FLS: Flowserve Corporation
$ 45.73 |
|
-- 0 0% |
Open: | 45.73 |
High: | 45.73 |
Low: | 45.73 |
Volume: | N/A |
$ 45.73
+0.12 +0.26%
Open: | 45.63 |
High: | 45.89 |
Low: | 45.48 |
Volume: | 1,498,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 45.63 | 45.89 | 45.48 | 45.73 | 1,498,681 | +0.12 | +0.26 |
2024-03-26 | 45.65 | 45.75 | 45.40 | 45.61 | 723,820 | +0.07 | +0.15 |
2024-03-25 | 45.81 | 45.94 | 45.52 | 45.54 | 495,581 | -0.08 | -0.18 |
2024-03-22 | 45.95 | 46.06 | 45.57 | 45.62 | 681,205 | -0.33 | -0.72 |
2024-03-21 | 45.21 | 45.98 | 45.21 | 45.95 | 639,690 | +0.93 | +2.07 |
2024-03-20 | 44.76 | 45.27 | 44.69 | 45.02 | 954,117 | +0.15 | +0.33 |
2024-03-19 | 44.53 | 44.88 | 44.44 | 44.87 | 1,505,797 | +0.32 | +0.72 |
2024-03-18 | 44.34 | 44.72 | 44.24 | 44.55 | 1,179,296 | +0.31 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.06 On 2024-03-22 |
45.21 On 2024-03-21 |
0.71 | 1.58 | 46.06 On 2024-03-22 |
45.40 On 2024-03-26 |
-1.43 | 45.69 |
10D | 46.06 On 2024-03-22 |
43.87 On 2024-03-15 |
0.98 | 2.19 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 45.13 |
20D | 46.06 On 2024-03-22 |
41.78 On 2024-02-29 |
3.30 | 7.78 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 44.15 |
WTD | 45.94 On 2024-03-25 |
45.40 On 2024-03-26 |
0.11 | 0.24 | 45.94 On 2024-03-25 |
45.40 On 2024-03-26 |
-1.18 | 45.63 |
MTD | 46.06 On 2024-03-22 |
41.94 On 2024-03-05 |
3.41 | 8.06 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 44.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
45.73 | 0.00 | 0.00 |