GS: The Goldman Sachs Group, Inc.
$ 327.89 |
|
-2.35 -0.71% |
Open: | 330.10 |
High: | 331.54 |
Low: | 326.83 |
Volume: | 1,661,409 |
$ 330.24
-6.46 -1.92%
Open: | 334.50 |
High: | 334.69 |
Low: | 330.08 |
Volume: | 1,657,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 330.10 | 331.54 | 326.83 | 327.89 | 1,661,409 | -2.35 | -0.71 |
2023-09-21 | 334.50 | 334.69 | 330.08 | 330.24 | 1,657,714 | -6.46 | -1.92 |
2023-09-20 | 342.61 | 343.80 | 336.29 | 336.70 | 1,140,450 | -5.19 | -1.52 |
2023-09-19 | 343.46 | 344.97 | 337.97 | 341.89 | 1,488,497 | -1.43 | -0.42 |
2023-09-18 | 342.54 | 344.26 | 339.27 | 343.32 | 1,340,926 | +0.78 | +0.23 |
2023-09-15 | 345.15 | 346.19 | 341.86 | 342.54 | 2,994,378 | -2.03 | -0.59 |
2023-09-14 | 339.00 | 345.12 | 336.85 | 344.57 | 2,563,657 | +9.59 | +2.86 |
2023-09-13 | 333.50 | 337.01 | 330.82 | 334.98 | 2,141,769 | +4.08 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 344.97 On 2023-09-19 |
326.83 On 2023-09-22 |
-14.65 | -4.28 | 344.97 On 2023-09-19 |
326.83 On 2023-09-22 |
-5.26 | 336.01 |
10D | 346.19 On 2023-09-15 |
324.00 On 2023-09-12 |
2.37 | 0.73 | 346.19 On 2023-09-15 |
326.83 On 2023-09-22 |
-5.59 | 335.77 |
20D | 346.19 On 2023-09-15 |
318.19 On 2023-08-25 |
7.93 | 2.48 | 346.19 On 2023-09-15 |
326.83 On 2023-09-22 |
-5.59 | 330.62 |
WTD | 344.97 On 2023-09-19 |
326.83 On 2023-09-22 |
-14.65 | -4.28 | 344.97 On 2023-09-19 |
326.83 On 2023-09-22 |
-5.26 | 336.01 |
MTD | 346.19 On 2023-09-15 |
319.31 On 2023-09-06 |
0.18 | 0.05 | 346.19 On 2023-09-15 |
326.83 On 2023-09-22 |
-5.59 | 331.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |