FLS: Flowserve Corporation

As of Wednesday, November 20th, 2024

$ 59.89

-0.19 -0.32%

Open: 60.33
High: 60.37
Low: 59.52
Volume: 1,096,406
Previous Close on Tuesday, November 19th, 2024

$ 60.08

+0.52 +0.87%

Open: 58.87
High: 60.26
Low: 58.60
Volume: 1,241,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.33 60.37 59.52 59.89 1,096,406 -0.19 -0.32
2024-11-19 58.87 60.26 58.60 60.08 1,241,377 +0.52 +0.87
2024-11-18 59.20 59.87 58.98 59.56 932,306 +0.33 +0.56
2024-11-15 59.31 59.56 58.81 59.23 676,296 +0.04 +0.07
2024-11-14 60.00 60.05 58.93 59.19 698,318 -0.71 -1.19
2024-11-13 60.50 60.65 59.79 59.90 995,983 -0.53 -0.88
2024-11-12 60.92 61.00 60.11 60.43 797,432 -0.72 -1.18
2024-11-11 60.45 61.61 60.27 61.15 1,790,692 +1.27 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2024-11-20		 58.60
On 2024-11-19		 -0.01 -0.02 60.05
On 2024-11-14		 58.81
On 2024-11-15		 -2.06 59.59
10D 61.61
On 2024-11-11		 58.52
On 2024-11-08		 0.32 0.54 61.61
On 2024-11-11		 58.60
On 2024-11-19		 -4.88 59.80
20D 61.61
On 2024-11-11		 50.38
On 2024-10-29		 6.89 13.00 61.61
On 2024-11-11		 58.60
On 2024-11-19		 -4.88 56.94
WTD 60.37
On 2024-11-20		 58.60
On 2024-11-19		 0.66 1.11 59.87
On 2024-11-18		 59.87
On 2024-11-18		 0.00 59.84
MTD 61.61
On 2024-11-11		 52.81
On 2024-11-01		 7.25 13.77 61.61
On 2024-11-11		 58.60
On 2024-11-19		 -4.88 58.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

231.13 -0.20 -0.09 4,382,805
IUSV

iShares Core S&P U.S. Value ETF

97.03 +0.22 +0.23 514,989
TER

Teradyne Inc

103.58 +0.78 +0.76 2,185,379
THS

TreeHouse Foods Inc.

34.24 +0.69 +2.06 577,993
FLS

Flowserve Corporation

59.89 -0.19 -0.32 1,096,406