AEE: Ameren Corporation

As of Thursday, July 2nd, 2026

$ 115.02

+2.83 +2.52%

Open: 113.19
High: 115.24
Low: 112.73
Volume: 1,311,087
Previous Close on Wednesday, July 1st, 2026

$ 112.19

-0.85 -0.75%

Open: 113.28
High: 113.42
Low: 111.98
Volume: 2,948,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 113.19 115.24 112.73 115.02 1,311,087 +2.83 +2.52
2026-07-01 113.28 113.42 111.98 112.19 2,948,377 -0.85 -0.75
2026-06-30 113.85 114.54 113.01 113.04 1,816,260 -1.55 -1.35
2026-06-29 116.40 117.39 114.36 114.59 3,730,929 -3.73 -3.15
2026-06-26 115.03 118.32 114.31 118.32 3,974,829 +3.79 +3.31
2026-06-25 114.04 114.80 113.06 114.53 2,000,222 +1.21 +1.07
2026-06-24 113.00 113.47 112.02 113.32 1,711,181 +1.62 +1.45
2026-06-23 110.46 111.94 109.61 111.70 1,844,548 +2.00 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.32
On 2026-06-26		 111.98
On 2026-07-01		 0.49 0.43 118.32
On 2026-06-26		 111.98
On 2026-07-01		 -5.36 114.63
10D 118.32
On 2026-06-26		 108.17
On 2026-06-18		 6.10 5.60 118.32
On 2026-06-26		 111.98
On 2026-07-01		 -5.36 113.11
20D 118.32
On 2026-06-26		 105.57
On 2026-06-04		 8.79 8.27 118.32
On 2026-06-26		 111.98
On 2026-07-01		 -5.36 110.87
WTD 117.39
On 2026-06-29		 111.98
On 2026-07-01		 -3.30 -2.79 117.39
On 2026-06-29		 111.98
On 2026-07-01		 -4.60 113.71
MTD 115.24
On 2026-07-02		 111.98
On 2026-07-01		 1.98 1.75 113.42
On 2026-07-01		 113.42
On 2026-07-01		 0.00 113.61
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.50 +0.16 +0.15 2,532,993
TU

TELUS Corporation

10.19 -0.33 -3.14 11,277,020
AEE

Ameren Corporation

115.02 +2.83 +2.52 1,311,087