FLS: Flowserve Corporation

As of Monday, March 23rd, 2026

$ 74.26

+2.86 +4.01%

Open: 73.81
High: 76.43
Low: 73.65
Volume: 2,525,534
Previous Close on Friday, March 20th, 2026

$ 71.40

-2.50 -3.38%

Open: 73.71
High: 74.73
Low: 70.93
Volume: 2,028,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 73.81 76.43 73.65 74.26 2,525,534 +2.86 +4.01
2026-03-20 73.71 74.73 70.93 71.40 2,028,024 -2.50 -3.38
2026-03-19 73.10 75.24 72.25 73.90 1,503,324 -0.43 -0.58
2026-03-18 75.37 76.54 74.33 74.33 2,315,435 -0.80 -1.06
2026-03-17 74.50 75.58 73.56 75.13 1,455,536 +1.48 +2.01
2026-03-16 75.65 75.91 73.09 73.65 1,641,221 -0.64 -0.86
2026-03-13 76.12 76.74 74.12 74.29 1,472,495 -1.39 -1.84
2026-03-12 77.24 78.21 75.45 75.68 1,280,374 -3.09 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.54
On 2026-03-18		 70.93
On 2026-03-20		 0.61 0.83 76.54
On 2026-03-18		 70.93
On 2026-03-20		 -7.33 73.80
10D 80.09
On 2026-03-10		 70.93
On 2026-03-20		 -2.86 -3.71 80.09
On 2026-03-10		 70.93
On 2026-03-20		 -11.44 75.01
20D 92.41
On 2026-02-26		 70.93
On 2026-03-20		 -14.08 -15.94 92.41
On 2026-02-26		 70.93
On 2026-03-20		 -23.24 79.95
WTD 76.43
On 2026-03-23		 73.65
On 2026-03-23		 2.86 4.01 -- -- -- 74.26
MTD 88.72
On 2026-03-02		 70.93
On 2026-03-20		 -14.26 -16.11 88.72
On 2026-03-02		 70.93
On 2026-03-20		 -20.05 77.42
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

74.26 +2.86 +4.01 2,525,534