FLS: Flowserve Corporation

As of Friday, March 31st, 2023

$ 34.00

+0.37 +1.10%

Open: 33.71
High: 34.05
Low: 33.53
Volume: 747,672
Previous Close on Thursday, March 30th, 2023

$ 33.63

+0.73 +2.22%

Open: 33.19
High: 33.73
Low: 33.03
Volume: 733,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 33.71 34.05 33.53 34.00 747,672 +0.37 +1.10
2023-03-30 33.19 33.73 33.03 33.63 733,460 +0.73 +2.22
2023-03-29 32.80 33.00 32.72 32.90 566,410 +0.47 +1.45
2023-03-28 31.70 32.46 31.68 32.43 500,021 +0.62 +1.95
2023-03-27 32.06 32.14 31.54 31.81 764,072 +0.34 +1.08
2023-03-24 31.02 31.57 30.83 31.47 620,324 +0.06 +0.19
2023-03-23 31.44 32.17 31.18 31.41 734,851 -0.09 -0.29
2023-03-22 31.49 32.30 31.36 31.50 1,193,372 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.05
On 2023-03-31		 31.54
On 2023-03-27		 2.53 8.04 32.14
On 2023-03-27		 32.14
On 2023-03-27		 0.00 32.95
10D 34.05
On 2023-03-31		 30.54
On 2023-03-20		 3.80 12.58 32.30
On 2023-03-22		 30.83
On 2023-03-24		 -4.55 32.14
20D 35.24
On 2023-03-06		 29.99
On 2023-03-17		 -1.13 -3.22 35.24
On 2023-03-06		 29.99
On 2023-03-17		 -14.90 32.34
WTD 34.05
On 2023-03-31		 31.54
On 2023-03-27		 2.53 8.04 32.14
On 2023-03-27		 32.14
On 2023-03-27		 0.00 32.95
MTD 35.24
On 2023-03-06		 29.99
On 2023-03-17		 -0.69 -1.99 35.24
On 2023-03-06		 29.99
On 2023-03-17		 -14.90 32.68
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index