AEE: Ameren Corporation

As of Friday, February 27th, 2026

$ 113.28

+1.25 +1.12%

Open: 112.49
High: 113.44
Low: 112.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 112.03

+0.59 +0.53%

Open: 111.91
High: 112.47
Low: 111.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 112.49 113.44 112.11 113.28 0 +1.25 +1.12
2026-02-26 111.91 112.47 111.45 112.03 0 +0.59 +0.53
2026-02-25 111.36 112.00 109.65 111.44 0 +0.17 +0.15
2026-02-24 111.12 111.38 109.51 111.27 0 +0.11 +0.10
2026-02-23 110.56 112.00 110.20 111.16 0 +1.11 +1.01
2026-02-20 110.16 110.32 108.80 110.05 2,071,283 +0.25 +0.23
2026-02-19 108.73 110.17 108.73 109.80 1,525,823 +1.49 +1.38
2026-02-18 110.56 110.94 108.26 108.31 1,834,711 -2.23 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.44
On 2026-02-27		 109.51
On 2026-02-24		 3.23 2.94 112.00
On 2026-02-23		 109.51
On 2026-02-24		 -2.22 111.84
10D 113.44
On 2026-02-27		 108.26
On 2026-02-18		 3.94 3.60 112.66
On 2026-02-17		 108.26
On 2026-02-18		 -3.91 110.89
20D 113.44
On 2026-02-27		 101.99
On 2026-01-30		 9.51 9.16 112.66
On 2026-02-17		 108.26
On 2026-02-18		 -3.91 107.93
WTD 113.44
On 2026-02-27		 109.51
On 2026-02-24		 3.23 2.94 112.00
On 2026-02-23		 109.51
On 2026-02-24		 -2.22 111.84
MTD 113.44
On 2026-02-27		 102.15
On 2026-02-02		 10.00 9.68 112.66
On 2026-02-17		 108.26
On 2026-02-18		 -3.91 108.17
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

28.17 -0.63 -2.19
CRS

Carpenter Technology Corp.

398.07 +0.54 +0.14
JNJ

Johnson & Johnson

248.43 +4.96 +2.04
BFH

Bread Financial Holdings Inc.

70.86 -8.41 -10.61
AEE

Ameren Corporation

113.28 +1.25 +1.12