GS: The Goldman Sachs Group, Inc.

As of Tuesday, November 10th, 2026

$ 910.19

+3.97 +0.44%

Open: 910.24
High: 917.55
Low: 897.35
Volume: 1,473,828
Previous Close on Monday, November 9th, 2026

$ 906.22

+40.40 +4.67%

Open: 885.08
High: 914.33
Low: 878.62
Volume: 2,140,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 910.24 917.55 897.35 910.19 1,473,797 +3.97 +0.44
2026-11-09 885.08 914.33 878.62 906.22 2,140,358 +40.40 +4.67
2026-11-06 870.29 886.33 864.75 865.82 2,486,754 -3.13 -0.36
2026-11-05 932.32 934.00 854.45 868.95 3,865,938 -59.05 -6.36
2026-11-04 920.31 933.34 899.60 928.00 2,819,911 +31.91 +3.56
2026-11-03 903.00 903.15 892.10 896.09 1,431,304 -2.63 -0.29
2026-11-02 908.80 916.95 896.97 898.72 1,859,882 +4.17 +0.47
2026-10-30 905.10 906.89 879.50 894.55 2,136,989 -33.18 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 934.00
On 2026-11-05		 854.45
On 2026-11-05		 14.10 1.57 934.00
On 2026-11-05		 864.75
On 2026-11-06		 -7.41 895.84
10D 939.38
On 2026-10-29		 854.45
On 2026-11-05		 -1.58 -0.17 939.38
On 2026-10-29		 854.45
On 2026-11-05		 -9.04 902.14
20D 939.38
On 2026-10-29		 854.45
On 2026-11-05		 18.28 2.05 939.38
On 2026-10-29		 854.45
On 2026-11-05		 -9.04 895.50
WTD 917.55
On 2026-11-10		 878.62
On 2026-11-09		 44.37 5.12 914.33
On 2026-11-09		 914.33
On 2026-11-09		 0.00 908.21
MTD 934.00
On 2026-11-05		 854.45
On 2026-11-05		 15.64 1.75 934.00
On 2026-11-05		 864.75
On 2026-11-06		 -7.41 896.28
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

8.06 -0.13 -1.59 1,122,887
PI

Impinj Inc.

171.81 -2.92 -1.67 15,642
APLE

Apple Hospitality REIT Inc.

20.16 +0.48 +2.44 3,312,452
SWK

Stanley Black & Decker Inc.

116.44 -1.66 -1.41 1,412,922
GS

The Goldman Sachs Group, Inc.

910.19 +3.97 +0.44 1,473,828