GS: The Goldman Sachs Group, Inc.
$ 721.27 |
|
+1.53 +0.21% |
|
| Open: | 725.86 |
| High: | 728.00 |
| Low: | 718.65 |
| Volume: | 1,275,239 |
$ 719.74
-5.00 -0.69%
| Open: | 730.62 |
| High: | 732.94 |
| Low: | 717.61 |
| Volume: | 1,392,925 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 725.86 | 728.00 | 718.65 | 721.27 | 1,275,239 | +1.53 | +0.21 |
| 2025-08-07 | 730.62 | 732.94 | 717.61 | 719.74 | 1,392,925 | -5.00 | -0.69 |
| 2025-08-06 | 724.50 | 728.30 | 722.00 | 724.74 | 1,474,662 | +3.83 | +0.53 |
| 2025-08-05 | 728.00 | 729.40 | 714.55 | 720.91 | 1,685,920 | -5.12 | -0.71 |
| 2025-08-04 | 715.20 | 726.79 | 715.20 | 726.03 | 1,750,532 | +16.46 | +2.32 |
| 2025-08-01 | 710.51 | 714.52 | 694.05 | 709.57 | 2,997,273 | -14.02 | -1.94 |
| 2025-07-31 | 726.59 | 734.04 | 720.44 | 723.59 | 2,355,912 | -7.16 | -0.98 |
| 2025-07-30 | 731.14 | 737.88 | 723.18 | 730.75 | 1,802,581 | -1.23 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 732.94 On 2025-08-07 |
714.55 On 2025-08-05 |
11.70 | 1.65 | 732.94 On 2025-08-07 |
718.65 On 2025-08-08 |
-1.95 | 722.54 |
| 10D | 737.88 On 2025-07-30 |
694.05 On 2025-08-01 |
-7.71 | -1.06 | 737.88 On 2025-07-30 |
694.05 On 2025-08-01 |
-5.94 | 723.22 |
| 20D | 737.88 On 2025-07-30 |
691.30 On 2025-07-16 |
16.32 | 2.32 | 737.88 On 2025-07-30 |
694.05 On 2025-08-01 |
-5.94 | 717.15 |
| WTD | 732.94 On 2025-08-07 |
714.55 On 2025-08-05 |
11.70 | 1.65 | 732.94 On 2025-08-07 |
718.65 On 2025-08-08 |
-1.95 | 722.54 |
| MTD | 732.94 On 2025-08-07 |
694.05 On 2025-08-01 |
-2.32 | -0.32 | 732.94 On 2025-08-07 |
718.65 On 2025-08-08 |
-1.95 | 720.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |