AEE: Ameren Corporation

As of Friday, September 19th, 2025

$ 99.13

+0.47 +0.48%

Open: 98.96
High: 99.56
Low: 98.13
Volume: 2,010,017
Previous Close on Thursday, September 18th, 2025

$ 98.66

-0.31 -0.31%

Open: 98.21
High: 99.17
Low: 97.90
Volume: 1,509,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 98.96 99.56 98.13 99.13 2,010,017 +0.47 +0.48
2025-09-18 98.21 99.17 97.90 98.66 1,509,552 -0.31 -0.31
2025-09-17 99.17 99.81 98.78 98.97 1,053,612 +0.41 +0.42
2025-09-16 100.06 100.40 98.51 98.56 964,875 -1.91 -1.90
2025-09-15 100.67 101.04 100.24 100.47 1,150,500 -0.32 -0.32
2025-09-12 100.22 101.04 100.12 100.79 917,322 +0.48 +0.48
2025-09-11 99.19 100.46 99.05 100.31 996,201 +1.02 +1.03
2025-09-10 99.00 99.56 98.72 99.29 1,334,624 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.04
On 2025-09-15		 97.90
On 2025-09-18		 -1.66 -1.65 101.04
On 2025-09-15		 97.90
On 2025-09-18		 -3.11 99.16
10D 101.04
On 2025-09-12		 97.90
On 2025-09-18		 -1.50 -1.49 101.04
On 2025-09-12		 97.90
On 2025-09-18		 -3.11 99.54
20D 102.46
On 2025-08-22		 97.90
On 2025-09-18		 -2.37 -2.33 102.46
On 2025-08-22		 97.90
On 2025-09-18		 -4.45 100.02
WTD 101.04
On 2025-09-15		 97.90
On 2025-09-18		 -1.66 -1.65 101.04
On 2025-09-15		 97.90
On 2025-09-18		 -3.11 99.16
MTD 101.17
On 2025-09-05		 97.90
On 2025-09-18		 -0.65 -0.65 101.17
On 2025-09-05		 97.90
On 2025-09-18		 -3.23 99.75
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

83.63 +0.60 +0.72 1,072,862
BMY

Bristol-Myers Squibb

45.02 -0.58 -1.27 28,348,852
IQV

IQVIA Holdings Inc.

187.22 -2.98 -1.57 2,104,116
OVV

Ovintiv Inc.

41.25 -0.75 -1.79 5,136,608
AEE

Ameren Corporation

99.13 +0.47 +0.48 2,010,017