GS: The Goldman Sachs Group, Inc.

As of Friday, January 17th, 2025

$ 625.94

+12.95 +2.11%

Open: 617.80
High: 627.00
Low: 613.00
Volume: 3,340,094
Previous Close on Thursday, January 16th, 2025

$ 612.99

+7.07 +1.17%

Open: 609.99
High: 616.84
Low: 606.00
Volume: 3,221,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 617.80 627.00 613.00 625.94 3,339,423 +12.95 +2.11
2025-01-16 609.99 616.84 606.00 612.99 3,221,921 +7.07 +1.17
2025-01-15 598.00 609.41 593.00 605.92 5,111,633 +34.39 +6.02
2025-01-14 569.66 573.59 565.20 571.53 2,202,192 +8.58 +1.52
2025-01-13 557.88 566.19 556.76 562.95 1,855,319 +2.95 +0.53
2025-01-10 576.25 576.25 558.01 560.00 2,808,768 -20.02 -3.45
2025-01-08 581.04 581.20 572.67 580.02 1,461,152 -0.10 -0.02
2025-01-07 587.11 588.28 568.40 580.12 2,001,626 -3.27 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 627.00
On 2025-01-17		 556.76
On 2025-01-13		 65.94 11.78 566.19
On 2025-01-13		 566.19
On 2025-01-13		 0.00 595.87
10D 627.00
On 2025-01-17		 556.76
On 2025-01-13		 50.97 8.86 593.65
On 2025-01-06		 556.76
On 2025-01-13		 -6.21 586.30
20D 627.00
On 2025-01-17		 544.49
On 2024-12-18		 51.26 8.92 593.65
On 2025-01-06		 556.76
On 2025-01-13		 -6.21 578.27
WTD 627.00
On 2025-01-17		 556.76
On 2025-01-13		 65.94 11.78 566.19
On 2025-01-13		 566.19
On 2025-01-13		 0.00 595.87
MTD 627.00
On 2025-01-17		 556.76
On 2025-01-13		 53.32 9.31 593.65
On 2025-01-06		 556.76
On 2025-01-13		 -6.21 585.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

625.94 +12.95 +2.11 3,340,094