FLS: Flowserve Corporation

As of Friday, November 25th, 2022

$ 31.71

+0.09 +0.28%

Open: 31.75
High: 31.92
Low: 31.62
Volume: 238,232
Previous Close on Wednesday, November 23rd, 2022

$ 31.62

+0.14 +0.44%

Open: 31.47
High: 31.81
Low: 31.43
Volume: 414,163
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 31.75 31.92 31.62 31.71 238,232 +0.09 +0.28
2022-11-23 31.47 31.81 31.43 31.62 414,163 +0.14 +0.44
2022-11-22 31.56 31.86 31.42 31.48 762,838 +0.15 +0.48
2022-11-21 31.20 31.33 30.65 31.33 874,916 -0.02 -0.06
2022-11-18 31.96 32.07 31.30 31.35 678,604 -0.19 -0.60
2022-11-17 31.68 31.69 30.91 31.54 897,331 -0.61 -1.90
2022-11-16 32.96 33.14 31.90 32.15 891,216 -0.96 -2.90
2022-11-15 32.54 33.26 32.44 33.11 797,818 +0.93 +2.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2022-11-18
30.65
On 2022-11-21
0.17 0.54 32.07
On 2022-11-18
30.65
On 2022-11-21
-4.43 31.50
10D 33.26
On 2022-11-11
30.65
On 2022-11-21
-0.59 -1.83 33.26
On 2022-11-11
30.65
On 2022-11-21
-7.85 31.92
20D 33.26
On 2022-11-11
26.77
On 2022-11-01
3.79 13.57 33.26
On 2022-11-11
30.65
On 2022-11-21
-7.85 30.73
WTD 31.92
On 2022-11-25
30.65
On 2022-11-21
0.36 1.15 31.86
On 2022-11-22
31.43
On 2022-11-23
-1.37 31.54
MTD 33.26
On 2022-11-11
26.77
On 2022-11-01
3.03 10.56 33.26
On 2022-11-11
30.65
On 2022-11-21
-7.85 30.96
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index