FLS: Flowserve Corporation

As of Friday, October 9th, 2026

$ 72.28

+2.63 +3.78%

Open: 70.80
High: 72.83
Low: 69.20
Volume: 1,553,362
Previous Close on Thursday, October 8th, 2026

$ 69.65

-0.87 -1.23%

Open: 69.69
High: 70.28
Low: 68.80
Volume: 1,955,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 70.80 72.83 69.20 72.28 1,553,362 +2.63 +3.78
2026-10-08 69.69 70.28 68.80 69.65 1,955,156 -0.87 -1.23
2026-10-07 71.98 72.51 68.84 70.52 1,946,173 -2.82 -3.85
2026-10-06 75.21 76.09 72.45 73.34 2,226,105 -0.96 -1.29
2026-10-05 74.51 75.66 73.13 74.30 1,599,001 -0.07 -0.09
2026-10-02 74.16 75.22 73.34 74.37 1,095,291 +1.31 +1.79
2026-10-01 73.76 73.76 71.72 73.06 1,195,896 -0.06 -0.08
2026-09-30 73.10 74.43 72.45 73.12 1,420,789 -0.69 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -2.09 -2.81 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -9.58 72.02
10D 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -1.54 -2.09 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -9.58 72.85
20D 77.77
On 2026-09-23		 68.36
On 2026-09-14		 -2.18 -2.93 77.77
On 2026-09-23		 68.80
On 2026-10-08		 -11.53 73.43
WTD 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -2.09 -2.81 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -9.58 72.02
MTD 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -0.84 -1.15 76.09
On 2026-10-06		 68.80
On 2026-10-08		 -9.58 72.50
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

72.28 +2.63 +3.78 1,553,362