FLS: Flowserve Corporation

As of Friday, July 26th, 2024

$ 50.69

+0.70 +1.40%

Open: 50.39
High: 51.05
Low: 50.17
Volume: 735,577
Previous Close on Thursday, July 25th, 2024

$ 49.99

+0.50 +1.01%

Open: 49.49
High: 50.70
Low: 49.46
Volume: 901,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.39 51.05 50.17 50.69 735,577 +0.70 +1.40
2024-07-25 49.49 50.70 49.46 49.99 901,135 +0.50 +1.01
2024-07-24 50.48 50.71 49.47 49.49 892,209 -1.24 -2.44
2024-07-23 50.64 51.41 50.37 50.73 604,311 -0.12 -0.24
2024-07-22 49.91 50.92 49.46 50.85 622,232 +1.18 +2.38
2024-07-19 50.33 50.50 49.65 49.67 644,083 -0.62 -1.23
2024-07-18 50.81 52.06 50.17 50.29 1,094,679 -0.90 -1.76
2024-07-17 51.30 51.67 51.01 51.19 994,715 -0.33 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2024-07-23		 49.46
On 2024-07-25		 1.02 2.05 51.41
On 2024-07-23		 49.46
On 2024-07-25		 -3.79 50.35
10D 52.06
On 2024-07-18		 48.35
On 2024-07-15		 2.32 4.80 52.06
On 2024-07-18		 49.46
On 2024-07-25		 -4.99 50.42
20D 52.06
On 2024-07-18		 46.16
On 2024-07-09		 2.84 5.94 52.06
On 2024-07-18		 49.46
On 2024-07-25		 -4.99 48.88
WTD 51.41
On 2024-07-23		 49.46
On 2024-07-25		 1.02 2.05 51.41
On 2024-07-23		 49.46
On 2024-07-25		 -3.79 50.35
MTD 52.06
On 2024-07-18		 46.16
On 2024-07-09		 2.59 5.38 52.06
On 2024-07-18		 49.46
On 2024-07-25		 -4.99 48.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

50.69 +0.70 +1.40 735,577