GS: The Goldman Sachs Group, Inc.

As of Friday, October 4th, 2024

$ 495.16

+9.06 +1.86%

Open: 495.64
High: 496.31
Low: 486.00
Volume: 1,721,300
Previous Close on Thursday, October 3rd, 2024

$ 486.10

-5.89 -1.20%

Open: 489.93
High: 490.51
Low: 484.20
Volume: 1,273,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 495.64 496.31 486.00 495.16 1,721,300 +9.06 +1.86
2024-10-03 489.93 490.51 484.20 486.10 1,273,227 -5.89 -1.20
2024-10-02 491.17 494.86 487.95 491.99 1,261,314 +1.82 +0.37
2024-10-01 494.58 494.58 484.61 490.17 1,528,208 -4.94 -1.00
2024-09-30 494.89 496.52 488.90 495.11 1,530,791 -3.40 -0.68
2024-09-27 498.97 505.40 495.86 498.51 1,402,952 +1.59 +0.32
2024-09-26 494.00 498.40 492.48 496.92 1,370,173 +5.78 +1.18
2024-09-25 498.50 502.00 490.40 491.14 1,763,405 -6.88 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.52
On 2024-09-30		 484.20
On 2024-10-03		 -3.35 -0.67 496.52
On 2024-09-30		 484.20
On 2024-10-03		 -2.48 491.71
10D 505.40
On 2024-09-27		 484.20
On 2024-10-03		 -3.27 -0.66 505.40
On 2024-09-27		 484.20
On 2024-10-03		 -4.19 494.05
20D 506.41
On 2024-09-19		 457.48
On 2024-09-11		 15.55 3.24 494.28
On 2024-09-09		 457.48
On 2024-09-11		 -7.45 488.89
WTD 496.52
On 2024-09-30		 484.20
On 2024-10-03		 -3.35 -0.67 496.52
On 2024-09-30		 484.20
On 2024-10-03		 -2.48 491.71
MTD 496.31
On 2024-10-04		 484.20
On 2024-10-03		 0.05 0.01 494.86
On 2024-10-02		 484.20
On 2024-10-03		 -2.15 490.86
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

495.16 +9.06 +1.86 1,721,300