FLS: Flowserve Corporation

As of Thursday, February 29th, 2024

$ 42.43

-- 0 0%

Open: 42.43
High: 42.43
Low: 42.43
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 42.43

-0.14 -0.33%

Open: 42.48
High: 42.78
Low: 42.22
Volume: 875,343
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 42.48 42.78 42.22 42.43 875,343 -0.14 -0.33
2024-02-27 42.99 43.02 42.23 42.57 1,617,017 -0.29 -0.68
2024-02-26 41.88 42.93 41.78 42.86 1,444,033 +0.74 +1.76
2024-02-23 41.84 42.32 41.77 42.12 1,584,446 +0.28 +0.67
2024-02-22 43.00 43.11 41.60 41.84 1,847,629 -0.70 -1.65
2024-02-21 43.23 43.59 41.88 42.54 1,715,088 +0.33 +0.78
2024-02-20 42.22 42.65 42.09 42.21 1,557,139 -0.69 -1.61
2024-02-16 43.00 43.64 42.78 42.90 991,180 -0.08 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2024-02-22
41.60
On 2024-02-22
-0.11 -0.26 43.11
On 2024-02-22
41.77
On 2024-02-23
-3.12 42.36
10D 43.64
On 2024-02-16
41.46
On 2024-02-14
1.14 2.76 43.64
On 2024-02-16
41.60
On 2024-02-22
-4.67 42.44
20D 43.64
On 2024-02-16
39.69
On 2024-02-01
1.46 3.56 43.64
On 2024-02-16
41.60
On 2024-02-22
-4.67 41.71
WTD 43.02
On 2024-02-27
41.78
On 2024-02-26
0.31 0.74 43.02
On 2024-02-27
42.22
On 2024-02-28
-1.86 42.62
MTD 43.64
On 2024-02-16
39.69
On 2024-02-01
2.50 6.26 43.64
On 2024-02-16
41.60
On 2024-02-22
-4.67 41.80
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.98 +1.37 +0.88 3,988,328
KO

The Coca-Cola Company

60.06 -0.35 -0.57 8,020,470
PFE

Pfizer Inc.

26.66 -0.38 -1.41 33,802,436
VZ

Verizon Communications Inc.

40.01 -0.10 -0.24 10,152,884
VIX

CBOE Volatility Index

13.42 -0.39 -2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,998.87 +49.85 +0.13 246,103,572
DJTA

Dow Jones Transportation Average

15,836.07 +129.86 +0.83 67,095,410
SPX

S&P 500 Index

5,096.40 +26.64 +0.53
OEX

S&P 100 Index

2,412.83 +13.81 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.80 +160.30 +0.90
NYA

NYSE Composite Index

17,612.10 +38.41 +0.22
XAX

NYSE AMEX Composite Index

4,512.71 +41.94 +0.94
RUI

RUSSELL 1000 Index

2,795.37 +14.19 +0.51
RUT

Russell 2000 Index

2,053.36 +13.05 +0.64
RUA

Russell 3000 Index

2,921.87 +15.02 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.42 -0.39 -2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.32 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.28 -0.53 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,902.52 +79.31 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

42.43 0.00 0.00