AEE: Ameren Corporation

As of Tuesday, October 22nd, 2024

$ 88.23

-- 0 0%

Open: 88.23
High: 88.23
Low: 88.23
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 88.23

-0.61 -0.69%

Open: 88.98
High: 89.08
Low: 87.94
Volume: 1,208,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 88.98 89.08 87.94 88.23 1,208,520 -0.61 -0.69
2024-10-18 88.19 88.91 87.54 88.84 920,827 +0.53 +0.60
2024-10-17 88.58 88.88 87.61 88.31 1,979,826 -0.42 -0.47
2024-10-16 88.14 88.90 87.88 88.73 865,991 +0.80 +0.91
2024-10-15 87.83 88.52 87.35 87.93 1,287,986 +0.68 +0.78
2024-10-14 86.53 87.39 86.51 87.25 798,386 +0.80 +0.93
2024-10-11 86.05 86.61 85.82 86.45 1,011,939 +0.64 +0.75
2024-10-10 86.86 87.07 85.75 85.81 1,192,791 -0.57 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.08
On 2024-10-21		 87.35
On 2024-10-15		 0.98 1.12 88.90
On 2024-10-16		 87.61
On 2024-10-17		 -1.45 88.41
10D 89.08
On 2024-10-21		 85.75
On 2024-10-10		 1.09 1.25 87.64
On 2024-10-08		 85.75
On 2024-10-10		 -2.16 87.47
20D 89.08
On 2024-10-21		 84.77
On 2024-09-24		 2.59 3.02 88.11
On 2024-10-03		 85.75
On 2024-10-10		 -2.68 87.21
WTD 89.08
On 2024-10-21		 87.94
On 2024-10-21		 -0.61 -0.69 -- -- -- 88.23
MTD 89.08
On 2024-10-21		 85.75
On 2024-10-10		 0.77 0.88 88.11
On 2024-10-03		 85.75
On 2024-10-10		 -2.68 87.50
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,652
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.89 -0.04 -0.14 11,322,779
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,331
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,685,475
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,035
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

203.54 0.00 0.00
UA

Under Armour Inc.

8.39 0.00 0.00
ZM

Zoom Video Communications Inc.

72.17 0.00 0.00
ADM

Archer-Daniels-Midland Company

56.13 0.00 0.00
AEE

Ameren Corporation

88.23 0.00 0.00