FLS: Flowserve Corporation

As of Thursday, June 25th, 2026

$ 74.99

+2.06 +2.82%

Open: 74.63
High: 76.95
Low: 74.02
Volume: 2,379,949
Previous Close on Wednesday, June 24th, 2026

$ 72.93

-7.05 -8.81%

Open: 77.60
High: 77.63
Low: 71.96
Volume: 4,726,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 74.63 76.95 74.02 74.99 2,379,949 +2.06 +2.82
2026-06-24 77.60 77.63 71.96 72.93 4,726,799 -7.05 -8.81
2026-06-23 78.66 81.25 77.48 79.98 2,064,551 -1.60 -1.96
2026-06-22 82.12 82.54 80.84 81.58 1,215,672 -0.12 -0.15
2026-06-18 80.18 82.52 80.08 81.70 2,616,221 +2.77 +3.51
2026-06-17 80.76 81.40 78.79 78.93 1,528,335 -1.58 -1.96
2026-06-16 80.00 81.55 79.20 80.51 2,265,219 +0.52 +0.65
2026-06-15 80.42 81.25 79.66 79.99 2,257,830 +1.92 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -3.94 -4.99 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -12.82 78.24
10D 82.54
On 2026-06-22		 71.96
On 2026-06-24		 2.13 2.92 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -12.82 78.68
20D 82.54
On 2026-06-22		 71.96
On 2026-06-24		 2.02 2.77 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -12.82 76.85
WTD 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -6.71 -8.21 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -12.82 77.37
MTD 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -0.52 -0.69 82.54
On 2026-06-22		 71.96
On 2026-06-24		 -12.82 77.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.95 -0.06 -1.99 4,030,506
FLS

Flowserve Corporation

74.99 +2.06 +2.82 2,379,949