AEE: Ameren Corporation

As of Friday, January 17th, 2025

$ 94.17

+0.31 +0.33%

Open: 93.55
High: 94.93
Low: 93.31
Volume: 1,344,752
Previous Close on Thursday, January 16th, 2025

$ 93.86

+2.74 +3.01%

Open: 90.98
High: 93.90
Low: 90.84
Volume: 1,142,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 93.55 94.93 93.31 94.17 1,344,221 +0.31 +0.33
2025-01-16 90.98 93.90 90.84 93.86 1,142,504 +2.74 +3.01
2025-01-15 90.34 91.50 90.26 91.12 1,304,007 +1.72 +1.92
2025-01-14 88.80 89.93 88.74 89.40 1,174,571 +0.59 +0.66
2025-01-13 88.18 88.95 87.55 88.81 955,529 +0.77 +0.87
2025-01-10 88.69 89.18 87.91 88.04 1,095,545 -1.20 -1.34
2025-01-08 87.75 89.29 87.32 89.24 1,476,571 +1.28 +1.46
2025-01-07 87.11 88.47 87.04 87.96 1,294,147 +1.09 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.93
On 2025-01-17		 87.55
On 2025-01-13		 6.13 6.96 88.95
On 2025-01-13		 88.95
On 2025-01-13		 0.00 91.47
10D 94.93
On 2025-01-17		 86.81
On 2025-01-06		 5.18 5.82 89.80
On 2025-01-03		 86.81
On 2025-01-06		 -3.33 89.83
20D 94.93
On 2025-01-17		 86.40
On 2024-12-19		 5.49 6.19 91.10
On 2024-12-26		 86.81
On 2025-01-06		 -4.71 89.61
WTD 94.93
On 2025-01-17		 87.55
On 2025-01-13		 6.13 6.96 88.95
On 2025-01-13		 88.95
On 2025-01-13		 0.00 91.47
MTD 94.93
On 2025-01-17		 86.81
On 2025-01-06		 5.03 5.64 90.06
On 2025-01-02		 86.81
On 2025-01-06		 -3.61 89.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

94.17 +0.31 +0.33 1,344,752