FLS: Flowserve Corporation

As of Thursday, July 3rd, 2025

$ 55.29

+1.30 +2.41%

Open: 54.17
High: 55.39
Low: 54.06
Volume: 3,160,943
Previous Close on Wednesday, July 2nd, 2025

$ 53.99

+1.65 +3.15%

Open: 52.61
High: 53.99
Low: 52.43
Volume: 2,502,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 54.17 55.39 54.06 55.29 3,160,943 +1.30 +2.41
2025-07-02 52.61 53.99 52.43 53.99 2,502,317 +1.65 +3.15
2025-07-01 51.74 52.82 51.42 52.34 5,185,134 -0.01 -0.02
2025-06-30 53.44 53.75 52.14 52.35 5,910,601 -1.29 -2.40
2025-06-27 51.92 54.06 51.63 53.64 9,827,180 +1.76 +3.39
2025-06-26 49.05 52.05 48.82 51.88 3,953,516 +3.29 +6.77
2025-06-25 48.06 48.72 47.70 48.59 3,400,492 +0.77 +1.61
2025-06-24 47.19 47.87 46.63 47.82 3,014,055 +1.39 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.39
On 2025-07-03		 51.42
On 2025-07-01		 3.41 6.57 54.06
On 2025-06-27		 51.42
On 2025-07-01		 -4.88 53.52
10D 55.39
On 2025-07-03		 45.11
On 2025-06-23		 8.86 19.08 54.06
On 2025-06-27		 51.42
On 2025-07-01		 -4.88 50.83
20D 55.39
On 2025-07-03		 45.11
On 2025-06-23		 7.88 16.62 49.58
On 2025-06-09		 45.11
On 2025-06-23		 -9.02 49.08
WTD 55.39
On 2025-07-03		 51.42
On 2025-07-01		 1.65 3.08 53.75
On 2025-06-30		 51.42
On 2025-07-01		 -4.33 53.49
MTD 55.39
On 2025-07-03		 51.42
On 2025-07-01		 2.94 5.62 52.82
On 2025-07-01		 52.82
On 2025-07-01		 0.00 53.87
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

55.29 +1.30 +2.41 3,160,943