AEE: Ameren Corporation

As of Friday, August 29th, 2025

$ 99.78

+0.04 +0.04%

Open: 99.74
High: 100.19
Low: 99.63
Volume: 985,850
Previous Close on Thursday, August 28th, 2025

$ 99.74

-1.17 -1.16%

Open: 100.72
High: 100.72
Low: 99.43
Volume: 1,487,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 99.74 100.19 99.63 99.78 985,850 +0.04 +0.04
2025-08-28 100.72 100.72 99.43 99.74 1,487,968 -1.17 -1.16
2025-08-27 100.87 101.28 100.34 100.91 1,142,495 +0.07 +0.07
2025-08-26 100.97 101.06 100.21 100.84 1,269,888 +0.11 +0.11
2025-08-25 101.64 101.83 100.73 100.73 1,560,275 -1.22 -1.20
2025-08-22 102.12 102.46 101.16 101.95 1,195,982 +0.45 +0.44
2025-08-21 101.74 102.33 101.29 101.50 1,125,621 -0.49 -0.48
2025-08-20 102.39 103.41 101.86 101.99 1,570,345 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.83
On 2025-08-25		 99.43
On 2025-08-28		 -2.17 -2.13 101.83
On 2025-08-25		 99.43
On 2025-08-28		 -2.36 100.40
10D 103.41
On 2025-08-20		 99.43
On 2025-08-28		 -0.78 -0.78 103.41
On 2025-08-20		 99.43
On 2025-08-28		 -3.85 100.93
20D 103.59
On 2025-08-04		 99.43
On 2025-08-28		 -2.33 -2.28 103.59
On 2025-08-04		 99.43
On 2025-08-28		 -4.01 101.33
WTD 101.83
On 2025-08-25		 99.43
On 2025-08-28		 -2.17 -2.13 101.83
On 2025-08-25		 99.43
On 2025-08-28		 -2.36 100.40
MTD 103.59
On 2025-08-04		 99.43
On 2025-08-28		 -1.35 -1.33 103.59
On 2025-08-04		 99.43
On 2025-08-28		 -4.01 101.37
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

268.12 +1.93 +0.73 652,634
IQV

IQVIA Holdings Inc.

190.81 +2.08 +1.10 1,088,093
ARE

Alexandria Real Estate Equities Inc.

82.44 +0.61 +0.75 890,586
FLR

Fluor Corporation

41.02 -0.59 -1.42 2,403,426
AEE

Ameren Corporation

99.78 +0.04 +0.04 985,850