GS: The Goldman Sachs Group, Inc.

As of Tuesday, April 14th, 2026

$ 909.63

+18.84 +2.11%

Open: 894.42
High: 914.19
Low: 890.10
Volume: 2,721,386
Previous Close on Monday, April 13th, 2026

$ 890.79

-17.01 -1.87%

Open: 875.55
High: 896.94
Low: 865.34
Volume: 4,217,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 894.42 914.19 890.10 909.63 2,721,386 +18.84 +2.11
2026-04-13 875.55 896.94 865.34 890.79 4,217,756 -17.01 -1.87
2026-04-10 903.37 908.96 895.00 907.80 1,639,423 +4.08 +0.45
2026-04-09 902.00 909.40 895.29 903.72 1,761,238 -2.03 -0.22
2026-04-08 903.01 918.12 893.60 905.75 2,423,905 +41.60 +4.81
2026-04-07 858.00 867.97 850.00 864.15 1,384,365 -1.90 -0.22
2026-04-06 863.00 873.21 859.77 866.05 1,416,933 +3.01 +0.35
2026-04-02 838.39 867.30 831.00 863.04 1,713,041 +2.83 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 918.12
On 2026-04-08		 865.34
On 2026-04-13		 45.48 5.26 918.12
On 2026-04-08		 865.34
On 2026-04-13		 -5.75 903.54
10D 918.12
On 2026-04-08		 810.00
On 2026-03-31		 102.03 12.63 918.12
On 2026-04-08		 865.34
On 2026-04-13		 -5.75 881.71
20D 918.12
On 2026-04-08		 790.59
On 2026-03-19		 114.86 14.45 854.75
On 2026-03-25		 797.78
On 2026-03-27		 -6.67 849.73
WTD 914.19
On 2026-04-14		 865.34
On 2026-04-13		 1.83 0.20 896.94
On 2026-04-13		 896.94
On 2026-04-13		 0.00 900.21
MTD 918.12
On 2026-04-08		 831.00
On 2026-04-02		 63.64 7.52 918.12
On 2026-04-08		 865.34
On 2026-04-13		 -5.75 885.68
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

909.63 +18.84 +2.11 2,721,386