FLS: Flowserve Corporation
$ 47.37 |
|
+0.90 +1.94% |
|
| Open: | 46.52 |
| High: | 48.15 |
| Low: | 46.06 |
| Volume: | 2,335,252 |
$ 46.47
-1.97 -4.07%
| Open: | 47.42 |
| High: | 47.76 |
| Low: | 45.99 |
| Volume: | 2,558,667 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 46.52 | 48.15 | 46.06 | 47.37 | 2,335,252 | +0.90 | +1.94 |
| 2025-03-10 | 47.42 | 47.76 | 45.99 | 46.47 | 2,558,667 | -1.97 | -4.07 |
| 2025-03-07 | 48.45 | 48.98 | 46.72 | 48.44 | 2,630,795 | -0.35 | -0.72 |
| 2025-03-06 | 49.92 | 50.43 | 48.55 | 48.79 | 2,683,618 | -2.05 | -4.03 |
| 2025-03-05 | 50.73 | 51.46 | 49.82 | 50.84 | 2,330,766 | +0.38 | +0.75 |
| 2025-03-04 | 51.66 | 51.78 | 49.71 | 50.46 | 3,009,679 | -2.28 | -4.32 |
| 2025-03-03 | 55.68 | 55.96 | 52.37 | 52.74 | 1,272,221 | -2.30 | -4.18 |
| 2025-02-28 | 54.30 | 55.09 | 54.09 | 55.04 | 1,326,234 | +0.65 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.46 On 2025-03-05 |
45.99 On 2025-03-10 |
-3.09 | -6.12 | 51.46 On 2025-03-05 |
45.99 On 2025-03-10 |
-10.63 | 48.38 |
| 10D | 56.19 On 2025-02-26 |
45.99 On 2025-03-10 |
-7.24 | -13.26 | 56.19 On 2025-02-26 |
45.99 On 2025-03-10 |
-18.15 | 50.97 |
| 20D | 63.86 On 2025-02-18 |
45.99 On 2025-03-10 |
-16.19 | -25.47 | 63.86 On 2025-02-18 |
45.99 On 2025-03-10 |
-27.98 | 55.21 |
| WTD | 48.15 On 2025-03-11 |
45.99 On 2025-03-10 |
-1.07 | -2.21 | 47.76 On 2025-03-10 |
47.76 On 2025-03-10 |
0.00 | 46.92 |
| MTD | 55.96 On 2025-03-03 |
45.99 On 2025-03-10 |
-7.67 | -13.94 | 55.96 On 2025-03-03 |
45.99 On 2025-03-10 |
-17.82 | 49.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |