FLS: Flowserve Corporation

As of Friday, July 18th, 2025

$ 54.68

-0.07 -0.13%

Open: 54.83
High: 54.87
Low: 53.97
Volume: 1,577,998
Previous Close on Thursday, July 17th, 2025

$ 54.75

+0.96 +1.78%

Open: 53.84
High: 54.98
Low: 53.84
Volume: 1,748,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 54.83 54.87 53.97 54.68 1,577,998 -0.07 -0.13
2025-07-17 53.84 54.98 53.84 54.75 1,748,956 +0.96 +1.78
2025-07-16 52.83 53.82 52.33 53.79 2,954,544 +1.13 +2.15
2025-07-15 53.44 53.44 52.65 52.66 1,403,862 -0.31 -0.59
2025-07-14 53.36 53.63 52.72 52.97 2,416,101 -0.65 -1.21
2025-07-11 53.54 53.96 53.07 53.62 1,770,068 -0.52 -0.96
2025-07-10 53.95 55.04 53.61 54.14 2,864,882 +0.34 +0.63
2025-07-09 54.27 54.39 52.72 53.80 2,246,917 +0.43 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.98
On 2025-07-17		 52.33
On 2025-07-16		 1.06 1.98 54.98
On 2025-07-17		 53.97
On 2025-07-18		 -1.84 53.77
10D 55.47
On 2025-07-07		 52.03
On 2025-07-07		 -0.61 -1.10 55.47
On 2025-07-07		 52.33
On 2025-07-16		 -5.65 53.59
20D 55.47
On 2025-07-07		 45.11
On 2025-06-23		 8.25 17.77 55.47
On 2025-07-07		 52.33
On 2025-07-16		 -5.65 52.21
WTD 54.98
On 2025-07-17		 52.33
On 2025-07-16		 1.06 1.98 54.98
On 2025-07-17		 53.97
On 2025-07-18		 -1.84 53.77
MTD 55.47
On 2025-07-07		 51.42
On 2025-07-01		 2.33 4.45 55.47
On 2025-07-07		 52.33
On 2025-07-16		 -5.65 53.66
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

54.68 -0.07 -0.13 1,577,998