AEE: Ameren Corporation
$ 87.18 |
|
-0.27 -0.31% |
Open: | 87.23 |
High: | 87.82 |
Low: | 86.93 |
Volume: | 1,122,109 |
$ 87.45
+0.56 +0.64%
Open: | 86.73 |
High: | 87.58 |
Low: | 86.56 |
Volume: | 1,138,707 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 87.23 | 87.82 | 86.93 | 87.18 | 1,122,109 | -0.27 | -0.31 |
2023-01-26 | 86.73 | 87.58 | 86.56 | 87.45 | 1,138,707 | +0.56 | +0.64 |
2023-01-25 | 85.82 | 86.91 | 85.51 | 86.89 | 1,575,054 | +0.42 | +0.49 |
2023-01-24 | 85.97 | 86.83 | 84.98 | 86.47 | 1,117,830 | +0.49 | +0.57 |
2023-01-23 | 86.25 | 86.94 | 85.70 | 85.98 | 1,478,145 | -0.70 | -0.81 |
2023-01-20 | 85.99 | 86.74 | 84.95 | 86.68 | 970,882 | +0.64 | +0.74 |
2023-01-19 | 86.65 | 86.65 | 85.74 | 86.04 | 937,179 | -0.64 | -0.74 |
2023-01-18 | 89.52 | 89.52 | 86.59 | 86.68 | 2,359,608 | -2.56 | -2.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.82 On 2023-01-27 |
84.98 On 2023-01-24 |
0.50 | 0.58 | 86.94 On 2023-01-23 |
84.98 On 2023-01-24 |
-2.25 | 86.79 |
10D | 90.68 On 2023-01-17 |
84.95 On 2023-01-20 |
-2.57 | -2.86 | 90.68 On 2023-01-17 |
84.95 On 2023-01-20 |
-6.32 | 87.28 |
20D | 90.92 On 2023-01-12 |
84.95 On 2023-01-20 |
-2.20 | -2.46 | 90.92 On 2023-01-12 |
84.95 On 2023-01-20 |
-6.57 | 88.12 |
WTD | 87.82 On 2023-01-27 |
84.98 On 2023-01-24 |
0.50 | 0.58 | 86.94 On 2023-01-23 |
84.98 On 2023-01-24 |
-2.25 | 86.79 |
MTD | 90.92 On 2023-01-12 |
84.95 On 2023-01-20 |
-1.74 | -1.96 | 90.92 On 2023-01-12 |
84.95 On 2023-01-20 |
-6.57 | 87.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |