AEE: Ameren Corporation

As of Wednesday, August 12th, 2026

$ 108.82

+1.00 +0.93%

Open: 107.99
High: 108.92
Low: 107.66
Volume: 1,468,415
Previous Close on Tuesday, August 11th, 2026

$ 107.82

+0.82 +0.77%

Open: 107.00
High: 108.12
Low: 106.45
Volume: 1,037,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 107.99 108.92 107.66 108.82 1,468,415 +1.00 +0.93
2026-08-11 107.00 108.12 106.45 107.82 1,037,529 +0.82 +0.77
2026-08-10 108.32 108.68 106.77 107.00 1,791,773 -1.84 -1.69
2026-08-07 107.89 109.56 107.17 108.84 1,366,759 +0.57 +0.53
2026-08-06 109.88 110.09 107.04 108.27 1,880,023 -0.68 -0.62
2026-08-05 108.98 109.57 107.19 108.95 1,658,829 -0.49 -0.45
2026-08-04 108.78 109.95 107.98 109.44 1,570,061 -0.06 -0.05
2026-08-03 108.96 110.56 108.51 109.50 2,290,269 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.09
On 2026-08-06		 106.45
On 2026-08-11		 -0.13 -0.12 110.09
On 2026-08-06		 106.45
On 2026-08-11		 -3.30 108.15
10D 110.76
On 2026-07-30		 106.45
On 2026-08-11		 -1.15 -1.05 110.76
On 2026-07-30		 106.45
On 2026-08-11		 -3.89 108.70
20D 115.08
On 2026-07-17		 106.45
On 2026-08-11		 -2.56 -2.30 115.08
On 2026-07-17		 106.45
On 2026-08-11		 -7.50 110.28
WTD 108.92
On 2026-08-12		 106.45
On 2026-08-11		 -0.02 -0.02 108.68
On 2026-08-10		 106.45
On 2026-08-11		 -2.05 107.88
MTD 110.56
On 2026-08-03		 106.45
On 2026-08-11		 -0.79 -0.72 110.56
On 2026-08-03		 106.45
On 2026-08-11		 -3.72 108.58
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.98 +0.05 +0.05 4,501,672
AEE

Ameren Corporation

108.82 +1.00 +0.93 1,468,415