GS: The Goldman Sachs Group, Inc.

As of Tuesday, December 6th, 2022

$ 371.54

-- 0 0%

Open: 371.54
High: 371.54
Low: 371.54
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 371.54

-9.04 -2.38%

Open: 378.55
High: 378.87
Low: 369.31
Volume: 1,928,100
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 378.55 378.87 369.31 371.54 1,928,100 -9.04 -2.38
2022-12-02 381.52 382.52 378.40 380.58 1,931,164 -3.23 -0.84
2022-12-01 386.50 386.50 380.45 383.81 1,705,614 -2.34 -0.61
2022-11-30 382.50 386.15 375.10 386.15 2,847,672 +2.44 +0.64
2022-11-29 381.13 384.93 379.26 383.71 1,746,344 +1.35 +0.35
2022-11-28 385.43 388.39 380.89 382.36 2,231,948 -6.50 -1.67
2022-11-25 385.76 389.44 385.18 388.86 1,129,250 +2.61 +0.68
2022-11-23 383.90 388.20 383.41 386.25 1,858,355 +2.38 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.50
On 2022-12-01
369.31
On 2022-12-05
-10.82 -2.83 386.50
On 2022-12-01
369.31
On 2022-12-05
-4.45 381.16
10D 389.44
On 2022-11-25
369.31
On 2022-12-05
-7.66 -2.02 389.44
On 2022-11-25
369.31
On 2022-12-05
-5.17 382.73
20D 389.58
On 2022-11-15
358.52
On 2022-11-07
13.63 3.81 389.58
On 2022-11-15
369.31
On 2022-12-05
-5.20 379.30
WTD 378.87
On 2022-12-05
369.31
On 2022-12-05
-9.04 -2.38 -- -- -- 371.54
MTD 386.50
On 2022-12-01
369.31
On 2022-12-05
-14.61 -3.78 386.50
On 2022-12-01
369.31
On 2022-12-05
-4.45 378.64
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 +0.34 +0.40 2,926,804
KO

The Coca-Cola Company

63.59 +0.12 +0.19 4,594,147
PFE

Pfizer Inc.

49.33 -1.41 -2.77 6,785,107
VZ

Verizon Communications Inc.

36.81 -0.26 -0.70 13,490,441
VIX

CBOE Volatility Index

21.91 +1.16 +5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,556.31 -390.79 -1.15 144,762,354
DJTA

Dow Jones Transportation Average

13,838.29 -209.89 -1.49 38,964,260
SPX

S&P 500 Index

3,936.90 -61.94 -1.55
OEX

S&P 100 Index

1,759.63 -30.34 -1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,566.40 -220.40 -1.87
NYA

NYSE Composite Index

15,279.16 -195.64 -1.26
XAX

NYSE AMEX Composite Index

4,404.80 -127.91 -2.82
RUI

RUSSELL 1000 Index

2,158.08 -34.81 -1.59
RUT

Russell 2000 Index

1,810.99 -29.24 -1.59
RUA

Russell 3000 Index

2,272.54 -36.66 -1.59
W5000

Wilshire 5000 Total Market Index

39,064.10 -631.00 -1.59
VIX

CBOE Volatility Index

21.91 +1.16 +5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.73 +0.40 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +0.60 +2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.42 +1.26 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.68 -43.13 -0.73
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

371.54 0.00 0.00