FLS: Flowserve Corporation

As of Friday, April 10th, 2026

$ 84.38

-0.07 -0.08%

Open: 85.00
High: 85.23
Low: 84.06
Volume: 1,368,047
Previous Close on Thursday, April 9th, 2026

$ 84.45

+1.75 +2.12%

Open: 82.64
High: 84.88
Low: 82.16
Volume: 2,095,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 85.00 85.23 84.06 84.38 1,368,047 -0.07 -0.08
2026-04-09 82.64 84.88 82.16 84.45 2,095,539 +1.75 +2.12
2026-04-08 81.80 85.56 81.09 82.70 2,674,357 +5.31 +6.86
2026-04-07 75.83 77.56 75.37 77.39 1,799,274 +1.47 +1.94
2026-04-06 75.10 75.99 74.08 75.92 1,205,043 +0.68 +0.90
2026-04-02 72.63 76.48 72.19 75.24 1,706,562 -0.16 -0.21
2026-04-01 75.18 76.59 74.52 75.40 2,043,160 +1.89 +2.57
2026-03-31 70.66 73.91 69.95 73.51 1,787,254 +4.35 +6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.56
On 2026-04-08		 74.08
On 2026-04-06		 9.14 12.15 85.56
On 2026-04-08		 82.16
On 2026-04-09		 -3.97 80.97
10D 85.56
On 2026-04-08		 68.89
On 2026-03-30		 11.51 15.80 76.59
On 2026-04-01		 72.19
On 2026-04-02		 -5.74 77.03
20D 85.56
On 2026-04-08		 68.89
On 2026-03-30		 8.70 11.50 77.41
On 2026-03-25		 68.89
On 2026-03-30		 -11.01 75.61
WTD 85.56
On 2026-04-08		 74.08
On 2026-04-06		 9.14 12.15 85.56
On 2026-04-08		 82.16
On 2026-04-09		 -3.97 80.97
MTD 85.56
On 2026-04-08		 72.19
On 2026-04-02		 10.87 14.79 76.59
On 2026-04-01		 72.19
On 2026-04-02		 -5.74 79.35
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

84.38 -0.07 -0.08 1,368,047