AEE: Ameren Corporation

As of Thursday, October 30th, 2025

$ 102.73

+0.45 +0.44%

Open: 102.64
High: 103.31
Low: 102.30
Volume: 1,432,692
Previous Close on Wednesday, October 29th, 2025

$ 102.28

-1.04 -1.01%

Open: 103.08
High: 103.46
Low: 101.91
Volume: 1,167,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 102.64 103.31 102.30 102.73 1,432,689 +0.45 +0.44
2025-10-29 103.08 103.46 101.91 102.28 1,167,819 -1.04 -1.01
2025-10-28 104.86 104.94 103.19 103.32 1,399,134 -1.49 -1.42
2025-10-27 104.38 104.87 103.56 104.81 980,503 +0.53 +0.51
2025-10-24 104.74 105.20 104.02 104.28 811,881 -0.05 -0.05
2025-10-23 105.92 105.92 104.12 104.33 1,805,501 -1.05 -1.00
2025-10-22 105.04 105.83 104.48 105.38 1,248,997 +0.46 +0.44
2025-10-21 106.01 106.17 104.48 104.92 881,246 -0.77 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.20
On 2025-10-24		 101.91
On 2025-10-29		 -1.60 -1.53 105.20
On 2025-10-24		 101.91
On 2025-10-29		 -3.13 103.48
10D 106.73
On 2025-10-20		 101.91
On 2025-10-29		 -2.48 -2.36 106.73
On 2025-10-20		 101.91
On 2025-10-29		 -4.52 104.33
20D 106.73
On 2025-10-20		 101.91
On 2025-10-29		 -0.19 -0.18 106.73
On 2025-10-20		 101.91
On 2025-10-29		 -4.52 104.26
WTD 104.94
On 2025-10-28		 101.91
On 2025-10-29		 -1.55 -1.49 104.94
On 2025-10-28		 101.91
On 2025-10-29		 -2.89 103.29
MTD 106.73
On 2025-10-20		 101.91
On 2025-10-29		 -1.65 -1.58 106.73
On 2025-10-20		 101.91
On 2025-10-29		 -4.52 104.16
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

216.47 -1.36 -0.62 1,754,674
CENTA

Central Garden & Pet Company

28.27 +0.10 +0.35 564,273
OVV

Ovintiv Inc.

36.89 -0.01 -0.03 2,008,216
CWEN_A

Clearway Energy Inc.

29.80 +0.01 +0.03 305,416
AEE

Ameren Corporation

102.73 +0.45 +0.44 1,432,692