FLS: Flowserve Corporation

As of Friday, January 16th, 2026

$ 77.17

+0.55 +0.72%

Open: 76.72
High: 77.54
Low: 76.39
Volume: 1,108,507
Previous Close on Thursday, January 15th, 2026

$ 76.62

+1.47 +1.96%

Open: 76.15
High: 77.14
Low: 75.86
Volume: 1,450,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 76.72 77.54 76.39 77.17 1,108,507 +0.55 +0.72
2026-01-15 76.15 77.14 75.86 76.62 1,450,268 +1.47 +1.96
2026-01-14 74.70 75.23 73.44 75.15 1,313,791 +0.31 +0.41
2026-01-13 74.22 75.13 74.06 74.84 1,366,071 +1.00 +1.35
2026-01-12 73.09 74.18 72.68 73.84 1,128,794 +0.37 +0.50
2026-01-09 72.12 73.64 71.61 73.47 1,435,464 +1.73 +2.41
2026-01-08 72.02 72.22 71.03 71.74 943,919 -0.09 -0.13
2026-01-07 72.41 72.59 71.11 71.83 977,114 -0.97 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.54
On 2026-01-16		 72.68
On 2026-01-12		 3.70 5.04 74.18
On 2026-01-12		 74.18
On 2026-01-12		 0.00 75.52
10D 77.54
On 2026-01-16		 71.03
On 2026-01-08		 6.42 9.07 73.55
On 2026-01-05		 71.03
On 2026-01-08		 -3.43 74.00
20D 77.54
On 2026-01-16		 69.00
On 2025-12-18		 7.97 11.52 71.99
On 2025-12-22		 69.25
On 2026-01-02		 -3.81 72.33
WTD 77.54
On 2026-01-16		 72.68
On 2026-01-12		 3.70 5.04 74.18
On 2026-01-12		 74.18
On 2026-01-12		 0.00 75.52
MTD 77.54
On 2026-01-16		 69.25
On 2026-01-02		 7.79 11.23 73.55
On 2026-01-05		 71.03
On 2026-01-08		 -3.43 73.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

77.17 +0.55 +0.72 1,108,507