GS: The Goldman Sachs Group, Inc.

As of Friday, August 29th, 2025

$ 745.25

-5.97 -0.79%

Open: 746.71
High: 748.92
Low: 738.90
Volume: 1,465,333
Previous Close on Thursday, August 28th, 2025

$ 751.22

+1.55 +0.21%

Open: 750.99
High: 753.33
Low: 746.99
Volume: 1,410,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 746.71 748.92 738.90 745.25 1,465,116 -5.97 -0.79
2025-08-28 750.99 753.33 746.99 751.22 1,410,818 +1.55 +0.21
2025-08-27 745.97 753.00 745.02 749.67 1,521,569 +0.72 +0.10
2025-08-26 737.71 749.16 733.86 748.95 1,443,708 +10.16 +1.38
2025-08-25 741.89 746.50 738.33 738.79 1,340,991 -3.10 -0.42
2025-08-22 720.14 744.84 718.58 741.89 1,942,103 +25.94 +3.62
2025-08-21 716.54 719.22 712.97 715.95 1,141,018 -4.73 -0.66
2025-08-20 721.20 722.25 705.55 720.68 1,841,874 -0.70 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 753.33
On 2025-08-28		 733.86
On 2025-08-26		 3.36 0.45 753.33
On 2025-08-28		 738.90
On 2025-08-29		 -1.92 746.78
10D 753.33
On 2025-08-28		 705.55
On 2025-08-20		 14.53 1.99 731.61
On 2025-08-18		 705.55
On 2025-08-20		 -3.56 736.47
20D 753.33
On 2025-08-28		 705.55
On 2025-08-20		 35.68 5.03 749.05
On 2025-08-15		 705.55
On 2025-08-20		 -5.81 733.13
WTD 753.33
On 2025-08-28		 733.86
On 2025-08-26		 3.36 0.45 753.33
On 2025-08-28		 738.90
On 2025-08-29		 -1.92 746.78
MTD 753.33
On 2025-08-28		 694.05
On 2025-08-01		 21.66 2.99 749.05
On 2025-08-15		 705.55
On 2025-08-20		 -5.81 732.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

87.31 -0.43 -0.49 821,542
WDAY

Workday Inc

230.82 +2.32 +1.02 3,243,354
COLD

Americold Realty Trust

14.44 -0.11 -0.76 6,235,867
STT

State Street Corporation

114.97 -0.27 -0.23 995,204
GS

The Goldman Sachs Group, Inc.

745.25 -5.97 -0.79 1,465,333