AEE: Ameren Corporation

As of Friday, January 17th, 2025

$ 93.86

-- 0 0%

Open: 93.86
High: 93.86
Low: 93.86
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 93.86

+2.74 +3.01%

Open: 90.98
High: 93.90
Low: 90.84
Volume: 1,142,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 90.98 93.90 90.84 93.86 1,142,504 +2.74 +3.01
2025-01-15 90.34 91.50 90.26 91.12 1,304,007 +1.72 +1.92
2025-01-14 88.80 89.93 88.74 89.40 1,174,571 +0.59 +0.66
2025-01-13 88.18 88.95 87.55 88.81 955,529 +0.77 +0.87
2025-01-10 88.69 89.18 87.91 88.04 1,095,545 -1.20 -1.34
2025-01-08 87.75 89.29 87.32 89.24 1,476,571 +1.28 +1.46
2025-01-07 87.11 88.47 87.04 87.96 1,294,147 +1.09 +1.25
2025-01-06 88.45 88.68 86.81 86.87 1,045,830 -1.98 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.90
On 2025-01-16		 87.55
On 2025-01-13		 4.62 5.18 89.18
On 2025-01-10		 87.55
On 2025-01-13		 -1.83 90.25
10D 93.90
On 2025-01-16		 86.81
On 2025-01-06		 4.72 5.30 90.06
On 2025-01-02		 86.81
On 2025-01-06		 -3.61 89.31
20D 93.90
On 2025-01-16		 86.40
On 2024-12-19		 5.13 5.78 91.10
On 2024-12-26		 86.81
On 2025-01-06		 -4.71 89.34
WTD 93.90
On 2025-01-16		 87.55
On 2025-01-13		 5.82 6.61 88.95
On 2025-01-13		 88.95
On 2025-01-13		 0.00 90.80
MTD 93.90
On 2025-01-16		 86.81
On 2025-01-06		 4.72 5.30 90.06
On 2025-01-02		 86.81
On 2025-01-06		 -3.61 89.31
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.58 +1.84 +1.02 1,235,004
KO

The Coca-Cola Company

62.29 +0.04 +0.06 3,856,280
PFE

Pfizer Inc.

26.45 -0.04 -0.16 7,295,213
VZ

Verizon Communications Inc.

38.85 +0.51 +1.32 7,236,345
VIX

CBOE Volatility Index

15.71 -0.89 -5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,477.39 +324.26 +0.75 156,159,152
DJTA

Dow Jones Transportation Average

16,436.78 -164.23 -0.99 21,840,110
SPX

S&P 500 Index

5,992.94 +55.60 +0.94
OEX

S&P 100 Index

2,922.48 +32.37 +1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,407.63 +316.38 +1.50
NYA

NYSE Composite Index

19,628.44 +79.81 +0.41
XAX

NYSE AMEX Composite Index

5,005.79 +15.50 +0.31
RUI

RUSSELL 1000 Index

3,292.07 +29.98 +0.92
RUT

Russell 2000 Index

2,282.95 +16.16 +0.71
RUA

Russell 3000 Index

3,431.09 +30.92 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.71 -0.89 -5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 -0.24 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 -0.43 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 -0.54 -2.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,385.24 +116.30 +1.13
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

93.86 0.00 0.00