AEE: Ameren Corporation

As of Tuesday, December 30th, 2025

$ 100.74

+0.48 +0.48%

Open: 100.41
High: 101.08
Low: 100.21
Volume: 1,100,626
Previous Close on Monday, December 29th, 2025

$ 100.26

+0.45 +0.45%

Open: 99.88
High: 100.73
Low: 99.81
Volume: 915,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 100.41 101.08 100.21 100.74 1,100,626 +0.48 +0.48
2025-12-29 99.88 100.73 99.81 100.26 915,687 +0.45 +0.45
2025-12-26 99.61 99.94 99.21 99.81 632,052 -0.03 -0.03
2025-12-24 99.35 99.94 99.23 99.84 471,663 +0.49 +0.49
2025-12-23 99.39 99.68 98.67 99.35 1,457,320 -0.11 -0.11
2025-12-22 98.07 99.64 97.97 99.46 1,908,047 +0.98 +1.00
2025-12-19 99.08 99.88 98.46 98.48 4,446,637 -0.72 -0.73
2025-12-18 98.93 99.46 98.65 99.20 2,792,375 +0.67 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.08
On 2025-12-30		 98.67
On 2025-12-23		 1.28 1.29 99.94
On 2025-12-24		 99.21
On 2025-12-26		 -0.73 100.00
10D 101.08
On 2025-12-30		 97.82
On 2025-12-17		 1.87 1.89 99.88
On 2025-12-19		 97.97
On 2025-12-22		 -1.92 99.37
20D 103.41
On 2025-12-02		 96.57
On 2025-12-12		 -2.26 -2.19 103.41
On 2025-12-02		 96.57
On 2025-12-12		 -6.61 99.31
WTD 101.08
On 2025-12-30		 99.81
On 2025-12-29		 0.93 0.93 100.73
On 2025-12-29		 100.73
On 2025-12-29		 0.00 100.50
MTD 103.41
On 2025-12-02		 96.57
On 2025-12-12		 -2.26 -2.19 103.41
On 2025-12-02		 96.57
On 2025-12-12		 -6.61 99.31
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

100.74 +0.48 +0.48 1,100,626