AEE: Ameren Corporation

As of Wednesday, October 9th, 2024

$ 86.75

-- 0 0%

Open: 86.75
High: 86.75
Low: 86.75
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 86.75

-0.39 -0.45%

Open: 87.54
High: 87.64
Low: 86.56
Volume: 2,020,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 87.54 87.64 86.56 86.75 2,020,228 -0.39 -0.45
2024-10-07 87.73 87.82 86.97 87.14 2,431,151 -0.60 -0.68
2024-10-04 86.91 87.93 86.70 87.74 1,182,065 -0.28 -0.32
2024-10-03 87.74 88.11 87.10 88.02 1,341,621 +0.62 +0.71
2024-10-02 86.96 87.68 86.48 87.40 1,235,388 -0.10 -0.11
2024-10-01 87.62 88.00 86.78 87.50 1,014,627 +0.04 +0.05
2024-09-30 86.75 87.61 86.15 87.46 1,614,000 +0.97 +1.12
2024-09-27 86.48 87.06 86.06 86.49 1,082,266 +0.43 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.11
On 2024-10-03		 86.48
On 2024-10-02		 -0.75 -0.86 88.11
On 2024-10-03		 86.56
On 2024-10-08		 -1.76 87.41
10D 88.11
On 2024-10-03		 84.98
On 2024-09-25		 1.34 1.57 88.11
On 2024-10-03		 86.56
On 2024-10-08		 -1.76 87.09
20D 88.11
On 2024-10-03		 82.79
On 2024-09-11		 1.84 2.17 85.83
On 2024-09-16		 82.95
On 2024-09-19		 -3.36 85.88
WTD 87.82
On 2024-10-07		 86.56
On 2024-10-08		 -0.99 -1.13 87.82
On 2024-10-07		 86.56
On 2024-10-08		 -1.43 86.95
MTD 88.11
On 2024-10-03		 86.48
On 2024-10-02		 -0.71 -0.81 88.11
On 2024-10-03		 86.56
On 2024-10-08		 -1.76 87.43
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.14 -0.33 -0.18 114,260
KO

The Coca-Cola Company

69.52 +0.34 +0.48 493,376
PFE

Pfizer Inc.

29.42 +0.24 +0.81 2,895,544
VZ

Verizon Communications Inc.

43.82 -0.19 -0.43 709,259
VIX

CBOE Volatility Index

21.26 -0.16 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.14 +113.77 +0.27 21,718,636
DJTA

Dow Jones Transportation Average

15,944.64 +81.04 +0.51 4,036,668
SPX

S&P 500 Index

5,752.64 +1.51 +0.03
OEX

S&P 100 Index

2,771.40 -0.88 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,068.59 -39.19 -0.19
NYA

NYSE Composite Index

19,434.37 -0.67 0.00
XAX

NYSE AMEX Composite Index

5,257.34 -45.63 -0.86
RUI

RUSSELL 1000 Index

3,140.02 +1.39 +0.04
RUT

Russell 2000 Index

2,192.61 -2.37 -0.11
RUA

Russell 3000 Index

3,273.64 +1.22 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.26 -0.16 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.18 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.27 -1.25
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,750.78 -14.75 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

86.75 0.00 0.00