FLS: Flowserve Corporation

As of Friday, December 26th, 2025

$ 71.03

-0.28 -0.39%

Open: 71.21
High: 71.36
Low: 70.66
Volume: 380,415
Previous Close on Wednesday, December 24th, 2025

$ 71.31

+0.07 +0.10%

Open: 71.47
High: 71.67
Low: 71.03
Volume: 278,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 71.21 71.36 70.66 71.03 380,415 -0.28 -0.39
2025-12-24 71.47 71.67 71.03 71.31 278,815 +0.07 +0.10
2025-12-23 71.25 71.68 70.94 71.24 539,249 -0.39 -0.54
2025-12-22 71.89 71.99 70.48 71.63 746,498 +0.57 +0.80
2025-12-19 69.83 71.10 69.73 71.06 2,717,330 +1.44 +2.07
2025-12-18 70.40 70.73 69.00 69.62 1,017,250 +0.42 +0.61
2025-12-17 70.86 71.25 68.91 69.20 1,076,519 -1.22 -1.73
2025-12-16 71.85 72.26 69.80 70.42 1,274,709 -1.40 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.99
On 2025-12-22		 69.73
On 2025-12-19		 1.41 2.03 71.99
On 2025-12-22		 70.66
On 2025-12-26		 -1.85 71.25
10D 73.97
On 2025-12-12		 68.91
On 2025-12-17		 -2.45 -3.33 73.97
On 2025-12-12		 68.91
On 2025-12-17		 -6.84 70.89
20D 74.63
On 2025-12-11		 68.91
On 2025-12-17		 0.47 0.67 74.63
On 2025-12-11		 68.91
On 2025-12-17		 -7.66 71.33
WTD 71.99
On 2025-12-22		 70.48
On 2025-12-22		 -0.03 -0.04 71.99
On 2025-12-22		 70.66
On 2025-12-26		 -1.85 71.30
MTD 74.63
On 2025-12-11		 68.91
On 2025-12-17		 -0.32 -0.45 74.63
On 2025-12-11		 68.91
On 2025-12-17		 -7.66 71.33
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

254.07 -0.02 -0.01 58,078
DHR

Danaher Corporation

230.32 -1.15 -0.50 1,140,686
FLS

Flowserve Corporation

71.03 -0.28 -0.39 380,415