AEE: Ameren Corporation
$ 103.24 |
|
+1.05 +1.03% |
|
| Open: | 102.25 |
| High: | 103.24 |
| Low: | 101.74 |
| Volume: | 1,226,749 |
$ 102.19
+0.35 +0.34%
| Open: | 101.49 |
| High: | 102.37 |
| Low: | 101.46 |
| Volume: | 1,482,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 102.25 | 103.24 | 101.74 | 103.24 | 1,226,749 | +1.05 | +1.03 |
| 2026-10-09 | 101.49 | 102.37 | 101.46 | 102.19 | 1,482,422 | +0.35 | +0.34 |
| 2026-10-08 | 101.17 | 101.96 | 100.57 | 101.84 | 2,765,334 | +0.52 | +0.51 |
| 2026-10-07 | 101.61 | 102.08 | 100.91 | 101.32 | 3,493,227 | -0.36 | -0.35 |
| 2026-10-06 | 100.19 | 101.71 | 99.50 | 101.68 | 2,733,612 | +1.98 | +1.99 |
| 2026-10-05 | 100.07 | 100.34 | 99.22 | 99.70 | 2,467,022 | -0.24 | -0.24 |
| 2026-10-02 | 100.04 | 101.04 | 99.70 | 99.94 | 2,403,066 | +0.30 | +0.30 |
| 2026-10-01 | 98.82 | 99.71 | 98.18 | 99.64 | 2,296,365 | +0.26 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.24 On 2026-10-12 |
99.50 On 2026-10-06 |
3.54 | 3.55 | 102.08 On 2026-10-07 |
100.57 On 2026-10-08 |
-1.48 | 102.05 |
| 10D | 103.24 On 2026-10-12 |
98.18 On 2026-10-01 |
3.85 | 3.87 | 100.99 On 2026-09-30 |
98.18 On 2026-10-01 |
-2.78 | 100.92 |
| 20D | 104.83 On 2026-09-15 |
98.18 On 2026-10-01 |
-0.73 | -0.70 | 104.83 On 2026-09-15 |
98.18 On 2026-10-01 |
-6.34 | 101.13 |
| WTD | 103.24 On 2026-10-12 |
101.74 On 2026-10-12 |
1.05 | 1.03 | -- | -- | -- | 103.24 |
| MTD | 103.24 On 2026-10-12 |
98.18 On 2026-10-01 |
3.86 | 3.88 | 101.04 On 2026-10-02 |
99.22 On 2026-10-05 |
-1.80 | 101.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |