FLS: Flowserve Corporation

As of Friday, May 1st, 2026

$ 71.65

-1.99 -2.70%

Open: 73.33
High: 74.39
Low: 70.28
Volume: 4,458,596
Previous Close on Thursday, April 30th, 2026

$ 73.64

-10.61 -12.59%

Open: 76.55
High: 79.25
Low: 72.79
Volume: 8,787,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 73.33 74.39 70.28 71.65 4,458,596 -1.99 -2.70
2026-04-30 76.55 79.25 72.79 73.64 8,787,560 -10.61 -12.59
2026-04-29 85.45 85.46 82.89 84.25 2,260,798 -0.81 -0.95
2026-04-28 87.00 87.65 84.05 85.06 2,694,538 -2.86 -3.25
2026-04-27 83.49 88.38 81.64 87.92 5,861,188 +4.70 +5.65
2026-04-24 81.80 84.14 80.00 83.22 2,119,465 +1.31 +1.60
2026-04-23 83.27 84.32 80.91 81.91 1,524,560 -0.82 -0.99
2026-04-22 83.11 83.84 81.64 82.73 1,425,735 +0.69 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -11.57 -13.90 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -20.48 80.50
10D 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -12.17 -14.52 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -20.48 81.58
20D 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -3.59 -4.77 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -20.48 81.36
WTD 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -11.57 -13.90 88.38
On 2026-04-27		 70.28
On 2026-05-01		 -20.48 80.50
MTD 74.39
On 2026-05-01		 70.28
On 2026-05-01		 -1.99 -2.70 -- -- -- 71.65
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

71.65 -1.99 -2.70 4,458,596