FLS: Flowserve Corporation

As of Friday, August 28th, 2026

$ 80.33

-1.67 -2.04%

Open: 82.14
High: 82.27
Low: 79.46
Volume: 1,288,872
Previous Close on Thursday, August 27th, 2026

$ 82.00

-0.80 -0.97%

Open: 82.90
High: 83.09
Low: 81.01
Volume: 1,347,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 82.14 82.27 79.46 80.33 1,288,872 -1.67 -2.04
2026-08-27 82.90 83.09 81.01 82.00 1,347,457 -0.80 -0.97
2026-08-26 80.70 83.35 80.38 82.80 1,717,274 +2.24 +2.78
2026-08-25 81.77 81.79 80.19 80.56 1,821,229 +0.10 +0.12
2026-08-24 79.47 80.86 78.86 80.46 1,831,138 +1.07 +1.35
2026-08-21 79.16 79.69 77.83 79.39 850,658 +1.29 +1.65
2026-08-20 76.99 78.65 76.94 78.10 1,287,718 +0.21 +0.27
2026-08-19 78.77 79.22 76.34 77.89 1,371,390 -0.90 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.35
On 2026-08-26		 78.86
On 2026-08-24		 0.94 1.18 83.35
On 2026-08-26		 79.46
On 2026-08-28		 -4.67 81.23
10D 83.35
On 2026-08-26		 76.34
On 2026-08-19		 -0.54 -0.67 81.83
On 2026-08-17		 76.34
On 2026-08-19		 -6.71 80.13
20D 83.35
On 2026-08-26		 74.98
On 2026-08-03		 4.34 5.71 82.34
On 2026-08-06		 76.34
On 2026-08-19		 -7.29 79.90
WTD 83.35
On 2026-08-26		 78.86
On 2026-08-24		 0.94 1.18 83.35
On 2026-08-26		 79.46
On 2026-08-28		 -4.67 81.23
MTD 83.35
On 2026-08-26		 74.98
On 2026-08-03		 4.34 5.71 82.34
On 2026-08-06		 76.34
On 2026-08-19		 -7.29 79.90
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

155.65 -0.61 -0.39 217,043
FLS

Flowserve Corporation

80.33 -1.67 -2.04 1,288,872