GS: The Goldman Sachs Group, Inc.

As of Tuesday, March 11th, 2025

$ 531.43

-0.23 -0.04%

Open: 532.47
High: 539.99
Low: 524.20
Volume: 4,187,588
Previous Close on Monday, March 10th, 2025

$ 531.66

-28.01 -5.00%

Open: 542.30
High: 546.47
Low: 523.13
Volume: 5,260,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 532.47 539.99 524.20 531.43 4,187,557 -0.23 -0.04
2025-03-10 542.30 546.47 523.13 531.66 5,260,952 -28.01 -5.00
2025-03-07 568.17 568.17 544.91 559.67 4,066,483 -8.00 -1.41
2025-03-06 580.59 586.71 564.62 567.67 4,325,627 -25.40 -4.28
2025-03-05 582.09 597.12 576.78 593.07 2,607,651 +11.93 +2.05
2025-03-04 595.98 600.00 567.57 581.14 4,059,910 -24.12 -3.99
2025-03-03 622.40 628.78 598.32 605.26 3,149,665 -17.03 -2.74
2025-02-28 607.79 623.65 604.01 622.29 3,334,874 +14.29 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 597.12
On 2025-03-05		 523.13
On 2025-03-10		 -49.71 -8.55 597.12
On 2025-03-05		 523.13
On 2025-03-10		 -12.39 556.70
10D 628.78
On 2025-03-03		 523.13
On 2025-03-10		 -83.48 -13.58 628.78
On 2025-03-03		 523.13
On 2025-03-10		 -16.80 581.80
20D 672.19
On 2025-02-18		 523.13
On 2025-03-10		 -119.10 -18.31 672.19
On 2025-02-18		 523.13
On 2025-03-10		 -22.18 613.65
WTD 546.47
On 2025-03-10		 523.13
On 2025-03-10		 -28.24 -5.05 546.47
On 2025-03-10		 524.20
On 2025-03-11		 -4.07 531.55
MTD 628.78
On 2025-03-03		 523.13
On 2025-03-10		 -90.86 -14.60 628.78
On 2025-03-03		 523.13
On 2025-03-10		 -16.80 567.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

531.43 -0.23 -0.04 4,187,588