FLS: Flowserve Corporation
$ 53.92 |
|
-- 0 0% |
Open: | 53.92 |
High: | 53.92 |
Low: | 53.92 |
Volume: | N/A |
$ 53.92
-0.59 -1.08%
Open: | 54.64 |
High: | 54.70 |
Low: | 53.89 |
Volume: | 801,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 54.64 | 54.70 | 53.89 | 53.92 | 801,459 | -0.59 | -1.08 |
2024-10-18 | 54.93 | 55.09 | 54.23 | 54.51 | 663,989 | -0.28 | -0.51 |
2024-10-17 | 55.18 | 55.90 | 54.61 | 54.79 | 644,334 | -0.09 | -0.16 |
2024-10-16 | 54.25 | 55.01 | 54.11 | 54.88 | 1,213,036 | +1.19 | +2.22 |
2024-10-15 | 55.23 | 55.33 | 53.65 | 53.69 | 1,530,856 | -1.64 | -2.96 |
2024-10-14 | 55.16 | 55.37 | 54.72 | 55.33 | 1,012,321 | +0.23 | +0.42 |
2024-10-11 | 53.89 | 55.18 | 53.80 | 55.10 | 858,987 | +1.24 | +2.30 |
2024-10-10 | 53.87 | 54.12 | 53.44 | 53.86 | 630,555 | -0.36 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.90 On 2024-10-17 |
53.65 On 2024-10-15 |
-1.41 | -2.55 | 55.90 On 2024-10-17 |
53.89 On 2024-10-21 |
-3.60 | 54.36 |
10D | 55.90 On 2024-10-17 |
52.93 On 2024-10-08 |
-0.66 | -1.21 | 55.90 On 2024-10-17 |
53.89 On 2024-10-21 |
-3.60 | 54.37 |
20D | 55.90 On 2024-10-17 |
49.50 On 2024-09-24 |
5.32 | 10.95 | 53.86 On 2024-09-25 |
50.90 On 2024-10-01 |
-5.50 | 53.39 |
WTD | 54.70 On 2024-10-21 |
53.89 On 2024-10-21 |
-0.59 | -1.08 | -- | -- | -- | 53.92 |
MTD | 55.90 On 2024-10-17 |
50.90 On 2024-10-01 |
2.23 | 4.31 | 55.90 On 2024-10-17 |
53.89 On 2024-10-21 |
-3.60 | 53.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |