AEE: Ameren Corporation

As of Friday, May 30th, 2025

$ 96.17

-- 0 0%

Open: 96.17
High: 96.17
Low: 96.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 96.17

+0.85 +0.89%

Open: 94.76
High: 96.23
Low: 94.07
Volume: 1,042,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 94.76 96.23 94.07 96.17 1,042,039 +0.85 +0.89
2025-05-28 96.37 96.58 95.08 95.32 1,106,931 -1.37 -1.42
2025-05-27 96.95 97.00 96.00 96.69 993,596 +0.39 +0.40
2025-05-23 96.26 96.49 94.95 96.30 1,451,852 +0.90 +0.94
2025-05-22 95.95 96.19 94.40 95.40 1,861,298 -1.10 -1.14
2025-05-21 98.17 98.33 96.17 96.50 1,928,878 -2.08 -2.11
2025-05-20 98.62 99.55 98.39 98.58 1,236,040 -0.39 -0.39
2025-05-19 97.81 99.00 97.48 98.97 1,751,043 +0.95 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2025-05-27		 94.07
On 2025-05-29		 -0.33 -0.34 97.00
On 2025-05-27		 94.07
On 2025-05-29		 -3.02 95.98
10D 99.55
On 2025-05-20		 94.07
On 2025-05-29		 1.16 1.22 99.55
On 2025-05-20		 94.07
On 2025-05-29		 -5.51 96.88
20D 100.14
On 2025-05-02		 93.27
On 2025-05-14		 -3.07 -3.09 100.14
On 2025-05-02		 93.27
On 2025-05-14		 -6.86 97.24
WTD 97.00
On 2025-05-27		 94.07
On 2025-05-29		 -0.13 -0.13 97.00
On 2025-05-27		 94.07
On 2025-05-29		 -3.02 96.06
MTD 100.14
On 2025-05-02		 93.27
On 2025-05-14		 -3.07 -3.09 100.14
On 2025-05-02		 93.27
On 2025-05-14		 -6.86 97.24
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,534
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,579
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,893
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.04 -28.69 -0.07 163,513,927
DJTA

Dow Jones Transportation Average

14,697.60 -47.78 -0.32 36,429,742
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.05 -6.55 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.94 -61.01 -0.29
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.94 -18.12 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

36.53 0.00 0.00
AEE

Ameren Corporation

96.17 0.00 0.00