FLS: Flowserve Corporation

As of Monday, November 17th, 2025

$ 67.16

-- 0 0%

Open: 67.16
High: 67.16
Low: 67.16
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 67.16

-0.84 -1.24%

Open: 65.24
High: 68.09
Low: 64.69
Volume: 1,880,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 65.24 68.09 64.69 67.16 1,880,712 -0.84 -1.24
2025-11-13 69.68 70.36 67.75 68.00 1,879,573 -1.95 -2.79
2025-11-12 69.50 70.58 69.14 69.95 1,216,766 +0.57 +0.82
2025-11-11 69.51 70.09 69.22 69.38 1,016,149 -0.32 -0.46
2025-11-10 70.60 71.24 69.00 69.70 1,288,142 +0.46 +0.66
2025-11-07 68.83 69.73 67.52 69.24 1,680,170 -0.32 -0.46
2025-11-06 70.22 70.83 69.05 69.56 1,463,171 -0.34 -0.49
2025-11-05 70.13 71.00 69.61 69.90 2,490,521 +0.37 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.24
On 2025-11-10		 64.69
On 2025-11-14		 -2.08 -3.00 71.24
On 2025-11-10		 64.69
On 2025-11-14		 -9.19 68.84
10D 72.09
On 2025-11-03		 64.69
On 2025-11-14		 -1.09 -1.60 72.09
On 2025-11-03		 64.69
On 2025-11-14		 -10.26 69.43
20D 72.09
On 2025-11-03		 50.64
On 2025-10-20		 16.63 32.91 72.09
On 2025-11-03		 64.69
On 2025-11-14		 -10.26 63.27
WTD 71.24
On 2025-11-10		 64.69
On 2025-11-14		 -2.08 -3.00 71.24
On 2025-11-10		 64.69
On 2025-11-14		 -9.19 68.84
MTD 72.09
On 2025-11-03		 64.69
On 2025-11-14		 -1.09 -1.60 72.09
On 2025-11-03		 64.69
On 2025-11-14		 -10.26 69.43
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.46 -4.36 -1.43 1,523,110
KO

The Coca-Cola Company

71.26 +0.10 +0.13 5,827,516
PFE

Pfizer Inc.

25.37 +0.31 +1.22 46,237,747
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,855,912
VIX

CBOE Volatility Index

22.26 +2.43 +12.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,697.34 -450.14 -0.95 306,209,370
DJTA

Dow Jones Transportation Average

15,841.57 -230.99 -1.44 64,595,711
SPX

S&P 500 Index

6,672.43 -61.68 -0.92
OEX

S&P 100 Index

3,357.23 -29.30 -0.87
NDX

NASDAQ 100 Index

24,769.86 -238.38 -0.95
NYA

NYSE Composite Index

21,270.84 -199.42 -0.93
XAX

NYSE AMEX Composite Index

7,244.99 -44.83 -0.61
RUI

RUSSELL 1000 Index

3,635.63 -35.18 -0.96
RUT

Russell 2000 Index

2,354.05 -34.18 -1.43
RUA

Russell 3000 Index

3,777.39 -37.33 -0.98
VIX

CBOE Volatility Index

22.26 +2.43 +12.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.29 +0.94 +4.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.05 +1.47 +6.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,627.89 -83.63 -0.71
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

67.16 0.00 0.00