FLS: Flowserve Corporation

As of Friday, August 8th, 2025

$ 52.14

-0.22 -0.42%

Open: 52.59
High: 52.93
Low: 52.11
Volume: 1,125,258
Previous Close on Thursday, August 7th, 2025

$ 52.36

-1.42 -2.64%

Open: 54.43
High: 54.43
Low: 51.85
Volume: 2,520,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 52.59 52.93 52.11 52.14 1,125,258 -0.22 -0.42
2025-08-07 54.43 54.43 51.85 52.36 2,520,348 -1.42 -2.64
2025-08-06 54.25 54.64 53.42 53.78 1,490,359 -0.43 -0.79
2025-08-05 54.00 54.54 53.46 54.21 1,303,689 +0.44 +0.82
2025-08-04 54.06 54.54 53.62 53.77 1,751,270 -0.07 -0.13
2025-08-01 53.64 54.50 53.38 53.84 3,289,746 -2.20 -3.93
2025-07-31 55.60 56.46 55.33 56.04 2,588,476 +0.04 +0.07
2025-07-30 56.19 56.81 55.37 56.00 6,091,138 -0.20 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.64
On 2025-08-06		 51.85
On 2025-08-07		 -1.70 -3.16 54.64
On 2025-08-06		 51.85
On 2025-08-07		 -5.11 53.25
10D 59.25
On 2025-07-29		 51.85
On 2025-08-07		 -2.70 -4.92 59.25
On 2025-07-29		 51.85
On 2025-08-07		 -12.49 54.32
20D 59.25
On 2025-07-29		 51.85
On 2025-08-07		 -1.48 -2.76 59.25
On 2025-07-29		 51.85
On 2025-08-07		 -12.49 54.17
WTD 54.64
On 2025-08-06		 51.85
On 2025-08-07		 -1.70 -3.16 54.64
On 2025-08-06		 51.85
On 2025-08-07		 -5.11 53.25
MTD 54.64
On 2025-08-06		 51.85
On 2025-08-07		 -3.90 -6.96 54.64
On 2025-08-06		 51.85
On 2025-08-07		 -5.11 53.35
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

52.14 -0.22 -0.42 1,125,258