FLS: Flowserve Corporation

As of Friday, May 30th, 2025

$ 50.52

-- 0 0%

Open: 50.52
High: 50.52
Low: 50.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 50.52

+0.02 +0.04%

Open: 50.95
High: 51.16
Low: 49.95
Volume: 696,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 50.95 51.16 49.95 50.52 696,503 +0.02 +0.04
2025-05-28 51.25 51.25 50.44 50.50 1,544,073 -0.41 -0.81
2025-05-27 50.48 51.18 49.98 50.91 1,702,920 +1.30 +2.62
2025-05-23 48.24 49.80 48.24 49.61 946,930 +0.23 +0.47
2025-05-22 49.20 49.79 48.98 49.38 712,896 -0.09 -0.18
2025-05-21 50.24 50.54 49.46 49.47 925,834 -1.37 -2.69
2025-05-20 51.12 51.53 50.64 50.84 711,159 -0.53 -1.03
2025-05-19 50.58 51.62 50.39 51.37 874,769 -0.25 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.25
On 2025-05-28		 48.24
On 2025-05-23		 1.05 2.12 51.25
On 2025-05-28		 49.95
On 2025-05-29		 -2.55 50.18
10D 52.05
On 2025-05-15		 48.24
On 2025-05-23		 -1.61 -3.09 52.05
On 2025-05-15		 48.24
On 2025-05-23		 -7.32 50.53
20D 52.50
On 2025-05-14		 45.05
On 2025-05-01		 5.29 11.70 52.50
On 2025-05-14		 48.24
On 2025-05-23		 -8.11 49.51
WTD 51.25
On 2025-05-28		 49.95
On 2025-05-29		 0.91 1.83 51.25
On 2025-05-28		 49.95
On 2025-05-29		 -2.55 50.64
MTD 52.50
On 2025-05-14		 45.05
On 2025-05-01		 5.29 11.70 52.50
On 2025-05-14		 48.24
On 2025-05-23		 -8.11 49.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,701
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,981
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,029,007
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,964
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.62 +10.89 +0.03 181,293,273
DJTA

Dow Jones Transportation Average

14,700.06 -45.32 -0.31 41,861,900
SPX

S&P 500 Index

5,904.29 -7.88 -0.13
OEX

S&P 100 Index

2,881.99 -3.61 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.80 -37.15 -0.17
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.64 -4.14 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.21 -10.85 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.40 0.00 0.00
UBER

Uber Technologies Inc.

84.30 0.00 0.00
TDG

TransDigm Group Incorporated

1,460.68 0.00 0.00
FLS

Flowserve Corporation

50.52 0.00 0.00