FLS: Flowserve Corporation
$ 38.93 |
|
-- 0 0% |
Open: | 38.93 |
High: | 38.93 |
Low: | 38.93 |
Volume: | N/A |
$ 38.93
+0.15 +0.39%
Open: | 39.01 |
High: | 39.33 |
Low: | 38.88 |
Volume: | 868,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 39.01 | 39.33 | 38.88 | 38.93 | 868,111 | +0.15 | +0.39 |
2023-09-21 | 38.63 | 39.25 | 38.02 | 38.78 | 807,200 | -0.23 | -0.59 |
2023-09-20 | 39.50 | 40.04 | 39.00 | 39.01 | 715,440 | -0.42 | -1.07 |
2023-09-19 | 39.46 | 39.82 | 38.94 | 39.43 | 832,895 | -0.21 | -0.53 |
2023-09-18 | 39.36 | 40.31 | 39.32 | 39.64 | 947,644 | +0.48 | +1.23 |
2023-09-15 | 38.81 | 39.22 | 38.51 | 39.16 | 2,158,206 | +0.13 | +0.33 |
2023-09-14 | 38.92 | 39.83 | 38.76 | 39.03 | 1,674,527 | +0.57 | +1.48 |
2023-09-13 | 40.34 | 40.43 | 38.33 | 38.46 | 2,161,467 | -1.88 | -4.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.31 On 2023-09-18 |
38.02 On 2023-09-21 |
-0.23 | -0.59 | 40.31 On 2023-09-18 |
38.02 On 2023-09-21 |
-5.68 | 39.16 |
10D | 41.02 On 2023-09-12 |
38.02 On 2023-09-21 |
-1.31 | -3.26 | 41.02 On 2023-09-12 |
38.02 On 2023-09-21 |
-7.30 | 39.34 |
20D | 41.02 On 2023-09-12 |
38.02 On 2023-09-21 |
0.82 | 2.15 | 41.02 On 2023-09-12 |
38.02 On 2023-09-21 |
-7.30 | 39.42 |
WTD | 40.31 On 2023-09-18 |
38.02 On 2023-09-21 |
-0.23 | -0.59 | 40.31 On 2023-09-18 |
38.02 On 2023-09-21 |
-5.68 | 39.16 |
MTD | 41.02 On 2023-09-12 |
38.02 On 2023-09-21 |
-0.64 | -1.62 | 41.02 On 2023-09-12 |
38.02 On 2023-09-21 |
-7.30 | 39.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,917.26 | -46.58 | -0.14 | 143,075,779 |
DJTA
Dow Jones Transportation Average |
15,094.44 | +106.52 | +0.71 | 49,661,566 |
SPX
S&P 500 Index |
4,324.06 | +4.00 | +0.09 | |
OEX
S&P 100 Index |
2,027.06 | +2.19 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,707.45 | +6.36 | +0.04 | |
NYA
NYSE Composite Index |
15,565.55 | -3.96 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,556.60 | +96.64 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,368.27 | +2.56 | +0.11 | |
RUT
Russell 2000 Index |
1,782.65 | +6.14 | +0.35 | |
RUA
Russell 3000 Index |
2,478.65 | +2.99 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.34 | +0.14 | +0.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | +0.13 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.96 | -0.05 | -0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,308.51 | +3.15 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
38.93 | 0.00 | 0.00 |