AEE: Ameren Corporation

As of Friday, July 26th, 2024

$ 78.04

+0.49 +0.63%

Open: 77.66
High: 78.48
Low: 77.37
Volume: 976,372
Previous Close on Thursday, July 25th, 2024

$ 77.55

+0.51 +0.66%

Open: 77.51
High: 79.26
Low: 76.95
Volume: 2,144,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 77.66 78.48 77.37 78.04 976,372 +0.49 +0.63
2024-07-25 77.51 79.26 76.95 77.55 2,144,369 +0.51 +0.66
2024-07-24 75.78 77.25 75.30 77.04 1,405,453 +1.96 +2.61
2024-07-23 75.62 75.89 75.00 75.08 1,228,957 -0.66 -0.87
2024-07-22 74.98 75.80 74.87 75.74 1,281,976 +0.92 +1.23
2024-07-19 75.88 75.88 74.33 74.82 915,500 -0.23 -0.31
2024-07-18 74.84 76.46 74.84 75.05 1,062,240 -0.19 -0.25
2024-07-17 74.11 75.93 74.11 75.24 885,627 +1.31 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.26
On 2024-07-25		 74.87
On 2024-07-22		 3.22 4.30 79.26
On 2024-07-25		 77.37
On 2024-07-26		 -2.38 76.69
10D 79.26
On 2024-07-25		 72.33
On 2024-07-15		 4.16 5.63 76.46
On 2024-07-18		 74.33
On 2024-07-19		 -2.79 75.52
20D 79.26
On 2024-07-25		 70.15
On 2024-07-05		 7.10 10.01 74.57
On 2024-07-12		 72.33
On 2024-07-15		 -3.00 73.52
WTD 79.26
On 2024-07-25		 74.87
On 2024-07-22		 3.22 4.30 79.26
On 2024-07-25		 77.37
On 2024-07-26		 -2.38 76.69
MTD 79.26
On 2024-07-25		 70.15
On 2024-07-05		 6.93 9.75 74.57
On 2024-07-12		 72.33
On 2024-07-15		 -3.00 73.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

78.04 +0.49 +0.63 976,372