AEE: Ameren Corporation
$ 98.00 |
|
-1.03 -1.04% |
|
| Open: | 99.37 |
| High: | 99.63 |
| Low: | 97.56 |
| Volume: | 1,231,586 |
$ 99.03
+0.02 +0.02%
| Open: | 99.30 |
| High: | 100.08 |
| Low: | 98.87 |
| Volume: | 1,668,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 99.37 | 99.63 | 97.56 | 98.00 | 1,231,586 | -1.03 | -1.04 |
| 2025-04-15 | 99.30 | 100.08 | 98.87 | 99.03 | 1,668,642 | +0.02 | +0.02 |
| 2025-04-14 | 98.09 | 99.35 | 97.14 | 99.01 | 1,880,985 | +1.48 | +1.52 |
| 2025-04-11 | 96.35 | 98.29 | 95.28 | 97.53 | 1,321,299 | +0.81 | +0.84 |
| 2025-04-10 | 96.13 | 98.34 | 94.75 | 96.72 | 2,098,053 | +0.37 | +0.38 |
| 2025-04-09 | 93.57 | 97.61 | 91.77 | 96.35 | 2,411,061 | +2.12 | +2.25 |
| 2025-04-08 | 96.49 | 97.30 | 93.33 | 94.23 | 2,399,725 | -0.11 | -0.12 |
| 2025-04-07 | 94.27 | 96.67 | 92.50 | 94.34 | 2,606,231 | -1.45 | -1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.08 On 2025-04-15 |
94.75 On 2025-04-10 |
1.65 | 1.71 | 98.34 On 2025-04-10 |
95.28 On 2025-04-11 |
-3.11 | 98.06 |
| 10D | 102.94 On 2025-04-03 |
91.77 On 2025-04-09 |
-2.84 | -2.82 | 102.94 On 2025-04-03 |
91.77 On 2025-04-09 |
-10.85 | 97.27 |
| 20D | 102.94 On 2025-04-03 |
91.77 On 2025-04-09 |
-2.06 | -2.06 | 102.94 On 2025-04-03 |
91.77 On 2025-04-09 |
-10.85 | 98.33 |
| WTD | 100.08 On 2025-04-15 |
97.14 On 2025-04-14 |
0.47 | 0.48 | 100.08 On 2025-04-15 |
97.56 On 2025-04-16 |
-2.52 | 98.68 |
| MTD | 102.94 On 2025-04-03 |
91.77 On 2025-04-09 |
-2.40 | -2.39 | 102.94 On 2025-04-03 |
91.77 On 2025-04-09 |
-10.85 | 97.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |