AEE: Ameren Corporation

As of Tuesday, September 1st, 2026

$ 106.09

+0.08 +0.08%

Open: 106.39
High: 106.76
Low: 105.23
Volume: 1,213,223
Previous Close on Monday, August 31st, 2026

$ 106.01

-0.11 -0.10%

Open: 105.19
High: 106.39
Low: 104.79
Volume: 1,244,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 106.39 106.76 105.23 106.09 1,213,223 +0.08 +0.08
2026-08-31 105.19 106.39 104.79 106.01 1,244,238 -0.11 -0.10
2026-08-28 107.42 107.42 105.84 106.12 1,094,588 -0.63 -0.59
2026-08-27 106.62 107.05 106.00 106.75 1,104,905 -1.00 -0.93
2026-08-26 107.28 108.12 107.08 107.75 94,976 +0.92 +0.86
2026-08-25 107.41 107.69 106.69 106.83 947,072 -0.33 -0.31
2026-08-24 106.40 107.26 105.74 107.16 900,617 +1.03 +0.97
2026-08-21 108.90 109.67 106.05 106.13 1,585,933 -2.66 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.12
On 2026-08-26		 104.79
On 2026-08-31		 -0.74 -0.69 108.12
On 2026-08-26		 104.79
On 2026-08-31		 -3.08 106.54
10D 110.85
On 2026-08-19		 104.79
On 2026-08-31		 -3.58 -3.26 110.85
On 2026-08-19		 104.79
On 2026-08-31		 -5.46 107.09
20D 110.94
On 2026-08-18		 104.79
On 2026-08-31		 -3.35 -3.06 110.94
On 2026-08-18		 104.79
On 2026-08-31		 -5.54 107.93
WTD 106.76
On 2026-09-01		 104.79
On 2026-08-31		 -0.03 -0.03 106.39
On 2026-08-31		 106.39
On 2026-08-31		 0.00 106.05
MTD 106.76
On 2026-09-01		 105.23
On 2026-09-01		 0.08 0.08 -- -- -- 106.09
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

106.09 +0.08 +0.08 1,213,223