AEE: Ameren Corporation

As of Monday, September 21st, 2026

$ 101.83

-0.40 -0.39%

Open: 102.03
High: 102.37
Low: 101.53
Volume: 1,762,739
Previous Close on Friday, September 18th, 2026

$ 102.23

-1.67 -1.61%

Open: 102.53
High: 103.08
Low: 102.21
Volume: 2,843,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 102.03 102.37 101.53 101.83 1,762,739 -0.40 -0.39
2026-09-18 102.53 103.08 102.21 102.23 2,843,246 -1.67 -1.61
2026-09-17 103.42 104.23 103.33 103.90 1,714,407 +0.86 +0.83
2026-09-16 103.67 104.17 102.63 103.04 1,080,648 +0.02 +0.02
2026-09-15 104.03 104.83 102.62 103.02 1,224,626 -0.95 -0.91
2026-09-14 105.18 105.67 103.77 103.97 2,350,968 -0.93 -0.89
2026-09-11 105.64 105.94 104.71 104.90 888,361 -0.05 -0.05
2026-09-10 106.46 107.08 104.94 104.95 1,388,884 -1.30 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.83
On 2026-09-15		 101.53
On 2026-09-21		 -2.14 -2.06 104.83
On 2026-09-15		 101.53
On 2026-09-21		 -3.15 102.80
10D 107.40
On 2026-09-08		 101.53
On 2026-09-21		 -4.64 -4.36 107.40
On 2026-09-08		 101.53
On 2026-09-21		 -5.47 104.08
20D 108.12
On 2026-08-26		 101.53
On 2026-09-21		 -4.30 -4.05 108.12
On 2026-08-26		 101.53
On 2026-09-21		 -6.10 105.32
WTD 102.37
On 2026-09-21		 101.53
On 2026-09-21		 -0.40 -0.39 -- -- -- 101.83
MTD 107.40
On 2026-09-08		 101.53
On 2026-09-21		 -4.18 -3.94 107.40
On 2026-09-08		 101.53
On 2026-09-21		 -5.47 104.69
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

101.83 -0.40 -0.39 1,762,739