FLS: Flowserve Corporation
$ 42.32 |
|
-- 0 0% |
Open: | 42.32 |
High: | 42.32 |
Low: | 42.32 |
Volume: | N/A |
$ 42.32
+0.67 +1.61%
Open: | 43.51 |
High: | 44.30 |
Low: | 42.11 |
Volume: | 2,558,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 43.51 | 44.30 | 42.11 | 42.32 | 2,558,300 | +0.67 | +1.61 |
2025-04-22 | 41.17 | 42.03 | 40.73 | 41.65 | 2,390,140 | +1.17 | +2.89 |
2025-04-21 | 41.05 | 41.33 | 39.85 | 40.48 | 2,067,125 | -1.25 | -3.00 |
2025-04-17 | 42.38 | 42.60 | 41.66 | 41.73 | 1,672,596 | -0.46 | -1.09 |
2025-04-16 | 42.23 | 42.76 | 41.53 | 42.19 | 1,335,557 | -0.62 | -1.45 |
2025-04-15 | 42.53 | 43.68 | 42.39 | 42.81 | 1,632,263 | +0.31 | +0.73 |
2025-04-14 | 43.18 | 43.43 | 41.96 | 42.50 | 1,708,490 | +0.22 | +0.52 |
2025-04-11 | 41.57 | 42.63 | 40.95 | 42.28 | 1,798,525 | +0.45 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.30 On 2025-04-23 |
39.85 On 2025-04-21 |
-0.49 | -1.14 | 42.76 On 2025-04-16 |
39.85 On 2025-04-21 |
-6.80 | 41.67 |
10D | 45.11 On 2025-04-09 |
38.53 On 2025-04-09 |
2.83 | 7.17 | 45.11 On 2025-04-09 |
39.85 On 2025-04-21 |
-11.66 | 42.24 |
20D | 52.99 On 2025-03-26 |
37.34 On 2025-04-07 |
-10.12 | -19.30 | 52.99 On 2025-03-26 |
37.34 On 2025-04-07 |
-29.53 | 44.20 |
WTD | 44.30 On 2025-04-23 |
39.85 On 2025-04-21 |
0.59 | 1.41 | 41.33 On 2025-04-21 |
41.33 On 2025-04-21 |
0.00 | 41.48 |
MTD | 50.03 On 2025-04-02 |
37.34 On 2025-04-07 |
-6.52 | -13.35 | 50.03 On 2025-04-02 |
37.34 On 2025-04-07 |
-25.36 | 42.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.37 | -0.08 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
42.32 | 0.00 | 0.00 |