GS: The Goldman Sachs Group, Inc.

As of Friday, July 26th, 2024

$ 499.03

+7.32 +1.49%

Open: 495.72
High: 504.00
Low: 495.65
Volume: 2,225,031
Previous Close on Thursday, July 25th, 2024

$ 491.71

+5.01 +1.03%

Open: 486.05
High: 496.11
Low: 483.23
Volume: 1,481,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 495.72 504.00 495.65 499.03 2,225,031 +7.32 +1.49
2024-07-25 486.05 496.11 483.23 491.71 1,481,560 +5.01 +1.03
2024-07-24 489.26 495.99 485.82 486.70 1,573,881 -5.45 -1.11
2024-07-23 487.08 495.81 486.28 492.15 1,916,621 +5.11 +1.05
2024-07-22 484.56 489.47 482.38 487.04 1,739,557 +2.11 +0.44
2024-07-19 489.12 492.60 483.19 484.93 2,018,564 -1.28 -0.26
2024-07-18 499.52 503.69 484.22 486.21 3,293,221 -15.97 -3.18
2024-07-17 503.00 509.48 499.43 502.18 3,064,102 -0.84 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 504.00
On 2024-07-26		 482.38
On 2024-07-22		 14.10 2.91 489.47
On 2024-07-22		 489.47
On 2024-07-22		 0.00 491.33
10D 509.48
On 2024-07-17		 476.31
On 2024-07-15		 19.15 3.99 509.48
On 2024-07-17		 482.38
On 2024-07-22		 -5.32 492.52
20D 509.48
On 2024-07-17		 449.53
On 2024-06-28		 53.07 11.90 509.48
On 2024-07-17		 482.38
On 2024-07-22		 -5.32 480.76
WTD 504.00
On 2024-07-26		 482.38
On 2024-07-22		 14.10 2.91 489.47
On 2024-07-22		 489.47
On 2024-07-22		 0.00 491.33
MTD 509.48
On 2024-07-17		 454.01
On 2024-07-01		 46.71 10.33 509.48
On 2024-07-17		 482.38
On 2024-07-22		 -5.32 482.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

499.03 +7.32 +1.49 2,225,031