FLS: Flowserve Corporation

As of Wednesday, April 16th, 2025

$ 42.19

-0.62 -1.45%

Open: 42.23
High: 42.76
Low: 41.53
Volume: 1,335,557
Previous Close on Tuesday, April 15th, 2025

$ 42.81

+0.31 +0.73%

Open: 42.53
High: 43.68
Low: 42.39
Volume: 1,632,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 42.23 42.76 41.53 42.19 1,335,557 -0.62 -1.45
2025-04-15 42.53 43.68 42.39 42.81 1,632,263 +0.31 +0.73
2025-04-14 43.18 43.43 41.96 42.50 1,708,490 +0.22 +0.52
2025-04-11 41.57 42.63 40.95 42.28 1,798,525 +0.45 +1.08
2025-04-10 43.00 43.59 40.93 41.83 2,352,154 -2.78 -6.23
2025-04-09 38.99 45.11 38.53 44.61 2,571,314 +5.12 +12.97
2025-04-08 42.30 42.54 38.77 39.49 1,568,840 -0.49 -1.23
2025-04-07 37.97 41.68 37.34 39.98 2,103,345 -0.09 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2025-04-15		 40.93
On 2025-04-10		 -2.42 -5.42 43.59
On 2025-04-10		 40.95
On 2025-04-11		 -6.06 42.32
10D 48.01
On 2025-04-03		 37.34
On 2025-04-07		 -7.67 -15.38 48.01
On 2025-04-03		 37.34
On 2025-04-07		 -22.22 41.94
20D 53.53
On 2025-03-25		 37.34
On 2025-04-07		 -9.12 -17.77 53.53
On 2025-03-25		 37.34
On 2025-04-07		 -30.24 46.24
WTD 43.68
On 2025-04-15		 41.53
On 2025-04-16		 -0.09 -0.21 43.68
On 2025-04-15		 41.53
On 2025-04-16		 -4.92 42.50
MTD 50.03
On 2025-04-02		 37.34
On 2025-04-07		 -6.65 -13.62 50.03
On 2025-04-02		 37.34
On 2025-04-07		 -25.36 43.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.32 -0.12 -2.70 5,492,196
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
SYF

Synchrony Financial

46.76 -0.75 -1.58 3,491,705
FLS

Flowserve Corporation

42.19 -0.62 -1.45 1,335,557