FLS: Flowserve Corporation

As of Tuesday, February 10th, 2026

$ 86.59

+0.98 +1.14%

Open: 85.63
High: 87.66
Low: 84.65
Volume: 2,632,225
Previous Close on Monday, February 9th, 2026

$ 85.61

+0.15 +0.18%

Open: 85.26
High: 87.43
Low: 85.26
Volume: 1,552,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 85.63 87.66 84.65 86.59 2,632,225 +0.98 +1.14
2026-02-09 85.26 87.43 85.26 85.61 1,552,742 +0.15 +0.18
2026-02-06 77.03 86.29 77.03 85.46 3,277,039 +6.48 +8.20
2026-02-05 79.11 80.49 78.70 78.98 2,167,919 -0.78 -0.98
2026-02-04 80.25 80.90 77.80 79.76 1,746,328 0.00 0.00
2026-02-03 79.60 80.89 78.18 79.76 1,409,635 +0.56 +0.71
2026-02-02 77.43 79.40 77.01 79.20 1,139,004 +1.05 +1.34
2026-01-30 78.00 78.78 77.02 78.15 1,180,506 -0.49 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.66
On 2026-02-10		 77.03
On 2026-02-06		 6.83 8.56 80.90
On 2026-02-04		 78.70
On 2026-02-05		 -2.72 83.28
10D 87.66
On 2026-02-10		 75.96
On 2026-01-28		 8.99 11.59 80.90
On 2026-02-04		 78.70
On 2026-02-05		 -2.72 80.91
20D 87.66
On 2026-02-10		 73.44
On 2026-01-14		 12.75 17.27 78.84
On 2026-01-26		 75.96
On 2026-01-28		 -3.65 78.90
WTD 87.66
On 2026-02-10		 84.65
On 2026-02-10		 1.13 1.32 87.43
On 2026-02-09		 87.43
On 2026-02-09		 0.00 86.10
MTD 87.66
On 2026-02-10		 77.01
On 2026-02-02		 8.44 10.80 80.90
On 2026-02-04		 78.70
On 2026-02-05		 -2.72 82.19
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

86.59 +0.98 +1.14 2,632,225