FLS: Flowserve Corporation

As of Wednesday, July 15th, 2026

$ 68.89

-0.70 -1.01%

Open: 69.65
High: 70.21
Low: 67.66
Volume: 1,536,128
Previous Close on Tuesday, July 14th, 2026

$ 69.59

+1.23 +1.80%

Open: 69.71
High: 70.40
Low: 68.57
Volume: 1,418,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 69.65 70.21 67.66 68.89 1,536,120 -0.70 -1.01
2026-07-14 69.71 70.40 68.57 69.59 1,418,969 +1.23 +1.80
2026-07-13 69.42 70.50 68.06 68.36 1,502,703 -2.12 -3.01
2026-07-10 69.97 71.39 69.88 70.48 1,004,422 +0.79 +1.13
2026-07-09 70.83 71.31 69.45 69.69 1,723,460 +0.65 +0.94
2026-07-08 70.40 70.74 67.50 69.04 3,648,990 -2.33 -3.26
2026-07-07 73.49 74.02 70.42 71.37 1,553,536 -3.34 -4.47
2026-07-06 72.66 74.79 72.66 74.71 896,161 +2.37 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.39
On 2026-07-10		 67.66
On 2026-07-15		 -0.15 -0.22 71.39
On 2026-07-10		 67.66
On 2026-07-15		 -5.22 69.40
10D 74.79
On 2026-07-06		 67.50
On 2026-07-08		 -5.27 -7.11 74.79
On 2026-07-06		 67.50
On 2026-07-08		 -9.75 70.69
20D 82.54
On 2026-06-22		 67.50
On 2026-07-08		 -11.10 -13.88 82.54
On 2026-06-22		 67.50
On 2026-07-08		 -18.23 73.87
WTD 70.50
On 2026-07-13		 67.66
On 2026-07-15		 -1.59 -2.26 70.50
On 2026-07-13		 67.66
On 2026-07-15		 -4.03 68.95
MTD 74.79
On 2026-07-06		 67.50
On 2026-07-08		 -5.27 -7.11 74.79
On 2026-07-06		 67.50
On 2026-07-08		 -9.75 70.69
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

79.14 -1.20 -1.49 2,089,020
FLS

Flowserve Corporation

68.89 -0.70 -1.01 1,536,128