GS: The Goldman Sachs Group, Inc.

As of Tuesday, May 5th, 2026

$ 918.89

+15.62 +1.73%

Open: 909.73
High: 921.75
Low: 908.22
Volume: 1,493,237
Previous Close on Monday, May 4th, 2026

$ 903.27

-20.44 -2.21%

Open: 922.27
High: 925.00
Low: 899.00
Volume: 1,643,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 909.73 921.75 908.22 918.89 1,492,261 +15.62 +1.73
2026-05-04 922.27 925.00 899.00 903.27 1,643,264 -20.44 -2.21
2026-05-01 916.40 935.78 912.14 923.71 1,341,610 -0.06 -0.01
2026-04-30 910.41 928.00 905.00 923.77 1,861,160 +18.17 +2.01
2026-04-29 927.50 930.00 899.16 905.60 1,718,038 -20.95 -2.26
2026-04-28 941.24 945.30 924.24 926.55 1,495,004 -11.26 -1.20
2026-04-27 926.04 941.73 926.00 937.81 1,221,016 +10.90 +1.18
2026-04-24 930.49 932.92 919.22 926.91 1,255,660 -4.39 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 935.78
On 2026-05-01		 899.00
On 2026-05-04		 -7.66 -0.83 935.78
On 2026-05-01		 899.00
On 2026-05-04		 -3.93 915.05
10D 945.30
On 2026-04-28		 899.00
On 2026-05-04		 -7.66 -0.83 945.30
On 2026-04-28		 899.00
On 2026-05-04		 -4.90 923.27
20D 952.01
On 2026-04-21		 865.34
On 2026-04-13		 54.74 6.33 952.01
On 2026-04-21		 899.00
On 2026-05-04		 -5.57 917.20
WTD 925.00
On 2026-05-04		 899.00
On 2026-05-04		 -4.82 -0.52 925.00
On 2026-05-04		 908.22
On 2026-05-05		 -1.81 911.08
MTD 935.78
On 2026-05-01		 899.00
On 2026-05-04		 -4.88 -0.53 935.78
On 2026-05-01		 899.00
On 2026-05-04		 -3.93 915.29
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

34.10 +0.36 +1.07 118,442
RHHBY

Roche Holding AG

50.84 +0.56 +1.11 671,699
MTB

M&T Bank Corporation

215.48 +1.40 +0.65 929,367
VO

Vanguard Mid-Cap Index ETF

77.70 +0.62 +0.80 2,392,330
GS

The Goldman Sachs Group, Inc.

918.89 +15.62 +1.73 1,493,237