AEE: Ameren Corporation

As of Friday, May 22nd, 2026

$ 111.29

+1.45 +1.32%

Open: 110.04
High: 111.57
Low: 109.27
Volume: 1,816,625
Previous Close on Thursday, May 21st, 2026

$ 109.84

+1.15 +1.06%

Open: 109.72
High: 110.49
Low: 108.94
Volume: 1,940,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 110.04 111.57 109.27 111.29 1,816,625 +1.45 +1.32
2026-05-21 109.72 110.49 108.94 109.84 1,940,549 +1.15 +1.06
2026-05-20 109.35 109.73 108.44 108.69 2,202,350 -0.31 -0.28
2026-05-19 107.16 109.30 106.78 109.00 1,880,198 +1.62 +1.51
2026-05-18 107.27 108.08 105.76 107.38 1,881,376 +1.02 +0.96
2026-05-15 109.00 109.38 106.24 106.36 2,486,914 -3.24 -2.96
2026-05-14 109.08 109.60 108.83 109.60 1,641,112 +0.51 +0.47
2026-05-13 108.83 109.45 107.94 109.09 1,645,168 -0.40 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.57
On 2026-05-22		 105.76
On 2026-05-18		 4.93 4.64 108.08
On 2026-05-18		 108.08
On 2026-05-18		 0.00 109.24
10D 111.57
On 2026-05-22		 105.76
On 2026-05-18		 2.22 2.04 110.48
On 2026-05-11		 105.76
On 2026-05-18		 -4.28 109.07
20D 115.59
On 2026-05-01		 105.76
On 2026-05-18		 0.17 0.15 115.59
On 2026-05-01		 105.76
On 2026-05-18		 -8.50 110.24
WTD 111.57
On 2026-05-22		 105.76
On 2026-05-18		 4.93 4.64 108.08
On 2026-05-18		 108.08
On 2026-05-18		 0.00 109.24
MTD 115.59
On 2026-05-01		 105.76
On 2026-05-18		 -2.36 -2.08 115.59
On 2026-05-01		 105.76
On 2026-05-18		 -8.50 109.73
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

83.02 +1.17 +1.43 598,242
AEE

Ameren Corporation

111.29 +1.45 +1.32 1,816,625