AEE: Ameren Corporation
$ 97.68 |
|
-1.86 -1.87% |
Open: | 99.11 |
High: | 99.48 |
Low: | 97.55 |
Volume: | 2,312,826 |
$ 99.54
+0.08 +0.08%
Open: | 99.34 |
High: | 100.12 |
Low: | 99.17 |
Volume: | 1,103,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 99.11 | 99.48 | 97.55 | 97.68 | 2,312,261 | -1.86 | -1.87 |
2025-05-07 | 99.34 | 100.12 | 99.17 | 99.54 | 1,103,473 | +0.08 | +0.08 |
2025-05-06 | 99.50 | 100.12 | 99.15 | 99.46 | 1,129,956 | -0.09 | -0.09 |
2025-05-05 | 99.35 | 99.88 | 98.53 | 99.55 | 1,633,208 | +0.07 | +0.07 |
2025-05-02 | 98.88 | 100.14 | 96.17 | 99.48 | 2,663,624 | +1.39 | +1.42 |
2025-05-01 | 98.89 | 99.58 | 97.87 | 98.09 | 1,536,686 | -1.15 | -1.16 |
2025-04-30 | 99.68 | 99.83 | 97.43 | 99.24 | 1,755,341 | +0.03 | +0.03 |
2025-04-29 | 98.55 | 99.52 | 98.27 | 99.21 | 979,927 | +0.32 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.14 On 2025-05-02 |
96.17 On 2025-05-02 |
-0.41 | -0.42 | 100.14 On 2025-05-02 |
97.55 On 2025-05-08 |
-2.59 | 99.14 |
10D | 100.14 On 2025-05-02 |
96.17 On 2025-05-02 |
-1.24 | -1.25 | 100.14 On 2025-05-02 |
97.55 On 2025-05-08 |
-2.59 | 98.94 |
20D | 100.14 On 2025-05-02 |
94.75 On 2025-04-10 |
1.33 | 1.38 | 100.08 On 2025-04-15 |
95.27 On 2025-04-21 |
-4.80 | 98.58 |
WTD | 100.12 On 2025-05-07 |
97.55 On 2025-05-08 |
-1.80 | -1.81 | 100.12 On 2025-05-07 |
97.55 On 2025-05-08 |
-2.57 | 99.06 |
MTD | 100.14 On 2025-05-02 |
96.17 On 2025-05-02 |
-1.56 | -1.57 | 100.14 On 2025-05-02 |
97.55 On 2025-05-08 |
-2.59 | 98.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |