FLS: Flowserve Corporation

As of Friday, October 30th, 2026

$ 79.01

-1.34 -1.67%

Open: 79.06
High: 81.27
Low: 78.04
Volume: 2,528,832
Previous Close on Thursday, October 29th, 2026

$ 80.35

+8.54 +11.89%

Open: 71.51
High: 80.35
Low: 71.51
Volume: 3,718,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 79.06 81.27 78.04 79.01 2,528,832 -1.34 -1.67
2026-10-29 71.51 80.35 71.51 80.35 3,718,261 +8.54 +11.89
2026-10-28 72.24 72.24 70.86 71.81 1,642,628 +0.97 +1.37
2026-10-27 70.46 71.09 69.60 70.84 1,371,947 +1.30 +1.87
2026-10-26 69.10 70.38 68.60 69.54 1,578,105 +1.34 +1.96
2026-10-23 67.00 68.46 66.29 68.20 1,363,215 +0.44 +0.65
2026-10-22 69.72 70.34 65.79 67.76 2,459,746 -3.83 -5.35
2026-10-21 70.77 72.26 70.48 71.59 1,401,372 +1.66 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.27
On 2026-10-30		 68.60
On 2026-10-26		 10.81 15.85 70.38
On 2026-10-26		 70.38
On 2026-10-26		 0.00 74.31
10D 81.27
On 2026-10-30		 65.79
On 2026-10-22		 8.49 12.04 72.26
On 2026-10-21		 65.79
On 2026-10-22		 -8.95 71.95
20D 81.27
On 2026-10-30		 65.79
On 2026-10-22		 4.64 6.24 76.09
On 2026-10-06		 65.79
On 2026-10-22		 -13.54 71.66
WTD 81.27
On 2026-10-30		 68.60
On 2026-10-26		 10.81 15.85 70.38
On 2026-10-26		 70.38
On 2026-10-26		 0.00 74.31
MTD 81.27
On 2026-10-30		 65.79
On 2026-10-22		 5.89 8.06 76.09
On 2026-10-06		 65.79
On 2026-10-22		 -13.54 71.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.06 -0.39 -1.32 4,184,089
FLS

Flowserve Corporation

79.01 -1.34 -1.67 2,528,832