FLS: Flowserve Corporation
$ 47.91 |
|
+1.22 +2.61% |
|
| Open: | 47.38 |
| High: | 48.51 |
| Low: | 47.05 |
| Volume: | 897,753 |
$ 46.69
+0.05 +0.11%
| Open: | 46.89 |
| High: | 47.24 |
| Low: | 46.36 |
| Volume: | 953,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 47.38 | 48.51 | 47.05 | 47.91 | 897,753 | +1.22 | +2.61 |
| 2025-05-07 | 46.89 | 47.24 | 46.36 | 46.69 | 953,665 | +0.05 | +0.11 |
| 2025-05-06 | 46.39 | 47.08 | 46.34 | 46.64 | 1,149,009 | -0.56 | -1.19 |
| 2025-05-05 | 46.87 | 47.89 | 46.65 | 47.20 | 1,502,267 | -0.28 | -0.59 |
| 2025-05-02 | 47.13 | 47.81 | 46.61 | 47.48 | 1,963,985 | +1.32 | +2.86 |
| 2025-05-01 | 45.79 | 46.68 | 45.05 | 46.16 | 2,076,726 | +0.93 | +2.06 |
| 2025-04-30 | 45.13 | 45.75 | 43.47 | 45.23 | 4,341,452 | +0.35 | +0.78 |
| 2025-04-29 | 44.52 | 45.03 | 44.05 | 44.88 | 2,941,344 | +0.22 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.51 On 2025-05-08 |
46.34 On 2025-05-06 |
1.75 | 3.79 | 47.89 On 2025-05-05 |
46.34 On 2025-05-06 |
-3.24 | 47.18 |
| 10D | 48.51 On 2025-05-08 |
43.47 On 2025-04-30 |
3.29 | 7.37 | 45.69 On 2025-04-28 |
44.05 On 2025-04-29 |
-3.59 | 46.17 |
| 20D | 48.51 On 2025-05-08 |
39.85 On 2025-04-21 |
3.30 | 7.40 | 43.68 On 2025-04-15 |
39.85 On 2025-04-21 |
-8.77 | 44.20 |
| WTD | 48.51 On 2025-05-08 |
46.34 On 2025-05-06 |
0.43 | 0.91 | 47.89 On 2025-05-05 |
46.34 On 2025-05-06 |
-3.24 | 47.11 |
| MTD | 48.51 On 2025-05-08 |
45.05 On 2025-05-01 |
2.68 | 5.93 | 47.89 On 2025-05-05 |
46.34 On 2025-05-06 |
-3.24 | 47.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |