FLS: Flowserve Corporation

As of Friday, May 15th, 2026

$ 65.07

-2.92 -4.29%

Open: 66.69
High: 67.30
Low: 64.72
Volume: 2,066,752
Previous Close on Thursday, May 14th, 2026

$ 67.99

+1.53 +2.30%

Open: 67.34
High: 69.15
Low: 67.06
Volume: 1,969,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 66.69 67.30 64.72 65.07 2,066,752 -2.92 -4.29
2026-05-14 67.34 69.15 67.06 67.99 1,969,201 +1.53 +2.30
2026-05-13 69.54 69.66 66.21 66.46 3,605,310 -2.97 -4.28
2026-05-12 70.00 70.17 68.25 69.43 2,908,785 -1.34 -1.89
2026-05-11 70.94 71.96 70.17 70.77 1,731,341 -0.36 -0.51
2026-05-08 72.26 72.42 70.49 71.13 2,039,325 -0.41 -0.57
2026-05-07 74.13 74.50 71.24 71.54 2,689,047 -1.84 -2.51
2026-05-06 72.80 76.95 72.38 73.38 3,955,702 +3.16 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.96
On 2026-05-11		 64.72
On 2026-05-15		 -6.06 -8.52 71.96
On 2026-05-11		 64.72
On 2026-05-15		 -10.06 67.94
10D 76.95
On 2026-05-06		 64.72
On 2026-05-15		 -6.58 -9.18 76.95
On 2026-05-06		 64.72
On 2026-05-15		 -15.89 69.64
20D 88.38
On 2026-04-27		 64.72
On 2026-05-15		 -18.75 -22.37 88.38
On 2026-04-27		 64.72
On 2026-05-15		 -26.77 75.61
WTD 71.96
On 2026-05-11		 64.72
On 2026-05-15		 -6.06 -8.52 71.96
On 2026-05-11		 64.72
On 2026-05-15		 -10.06 67.94
MTD 76.95
On 2026-05-06		 64.72
On 2026-05-15		 -8.57 -11.64 76.95
On 2026-05-06		 64.72
On 2026-05-15		 -15.89 69.82
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

65.07 -2.92 -4.29 2,066,752