FLS: Flowserve Corporation
$ 53.66 |
|
-1.06 -1.94% |
|
| Open: | 54.66 |
| High: | 54.75 |
| Low: | 53.45 |
| Volume: | 1,240,351 |
$ 54.72
-0.14 -0.26%
| Open: | 55.19 |
| High: | 55.19 |
| Low: | 54.53 |
| Volume: | 1,098,230 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 54.66 | 54.75 | 53.45 | 53.66 | 1,240,351 | -1.06 | -1.94 |
| 2025-08-28 | 55.19 | 55.19 | 54.53 | 54.72 | 1,098,230 | -0.14 | -0.26 |
| 2025-08-27 | 54.20 | 55.14 | 54.13 | 54.86 | 1,550,352 | +0.53 | +0.98 |
| 2025-08-26 | 53.13 | 54.58 | 53.03 | 54.33 | 2,039,375 | +1.25 | +2.35 |
| 2025-08-25 | 53.51 | 53.95 | 53.05 | 53.08 | 1,309,163 | -0.47 | -0.88 |
| 2025-08-22 | 52.25 | 53.82 | 52.02 | 53.55 | 1,129,788 | +1.57 | +3.02 |
| 2025-08-21 | 51.99 | 52.37 | 51.66 | 51.98 | 787,158 | -0.17 | -0.33 |
| 2025-08-20 | 52.45 | 52.72 | 51.42 | 52.15 | 1,596,360 | -0.64 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.19 On 2025-08-28 |
53.03 On 2025-08-26 |
0.11 | 0.21 | 55.19 On 2025-08-28 |
53.45 On 2025-08-29 |
-3.15 | 54.13 |
| 10D | 55.19 On 2025-08-28 |
51.42 On 2025-08-20 |
1.04 | 1.98 | 53.70 On 2025-08-19 |
51.42 On 2025-08-20 |
-4.26 | 53.43 |
| 20D | 55.19 On 2025-08-28 |
51.42 On 2025-08-20 |
-0.18 | -0.33 | 54.64 On 2025-08-06 |
51.42 On 2025-08-20 |
-5.90 | 53.28 |
| WTD | 55.19 On 2025-08-28 |
53.03 On 2025-08-26 |
0.11 | 0.21 | 55.19 On 2025-08-28 |
53.45 On 2025-08-29 |
-3.15 | 54.13 |
| MTD | 55.19 On 2025-08-28 |
51.42 On 2025-08-20 |
-2.38 | -4.25 | 54.64 On 2025-08-06 |
51.42 On 2025-08-20 |
-5.90 | 53.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |