FLS: Flowserve Corporation

As of Friday, June 5th, 2026

$ 73.50

-1.92 -2.55%

Open: 74.54
High: 74.97
Low: 72.87
Volume: 1,489,427
Previous Close on Thursday, June 4th, 2026

$ 75.42

-- 0 0%

Open: 75.35
High: 75.68
Low: 73.78
Volume: 1,187,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 74.54 74.97 72.87 73.50 1,489,427 -1.92 -2.55
2026-06-04 75.35 75.68 73.78 75.42 1,187,205 0.00 0.00
2026-06-03 75.88 76.60 74.56 75.42 1,420,215 -0.88 -1.15
2026-06-02 75.62 76.78 74.23 76.30 1,471,367 +1.22 +1.62
2026-06-01 74.66 75.94 73.75 75.08 2,000,064 -0.43 -0.57
2026-05-29 74.86 76.45 74.71 75.51 1,998,057 +0.30 +0.40
2026-05-28 73.25 75.56 72.47 75.21 3,139,442 +2.24 +3.07
2026-05-27 73.98 74.95 72.57 72.97 2,863,782 -0.38 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -2.01 -2.66 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -5.09 75.14
10D 76.78
On 2026-06-02		 68.19
On 2026-05-22		 4.77 6.94 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -5.09 74.24
20D 76.78
On 2026-06-02		 63.27
On 2026-05-19		 1.96 2.74 72.42
On 2026-05-08		 63.27
On 2026-05-19		 -12.63 71.03
WTD 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -2.01 -2.66 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -5.09 75.14
MTD 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -2.01 -2.66 76.78
On 2026-06-02		 72.87
On 2026-06-05		 -5.09 75.14
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

73.50 -1.92 -2.55 1,489,427