GS: The Goldman Sachs Group, Inc.

As of Thursday, August 20th, 2026

$ 1,001.95

-19.70 -1.93%

Open: 1,016.99
High: 1,026.42
Low: 1,001.68
Volume: 1,630,977
Previous Close on Wednesday, August 19th, 2026

$ 1,021.65

-18.82 -1.81%

Open: 1,044.82
High: 1,044.82
Low: 1,014.50
Volume: 2,647,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 1,016.99 1,026.42 1,001.68 1,001.95 1,630,977 -19.70 -1.93
2026-08-19 1,044.82 1,044.82 1,014.50 1,021.65 2,647,908 -18.82 -1.81
2026-08-18 1,040.00 1,043.50 1,026.08 1,040.47 1,852,015 -10.84 -1.03
2026-08-17 1,040.79 1,054.63 1,038.14 1,051.31 1,439,302 +11.89 +1.14
2026-08-14 1,040.91 1,043.74 1,029.58 1,039.42 1,588,357 -3.21 -0.31
2026-08-13 1,040.61 1,059.07 1,038.47 1,042.63 1,419,325 +5.42 +0.52
2026-08-12 1,055.00 1,056.05 1,031.74 1,037.21 1,714,835 +2.80 +0.27
2026-08-11 1,036.39 1,043.43 1,027.19 1,034.41 1,708,563 -0.10 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,054.63
On 2026-08-17		 1,001.68
On 2026-08-20		 -40.68 -3.90 1,054.63
On 2026-08-17		 1,001.68
On 2026-08-20		 -5.02 1,030.96
10D 1,059.07
On 2026-08-13		 1,001.68
On 2026-08-20		 -30.63 -2.97 1,059.07
On 2026-08-13		 1,001.68
On 2026-08-20		 -5.42 1,034.32
20D 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -72.77 -6.77 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -10.18 1,034.15
WTD 1,054.63
On 2026-08-17		 1,001.68
On 2026-08-20		 -37.47 -3.60 1,054.63
On 2026-08-17		 1,001.68
On 2026-08-20		 -5.02 1,028.85
MTD 1,077.21
On 2026-08-05		 1,001.68
On 2026-08-20		 -16.43 -1.61 1,077.21
On 2026-08-05		 1,001.68
On 2026-08-20		 -7.01 1,036.87
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

342.87 +1.95 +0.57 1,945,267
AXP

American Express Company

331.15 -8.75 -2.57 3,852,468
KREF

KKR Real Estate Finance Trust Inc.

7.48 -0.03 -0.40 920,158
GLPI

Gaming and Leisure Properties Inc.

43.71 +0.81 +1.89 4,599,477
GS

The Goldman Sachs Group, Inc.

1,001.95 -19.70 -1.93 1,630,977