AEE: Ameren Corporation

As of Monday, February 9th, 2026

$ 104.26

-0.83 -0.79%

Open: 104.93
High: 104.93
Low: 103.95
Volume: 2,885,985
Previous Close on Friday, February 6th, 2026

$ 105.09

+0.28 +0.27%

Open: 105.72
High: 106.17
Low: 103.97
Volume: 1,871,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 104.93 104.93 103.95 104.26 2,885,985 -0.83 -0.79
2026-02-06 105.72 106.17 103.97 105.09 1,871,056 +0.28 +0.27
2026-02-05 105.37 105.69 104.46 104.81 1,667,077 +0.06 +0.06
2026-02-04 104.66 105.55 104.28 104.75 2,096,932 +0.74 +0.71
2026-02-03 102.20 104.19 102.20 104.01 2,182,910 +1.61 +1.57
2026-02-02 103.60 104.13 102.15 102.40 1,610,828 -0.88 -0.85
2026-01-30 103.47 103.63 101.99 103.28 1,865,586 -0.49 -0.47
2026-01-29 103.89 104.75 102.81 103.77 1,199,875 +0.19 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.17
On 2026-02-06		 102.20
On 2026-02-03		 1.86 1.82 106.17
On 2026-02-06		 103.95
On 2026-02-09		 -2.09 104.58
10D 106.17
On 2026-02-06		 101.99
On 2026-01-30		 1.01 0.98 104.87
On 2026-01-28		 101.99
On 2026-01-30		 -2.75 103.99
20D 106.17
On 2026-02-06		 99.71
On 2026-01-12		 4.35 4.35 104.79
On 2026-01-21		 101.57
On 2026-01-23		 -3.07 103.38
WTD 104.93
On 2026-02-09		 103.95
On 2026-02-09		 -0.83 -0.79 -- -- -- 104.26
MTD 106.17
On 2026-02-06		 102.15
On 2026-02-02		 0.98 0.95 106.17
On 2026-02-06		 103.95
On 2026-02-09		 -2.09 104.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

365.00 -0.11 -0.03 9,475
AEE

Ameren Corporation

104.26 -0.83 -0.79 2,885,985