FLS: Flowserve Corporation
$ 34.00 |
|
+0.37 +1.10% |
Open: | 33.71 |
High: | 34.05 |
Low: | 33.53 |
Volume: | 747,672 |
$ 33.63
+0.73 +2.22%
Open: | 33.19 |
High: | 33.73 |
Low: | 33.03 |
Volume: | 733,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 33.71 | 34.05 | 33.53 | 34.00 | 747,672 | +0.37 | +1.10 |
2023-03-30 | 33.19 | 33.73 | 33.03 | 33.63 | 733,460 | +0.73 | +2.22 |
2023-03-29 | 32.80 | 33.00 | 32.72 | 32.90 | 566,410 | +0.47 | +1.45 |
2023-03-28 | 31.70 | 32.46 | 31.68 | 32.43 | 500,021 | +0.62 | +1.95 |
2023-03-27 | 32.06 | 32.14 | 31.54 | 31.81 | 764,072 | +0.34 | +1.08 |
2023-03-24 | 31.02 | 31.57 | 30.83 | 31.47 | 620,324 | +0.06 | +0.19 |
2023-03-23 | 31.44 | 32.17 | 31.18 | 31.41 | 734,851 | -0.09 | -0.29 |
2023-03-22 | 31.49 | 32.30 | 31.36 | 31.50 | 1,193,372 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.05 On 2023-03-31 |
31.54 On 2023-03-27 |
2.53 | 8.04 | 32.14 On 2023-03-27 |
32.14 On 2023-03-27 |
0.00 | 32.95 |
10D | 34.05 On 2023-03-31 |
30.54 On 2023-03-20 |
3.80 | 12.58 | 32.30 On 2023-03-22 |
30.83 On 2023-03-24 |
-4.55 | 32.14 |
20D | 35.24 On 2023-03-06 |
29.99 On 2023-03-17 |
-1.13 | -3.22 | 35.24 On 2023-03-06 |
29.99 On 2023-03-17 |
-14.90 | 32.34 |
WTD | 34.05 On 2023-03-31 |
31.54 On 2023-03-27 |
2.53 | 8.04 | 32.14 On 2023-03-27 |
32.14 On 2023-03-27 |
0.00 | 32.95 |
MTD | 35.24 On 2023-03-06 |
29.99 On 2023-03-17 |
-0.69 | -1.99 | 35.24 On 2023-03-06 |
29.99 On 2023-03-17 |
-14.90 | 32.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |