FLS: Flowserve Corporation

As of Friday, January 17th, 2025

$ 63.50

+0.75 +1.20%

Open: 63.07
High: 63.86
Low: 62.80
Volume: 1,051,266
Previous Close on Thursday, January 16th, 2025

$ 62.75

+2.07 +3.41%

Open: 61.05
High: 63.23
Low: 60.94
Volume: 2,480,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 63.07 63.86 62.80 63.50 1,051,266 +0.75 +1.20
2025-01-16 61.05 63.23 60.94 62.75 2,480,940 +2.07 +3.41
2025-01-15 60.89 61.04 60.33 60.68 713,689 +1.02 +1.71
2025-01-14 59.60 60.04 58.99 59.66 1,878,110 +0.50 +0.85
2025-01-13 57.62 59.19 57.62 59.16 700,494 +0.90 +1.54
2025-01-10 58.42 58.87 57.60 58.26 1,128,150 -0.75 -1.27
2025-01-08 59.04 59.23 57.81 59.01 1,080,897 -0.42 -0.71
2025-01-07 59.26 60.31 58.98 59.43 1,374,321 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.86
On 2025-01-17		 57.62
On 2025-01-13		 5.24 8.99 59.19
On 2025-01-13		 59.19
On 2025-01-13		 0.00 61.15
10D 63.86
On 2025-01-17		 57.07
On 2025-01-03		 6.16 10.74 60.31
On 2025-01-07		 57.60
On 2025-01-10		 -4.49 60.02
20D 63.86
On 2025-01-17		 56.54
On 2024-12-30		 3.67 6.13 60.64
On 2024-12-18		 56.54
On 2024-12-30		 -6.76 58.95
WTD 63.86
On 2025-01-17		 57.62
On 2025-01-13		 5.24 8.99 59.19
On 2025-01-13		 59.19
On 2025-01-13		 0.00 61.15
MTD 63.86
On 2025-01-17		 57.07
On 2025-01-03		 5.98 10.40 60.31
On 2025-01-07		 57.60
On 2025-01-10		 -4.49 59.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

59.50 -0.87 -1.44 7,113,007
FLS

Flowserve Corporation

63.50 +0.75 +1.20 1,051,266