GS: The Goldman Sachs Group, Inc.

As of Thursday, February 12th, 2026

$ 904.55

-40.04 -4.24%

Open: 956.17
High: 968.39
Low: 903.98
Volume: 3,120,363
Previous Close on Wednesday, February 11th, 2026

$ 944.59

-4.40 -0.46%

Open: 950.64
High: 968.13
Low: 931.28
Volume: 2,568,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 956.17 968.39 903.98 904.55 3,120,307 -40.04 -4.24
2026-02-11 950.64 968.13 931.28 944.59 2,568,643 -4.40 -0.46
2026-02-10 945.70 961.83 929.93 948.99 3,320,226 +5.37 +0.57
2026-02-09 929.00 949.00 927.11 943.62 2,317,738 +14.87 +1.60
2026-02-06 907.87 931.77 907.23 928.75 2,458,953 +38.34 +4.31
2026-02-05 901.67 910.83 876.72 890.41 3,194,329 -22.89 -2.51
2026-02-04 937.12 944.16 893.80 913.30 3,543,717 -25.69 -2.74
2026-02-03 949.50 964.50 919.06 938.99 2,300,881 -7.34 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 968.39
On 2026-02-12		 903.98
On 2026-02-12		 14.14 1.59 931.77
On 2026-02-06		 931.77
On 2026-02-06		 0.00 934.10
10D 968.39
On 2026-02-12		 876.72
On 2026-02-05		 -35.57 -3.78 964.50
On 2026-02-03		 876.72
On 2026-02-05		 -9.10 929.49
20D 984.70
On 2026-01-16		 876.72
On 2026-02-05		 -28.12 -3.01 984.70
On 2026-01-16		 876.72
On 2026-02-05		 -10.97 937.06
WTD 968.39
On 2026-02-12		 903.98
On 2026-02-12		 -24.20 -2.61 949.00
On 2026-02-09		 949.00
On 2026-02-09		 0.00 935.44
MTD 968.39
On 2026-02-12		 876.72
On 2026-02-05		 -30.86 -3.30 964.50
On 2026-02-03		 876.72
On 2026-02-05		 -9.10 928.84
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

291.50 -1.64 -0.56 1,175,241
PLUG

Plug Power Inc.

1.82 -0.14 -7.14 106,223,035
DB

Deutsche Bank Aktiengesellschaft

36.67 -0.63 -1.69 3,590,478
GS

The Goldman Sachs Group, Inc.

904.55 -40.04 -4.24 3,120,363