GS: The Goldman Sachs Group, Inc.
$ 565.70 |
|
+13.78 +2.50% |
|
| Open: | 558.82 |
| High: | 572.16 |
| Low: | 558.21 |
| Volume: | 1,939,622 |
$ 551.92
+2.56 +0.47%
| Open: | 550.21 |
| High: | 555.38 |
| Low: | 547.74 |
| Volume: | 1,927,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 558.82 | 572.16 | 558.21 | 565.70 | 1,939,596 | +13.78 | +2.50 |
| 2025-05-07 | 550.21 | 555.38 | 547.74 | 551.92 | 1,927,383 | +2.56 | +0.47 |
| 2025-05-06 | 549.60 | 557.44 | 547.06 | 549.36 | 2,900,147 | -10.20 | -1.82 |
| 2025-05-05 | 558.36 | 566.56 | 557.50 | 559.56 | 2,196,663 | -6.54 | -1.16 |
| 2025-05-02 | 561.58 | 569.78 | 559.70 | 566.10 | 2,879,080 | +12.27 | +2.22 |
| 2025-05-01 | 548.10 | 558.35 | 545.50 | 553.83 | 2,527,347 | +6.28 | +1.15 |
| 2025-04-30 | 535.76 | 549.52 | 531.45 | 547.55 | 2,226,730 | -1.37 | -0.25 |
| 2025-04-29 | 543.79 | 550.88 | 541.30 | 548.92 | 1,694,715 | +2.52 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 572.16 On 2025-05-08 |
547.06 On 2025-05-06 |
11.87 | 2.14 | 569.78 On 2025-05-02 |
547.06 On 2025-05-06 |
-3.99 | 558.53 |
| 10D | 572.16 On 2025-05-08 |
531.45 On 2025-04-30 |
20.33 | 3.73 | 554.50 On 2025-04-28 |
531.45 On 2025-04-30 |
-4.16 | 553.42 |
| 20D | 572.16 On 2025-05-08 |
474.00 On 2025-04-10 |
48.83 | 9.45 | 551.79 On 2025-04-23 |
523.42 On 2025-04-24 |
-5.14 | 531.74 |
| WTD | 572.16 On 2025-05-08 |
547.06 On 2025-05-06 |
-0.40 | -0.07 | 566.56 On 2025-05-05 |
547.06 On 2025-05-06 |
-3.44 | 556.64 |
| MTD | 572.16 On 2025-05-08 |
545.50 On 2025-05-01 |
18.15 | 3.31 | 569.78 On 2025-05-02 |
547.06 On 2025-05-06 |
-3.99 | 557.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |