AEE: Ameren Corporation

As of Tuesday, January 20th, 2026

$ 103.73

-0.27 -0.26%

Open: 103.95
High: 104.16
Low: 102.91
Volume: 1,609,474
Previous Close on Friday, January 16th, 2026

$ 104.00

+0.76 +0.74%

Open: 102.89
High: 104.14
Low: 102.53
Volume: 1,873,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 103.95 104.16 102.91 103.73 1,609,474 -0.27 -0.26
2026-01-16 102.89 104.14 102.53 104.00 1,873,074 +0.76 +0.74
2026-01-15 102.96 103.40 102.40 103.24 1,083,733 +0.70 +0.68
2026-01-14 101.69 102.80 100.90 102.54 1,212,278 +1.11 +1.09
2026-01-13 100.31 101.55 99.90 101.43 1,419,846 +1.23 +1.23
2026-01-12 99.87 100.81 99.71 100.20 1,379,355 +0.29 +0.29
2026-01-09 100.14 101.13 99.77 99.91 1,451,149 +0.37 +0.37
2026-01-08 98.92 100.71 98.92 99.54 1,339,038 +0.47 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

76.52 -2.28 -2.89 5,377,012
AEE

Ameren Corporation

103.73 -0.27 -0.26 1,609,474