FLS: Flowserve Corporation

As of Thursday, November 13th, 2025

$ 68.00

-1.95 -2.79%

Open: 69.68
High: 70.36
Low: 67.75
Volume: 1,879,573
Previous Close on Wednesday, November 12th, 2025

$ 69.95

+0.57 +0.82%

Open: 69.50
High: 70.58
Low: 69.14
Volume: 1,216,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 69.68 70.36 67.75 68.00 1,879,573 -1.95 -2.79
2025-11-12 69.50 70.58 69.14 69.95 1,216,766 +0.57 +0.82
2025-11-11 69.51 70.09 69.22 69.38 1,016,149 -0.32 -0.46
2025-11-10 70.60 71.24 69.00 69.70 1,288,142 +0.46 +0.66
2025-11-07 68.83 69.73 67.52 69.24 1,680,170 -0.32 -0.46
2025-11-06 70.22 70.83 69.05 69.56 1,463,171 -0.34 -0.49
2025-11-05 70.13 71.00 69.61 69.90 2,490,521 +0.37 +0.53
2025-11-04 70.23 71.19 68.96 69.53 2,556,487 -2.32 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.24
On 2025-11-10		 67.52
On 2025-11-07		 -1.56 -2.24 71.24
On 2025-11-10		 67.75
On 2025-11-13		 -4.90 69.25
10D 72.09
On 2025-11-03		 67.08
On 2025-10-31		 0.65 0.97 72.09
On 2025-11-03		 67.52
On 2025-11-07		 -6.33 69.54
20D 72.09
On 2025-11-03		 49.74
On 2025-10-17		 17.59 34.89 72.09
On 2025-11-03		 67.52
On 2025-11-07		 -6.33 62.44
WTD 71.24
On 2025-11-10		 67.75
On 2025-11-13		 -1.24 -1.79 71.24
On 2025-11-10		 67.75
On 2025-11-13		 -4.90 69.26
MTD 72.09
On 2025-11-03		 67.52
On 2025-11-07		 -0.25 -0.37 72.09
On 2025-11-03		 67.52
On 2025-11-07		 -6.33 69.68
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

68.00 -1.95 -2.79 1,879,573