FLS: Flowserve Corporation

As of Monday, September 25th, 2023

$ 38.93

-- 0 0%

Open: 38.93
High: 38.93
Low: 38.93
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 38.93

+0.15 +0.39%

Open: 39.01
High: 39.33
Low: 38.88
Volume: 868,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 39.01 39.33 38.88 38.93 868,111 +0.15 +0.39
2023-09-21 38.63 39.25 38.02 38.78 807,200 -0.23 -0.59
2023-09-20 39.50 40.04 39.00 39.01 715,440 -0.42 -1.07
2023-09-19 39.46 39.82 38.94 39.43 832,895 -0.21 -0.53
2023-09-18 39.36 40.31 39.32 39.64 947,644 +0.48 +1.23
2023-09-15 38.81 39.22 38.51 39.16 2,158,206 +0.13 +0.33
2023-09-14 38.92 39.83 38.76 39.03 1,674,527 +0.57 +1.48
2023-09-13 40.34 40.43 38.33 38.46 2,161,467 -1.88 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.31
On 2023-09-18		 38.02
On 2023-09-21		 -0.23 -0.59 40.31
On 2023-09-18		 38.02
On 2023-09-21		 -5.68 39.16
10D 41.02
On 2023-09-12		 38.02
On 2023-09-21		 -1.31 -3.26 41.02
On 2023-09-12		 38.02
On 2023-09-21		 -7.30 39.34
20D 41.02
On 2023-09-12		 38.02
On 2023-09-21		 0.82 2.15 41.02
On 2023-09-12		 38.02
On 2023-09-21		 -7.30 39.42
WTD 40.31
On 2023-09-18		 38.02
On 2023-09-21		 -0.23 -0.59 40.31
On 2023-09-18		 38.02
On 2023-09-21		 -5.68 39.16
MTD 41.02
On 2023-09-12		 38.02
On 2023-09-21		 -0.64 -1.62 41.02
On 2023-09-12		 38.02
On 2023-09-21		 -7.30 39.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.48 +0.23 +0.21 2,244,942
KO

The Coca-Cola Company

56.84 -0.76 -1.32 6,992,467
PFE

Pfizer Inc.

32.79 +0.10 +0.29 10,871,287
VZ

Verizon Communications Inc.

33.18 -0.10 -0.30 11,585,557
VIX

CBOE Volatility Index

17.34 +0.14 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,917.26 -46.58 -0.14 143,075,779
DJTA

Dow Jones Transportation Average

15,094.44 +106.52 +0.71 49,661,566
SPX

S&P 500 Index

4,324.06 +4.00 +0.09
OEX

S&P 100 Index

2,027.06 +2.19 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,707.45 +6.36 +0.04
NYA

NYSE Composite Index

15,565.55 -3.96 -0.03
XAX

NYSE AMEX Composite Index

4,556.60 +96.64 +2.17
RUI

RUSSELL 1000 Index

2,368.27 +2.56 +0.11
RUT

Russell 2000 Index

1,782.65 +6.14 +0.35
RUA

Russell 3000 Index

2,478.65 +2.99 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.34 +0.14 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 +0.13 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

21.96 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,308.51 +3.15 +0.04
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

38.93 0.00 0.00