GS (The Goldman Sachs Gr...) Stock Historical Data
$ 1,096.56 |
|
-2.58 -0.23% |
|
| Open: | 1,120.00 |
| High: | 1,125.00 |
| Low: | 1,093.33 |
| Volume: | 4,474,855 |
$ 1,099.14
+8.47 +0.78%
| Open: | 1,098.46 |
| High: | 1,121.95 |
| Low: | 1,094.29 |
| Volume: | 2,175,039 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,564.70 | +72.15 | +0.14 | 985,372,653 |
|
DJTA
Dow Jones Transportation Average |
21,637.89 | +103.36 | +0.48 | 124,006,594 |
|
SPX
S&P 500 Index |
7,500.58 | +80.48 | +1.08 | |
|
OEX
S&P 100 Index |
3,691.24 | +43.48 | +1.19 | |
|
NDX
NASDAQ 100 Index |
30,406.19 | +735.25 | +2.48 | |
|
NYA
NYSE Composite Index |
23,499.74 | +29.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,938.08 | -81.53 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
4,081.29 | +43.64 | +1.08 | |
|
RUT
Russell 2000 Index |
2,979.77 | +61.78 | +2.12 | |
|
RUA
Russell 3000 Index |
4,263.48 | +47.63 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.40 | -2.02 | -10.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.61 | -2.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -1.02 | -4.95 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XYZ
Block Inc. |
74.78 | +1.94 | +2.66 | 8,662,919 |
|
HTT
High Templar Tech Ltd. |
3.10 | +0.02 | +0.65 | 431,328 |
|
ENPH
Enphase Energy Inc. |
52.28 | +4.50 | +9.42 | 13,868,405 |
|
IJS
iShares S&P SmallCap 600 Value ETF |
133.32 | +2.11 | +1.61 | 277,168 |
|
GS
The Goldman Sachs Group, Inc. |
1,096.56 | -2.58 | -0.23 | 4,474,855 |