AEE: Ameren Corporation

As of Monday, August 8th, 2022

$ 91.30

-- 0 0%

Open: 91.30
High: 91.30
Low: 91.30
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 91.30

-0.29 -0.32%

Open: 91.45
High: 93.01
Low: 89.41
Volume: 1,579,935

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 91.45 93.01 89.41 91.30 1,579,935 -0.29 -0.32%
2022-08-04 92.24 92.85 91.48 91.59 1,544,003 -0.71 -0.77%
2022-08-03 92.18 92.55 90.34 92.30 1,610,770 -0.23 -0.25%
2022-08-02 93.55 93.93 92.46 92.53 1,352,341 -0.49 -0.53%
2022-08-01 93.10 93.37 92.25 93.02 1,197,574 -0.10 -0.11%
2022-07-29 92.11 93.57 91.97 93.12 1,000,299 +1.06 +1.15%
2022-07-28 90.25 92.25 90.03 92.06 980,113 +2.67 +2.99%
2022-07-27 89.14 89.56 88.68 89.39 645,955 -0.01 -0.01%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.05 +1.69 +2.27% 1,099,984
KO

The Coca-Cola Company

63.51 +0.13 +0.21% 712,239
PFE

Pfizer Inc.

49.35 +0.08 +0.15% 2,042,237
VZ

Verizon Communications Inc.

44.90 -0.06 -0.12% 1,908,433
VIX

CBOE Volatility Index

21.32 +0.14 +0.66%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,101.46 +297.99 +0.91% 36,637,572
DJTA

Dow Jones Transportation Average

14,733.55 +132.50 +0.91% 10,554,184
SPX

S&P 500 Index

4,185.11 +39.92 +0.96%
OEX

S&P 100 Index

1,913.18 +19.54 +1.03%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,374.80 +167.11 +1.27% 0
NYA

NYSE Composite Index

15,406.76 +133.53 +0.87%
XAX

NYSE AMEX Composite Index

3,991.08 +26.67 +0.67%
RUI

RUSSELL 1000 Index

2,305.72 +24.04 +1.05%
RUT

Russell 2000 Index

1,952.01 +30.18 +1.57%
RUA

Russell 3000 Index

2,429.28 +26.07 +1.08%
W5000

Wilshire 5000 Total Market Index

41,901.14 +461.94 +1.11%
VIX

CBOE Volatility Index

21.32 +0.14 +0.66%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.07 +0.26%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.30 +0.11 +0.45%
VXN

CBOE NASDAQ 100 Volatility Index

27.82 +0.65 +2.39%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.13 +44.19 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

91.30 0.00 0.00%