FLS: Flowserve Corporation

As of Friday, July 19th, 2024

$ 49.67

B: 49.11 X 1
A: 50.19 X 1

-0.62 -1.23%

Open: 50.33
High: 50.50
Low: 49.65
Volume: 644,083
Previous Close on Thursday, July 18th, 2024

$ 50.29

-0.90 -1.76%

Open: 50.81
High: 52.06
Low: 50.17
Volume: 1,094,679
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 50.33 50.50 49.65 49.67 644,083 -0.62 -1.23
2024-07-18 50.81 52.06 50.17 50.29 1,094,679 -0.90 -1.76
2024-07-17 51.30 51.67 51.01 51.19 994,715 -0.33 -0.64
2024-07-16 50.20 51.62 49.99 51.52 745,406 +1.76 +3.54
2024-07-15 48.65 50.10 48.35 49.76 912,197 +1.39 +2.87
2024-07-12 48.68 48.90 48.25 48.37 622,360 +0.19 +0.39
2024-07-11 47.69 48.56 47.52 48.18 822,913 +1.00 +2.12
2024-07-10 46.31 47.28 46.30 47.18 501,107 +0.93 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.06
On 2024-07-18
48.35
On 2024-07-15
1.30 2.69 52.06
On 2024-07-18
49.65
On 2024-07-19
-4.63 50.49
10D 52.06
On 2024-07-18
46.16
On 2024-07-09
3.00 6.43 52.06
On 2024-07-18
49.65
On 2024-07-19
-4.63 48.92
20D 52.06
On 2024-07-18
46.16
On 2024-07-09
1.56 3.24 48.88
On 2024-06-24
46.16
On 2024-07-09
-5.57 48.30
WTD 52.06
On 2024-07-18
48.35
On 2024-07-15
1.30 2.69 52.06
On 2024-07-18
49.65
On 2024-07-19
-4.63 50.49
MTD 52.06
On 2024-07-18
46.16
On 2024-07-09
1.57 3.26 52.06
On 2024-07-18
49.65
On 2024-07-19
-4.63 48.41
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

49.67 -0.62 -1.23 644,083