FLS: Flowserve Corporation

As of Thursday, November 12th, 2026

$ 85.20

-- 0 0%

Open: 85.20
High: 85.20
Low: 85.20
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 85.20

-0.46 -0.54%

Open: 86.59
High: 86.94
Low: 84.50
Volume: 1,289,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 86.59 86.94 84.50 85.20 1,289,315 -0.46 -0.54
2026-11-10 85.14 85.94 84.36 85.66 994,002 -0.17 -0.20
2026-11-09 82.59 86.46 81.22 85.83 2,200,752 +5.46 +6.79
2026-11-06 78.93 80.86 77.75 80.37 1,433,919 +2.33 +2.99
2026-11-05 80.12 80.80 76.94 78.04 2,286,144 -3.14 -3.87
2026-11-04 81.36 81.75 77.71 81.18 1,413,964 +0.15 +0.19
2026-11-03 81.46 82.87 80.88 81.03 1,527,275 +0.77 +0.96
2026-11-02 80.31 83.03 79.25 80.26 2,157,271 +1.25 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.94
On 2026-11-11		 76.94
On 2026-11-05		 4.02 4.95 86.46
On 2026-11-09		 84.36
On 2026-11-10		 -2.43 83.02
10D 86.94
On 2026-11-11		 71.51
On 2026-10-29		 13.39 18.65 83.03
On 2026-11-02		 76.94
On 2026-11-05		 -7.34 81.69
20D 86.94
On 2026-11-11		 65.79
On 2026-10-22		 15.00 21.37 72.26
On 2026-10-21		 65.79
On 2026-10-22		 -8.95 75.92
WTD 86.94
On 2026-11-11		 81.22
On 2026-11-09		 4.83 6.01 86.46
On 2026-11-09		 84.36
On 2026-11-10		 -2.43 85.56
MTD 86.94
On 2026-11-11		 76.94
On 2026-11-05		 6.19 7.83 83.03
On 2026-11-02		 76.94
On 2026-11-05		 -7.34 82.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.15 -8.60 -2.51 2,648,171
KO

The Coca-Cola Company

97.74 +0.17 +0.17 8,614,093
PFE

Pfizer Inc.

29.02 -0.43 -1.44 20,145,507
VZ

Verizon Communications Inc.

46.56 -0.05 -0.10 9,135,907
VIX

CBOE Volatility Index

18.81 +1.30 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,387.26 -97.56 -0.19 840,631,674
DJTA

Dow Jones Transportation Average

20,554.11 -104.54 -0.51 32,503,220
SPX

S&P 500 Index

7,595.58 -23.76 -0.31
OEX

S&P 100 Index

3,738.37 -7.86 -0.21
NDX

NASDAQ 100 Index

28,243.00 -131.25 -0.46
NYA

NYSE Composite Index

24,527.80 -120.21 -0.49
XAX

NYSE AMEX Composite Index

8,112.09 -4.64 -0.06
RUI

RUSSELL 1000 Index

4,136.47 -16.05 -0.39
RUT

Russell 2000 Index

2,804.34 -41.92 -1.47
RUA

Russell 3000 Index

4,308.56 -18.61 -0.43
VIX

CBOE Volatility Index

18.81 +1.30 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.38 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 +0.69 +3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +0.86 +4.47
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

85.20 0.00 0.00