FLS: Flowserve Corporation

As of Thursday, October 9th, 2025

$ 51.55

-0.87 -1.66%

Open: 52.33
High: 52.67
Low: 51.24
Volume: 1,958,896
Previous Close on Wednesday, October 8th, 2025

$ 52.42

+0.41 +0.79%

Open: 52.01
High: 52.49
Low: 51.57
Volume: 1,852,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.33 52.67 51.24 51.55 1,958,896 -0.87 -1.66
2025-10-08 52.01 52.49 51.57 52.42 1,852,925 +0.41 +0.79
2025-10-07 52.66 52.98 51.88 52.01 1,553,867 -0.47 -0.90
2025-10-06 53.28 53.43 51.70 52.48 1,879,258 -0.29 -0.55
2025-10-03 52.97 53.61 52.75 52.77 1,547,203 -0.13 -0.25
2025-10-02 53.07 53.15 52.11 52.90 1,543,702 +0.16 +0.30
2025-10-01 52.74 53.12 52.50 52.74 1,585,788 -0.40 -0.75
2025-09-30 53.56 53.81 52.63 53.14 1,869,043 -0.28 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.61
On 2025-10-03		 51.24
On 2025-10-09		 -1.35 -2.55 53.61
On 2025-10-03		 51.24
On 2025-10-09		 -4.42 52.25
10D 54.55
On 2025-09-29		 51.24
On 2025-10-09		 -2.11 -3.93 54.55
On 2025-09-29		 51.24
On 2025-10-09		 -6.07 52.75
20D 57.88
On 2025-09-23		 51.24
On 2025-10-09		 -5.11 -9.02 57.88
On 2025-09-23		 51.24
On 2025-10-09		 -11.47 54.47
WTD 53.43
On 2025-10-06		 51.24
On 2025-10-09		 -1.22 -2.31 53.43
On 2025-10-06		 51.24
On 2025-10-09		 -4.10 52.12
MTD 53.61
On 2025-10-03		 51.24
On 2025-10-09		 -1.59 -2.99 53.61
On 2025-10-03		 51.24
On 2025-10-09		 -4.42 52.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

203.51 -5.39 -2.58 380,293
UBER

Uber Technologies Inc.

96.00 -3.28 -3.30 13,324,956
BXMT

Blackstone Mortgage Trust Inc.

17.97 -0.43 -2.34 1,917,792
IAU

iShares Gold Trust

74.83 -1.39 -1.82 23,792,699
FLS

Flowserve Corporation

51.55 -0.87 -1.66 1,958,896