AEE: Ameren Corporation

As of Friday, March 20th, 2026

$ 106.06

-3.50 -3.19%

Open: 109.51
High: 109.89
Low: 105.66
Volume: 3,375,446
Previous Close on Thursday, March 19th, 2026

$ 109.56

-1.19 -1.07%

Open: 110.05
High: 111.09
Low: 108.11
Volume: 1,960,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 109.51 109.89 105.66 106.06 3,375,446 -3.50 -3.19
2026-03-19 110.05 111.09 108.11 109.56 1,960,990 -1.19 -1.07
2026-03-18 111.27 111.63 110.54 110.75 1,504,137 -1.48 -1.32
2026-03-17 113.55 113.93 112.00 112.23 1,419,345 -0.63 -0.56
2026-03-16 113.00 113.00 111.28 112.86 1,576,684 +0.82 +0.73
2026-03-13 111.13 112.66 110.61 112.04 1,524,981 +2.04 +1.85
2026-03-12 109.35 111.17 109.06 110.00 1,922,898 +0.65 +0.59
2026-03-11 110.29 110.50 109.07 109.35 1,252,991 -1.04 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -5.98 -5.34 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.26 110.29
10D 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -5.46 -4.90 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.26 110.44
20D 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -3.99 -3.63 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.26 111.24
WTD 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -5.98 -5.34 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.26 110.29
MTD 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.22 -6.37 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.26 111.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

347.80 -2.12 -0.61 9,168,360
AEE

Ameren Corporation

106.06 -3.50 -3.19 3,375,446