FLS: Flowserve Corporation
$ 44.55 |
|
-- 0 0% |
Open: | 44.55 |
High: | 44.55 |
Low: | 44.55 |
Volume: | N/A |
$ 44.55
+0.31 +0.70%
Open: | 44.34 |
High: | 44.72 |
Low: | 44.24 |
Volume: | 1,179,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.34 | 44.72 | 44.24 | 44.55 | 1,179,296 | +0.31 | +0.70 |
2024-03-15 | 43.87 | 44.68 | 43.87 | 44.24 | 2,228,813 | +0.09 | +0.20 |
2024-03-14 | 44.77 | 45.09 | 43.90 | 44.15 | 955,830 | -0.60 | -1.34 |
2024-03-13 | 44.20 | 44.93 | 44.20 | 44.75 | 1,192,404 | +0.71 | +1.61 |
2024-03-12 | 43.93 | 44.29 | 43.52 | 44.04 | 1,100,999 | +0.02 | +0.05 |
2024-03-11 | 43.21 | 44.11 | 43.00 | 44.02 | 1,286,102 | +0.64 | +1.48 |
2024-03-08 | 43.89 | 43.91 | 43.17 | 43.38 | 796,874 | -0.21 | -0.48 |
2024-03-07 | 42.60 | 43.65 | 42.60 | 43.59 | 1,618,986 | +1.09 | +2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.09 On 2024-03-14 |
43.52 On 2024-03-12 |
0.53 | 1.20 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 44.35 |
10D | 45.09 On 2024-03-14 |
41.94 On 2024-03-05 |
2.27 | 5.37 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 43.75 |
20D | 45.09 On 2024-03-14 |
41.60 On 2024-02-22 |
1.65 | 3.85 | 43.59 On 2024-02-21 |
41.60 On 2024-02-22 |
-4.57 | 43.07 |
WTD | 44.72 On 2024-03-18 |
44.24 On 2024-03-18 |
0.31 | 0.70 | -- | -- | -- | 44.55 |
MTD | 45.09 On 2024-03-14 |
41.94 On 2024-03-05 |
2.23 | 5.27 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 43.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,856.16 | +65.73 | +0.17 | 33,714,883 |
DJTA
Dow Jones Transportation Average |
15,463.78 | +46.20 | +0.30 | 6,957,391 |
SPX
S&P 500 Index |
5,136.36 | -13.06 | -0.25 | |
OEX
S&P 100 Index |
2,430.15 | -9.37 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,840.47 | -144.54 | -0.80 | |
NYA
NYSE Composite Index |
17,899.73 | +17.41 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,747.30 | -15.49 | -0.33 | |
RUI
RUSSELL 1000 Index |
2,813.80 | -6.98 | -0.25 | |
RUT
Russell 2000 Index |
2,017.03 | -7.71 | -0.38 | |
RUA
Russell 3000 Index |
2,937.46 | -7.49 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.31 | -0.02 | -0.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.42 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,817.92 | -63.29 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
44.55 | 0.00 | 0.00 |