AEE: Ameren Corporation

As of Friday, June 12th, 2026

$ 109.00

+0.75 +0.69%

Open: 108.70
High: 109.66
Low: 108.43
Volume: 1,331,525
Previous Close on Thursday, June 11th, 2026

$ 108.25

-0.52 -0.48%

Open: 109.56
High: 110.25
Low: 108.04
Volume: 1,424,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 108.70 109.66 108.43 109.00 1,331,525 +0.75 +0.69
2026-06-11 109.56 110.25 108.04 108.25 1,424,708 -0.52 -0.48
2026-06-10 109.12 109.45 108.13 108.77 1,307,557 +0.78 +0.72
2026-06-09 106.89 108.58 106.14 107.99 1,328,561 +0.84 +0.78
2026-06-08 108.93 109.57 107.05 107.15 1,374,018 -2.12 -1.94
2026-06-05 107.70 110.13 107.52 109.27 2,020,147 +2.28 +2.13
2026-06-04 106.90 107.84 105.57 106.99 1,301,422 +0.76 +0.72
2026-06-03 107.16 108.72 106.11 106.23 1,990,274 -0.55 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.25
On 2026-06-11		 106.14
On 2026-06-09		 -0.27 -0.25 109.57
On 2026-06-08		 106.14
On 2026-06-09		 -3.13 108.23
10D 110.25
On 2026-06-11		 105.06
On 2026-06-01		 1.03 0.95 110.13
On 2026-06-05		 106.14
On 2026-06-09		 -3.62 107.55
20D 112.17
On 2026-05-26		 105.06
On 2026-06-01		 -0.60 -0.55 112.17
On 2026-05-26		 105.06
On 2026-06-01		 -6.34 108.36
WTD 110.25
On 2026-06-11		 106.14
On 2026-06-09		 -0.27 -0.25 109.57
On 2026-06-08		 106.14
On 2026-06-09		 -3.13 108.23
MTD 110.25
On 2026-06-11		 105.06
On 2026-06-01		 1.03 0.95 110.13
On 2026-06-05		 106.14
On 2026-06-09		 -3.62 107.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

45.12 +0.27 +0.60 456,445
SYY

Sysco Corporation

79.19 -0.45 -0.57 2,473,138
ERIC

LM Ericsson Telefon

12.28 +0.14 +1.15 5,985,028
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.57 -3.48 -5.61 899,058
AEE

Ameren Corporation

109.00 +0.75 +0.69 1,331,525