 760.61 743.11 744.60 2,062,300 -14.38 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 807.14
On 2025-10-30		 778.82
On 2025-10-29		 5.49 0.70 807.14
On 2025-10-30		 783.00
On 2025-10-31		 -2.99 788.93
10D 807.14
On 2025-10-30		 743.11
On 2025-10-22		 38.60 5.14 807.14
On 2025-10-30		 783.00
On 2025-10-31		 -2.99 774.62
20D 807.14
On 2025-10-30		 740.01
On 2025-10-17		 -0.61 -0.08 805.32
On 2025-10-07		 740.01
On 2025-10-17		 -8.11 774.39
WTD 807.14
On 2025-10-30		 778.82
On 2025-10-29		 5.49 0.70 807.14
On 2025-10-30		 783.00
On 2025-10-31		 -2.99 788.93
MTD 807.14
On 2025-10-30		 740.01
On 2025-10-17		 -6.98 -0.88 805.32
On 2025-10-07		 740.01
On 2025-10-17		 -8.11 775.77
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

54.06 +0.39 +0.73 1,694,412
GS

The Goldman Sachs Group, Inc.

789.37 -0.79 -0.10 1,317,402