AEE: Ameren Corporation
$ 94.42 |
|
-- 0 0% |
Open: | 94.42 |
High: | 94.42 |
Low: | 94.42 |
Volume: | N/A |
$ 94.42
+0.04 +0.04%
Open: | 94.46 |
High: | 94.84 |
Low: | 93.86 |
Volume: | 1,749,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 94.46 | 94.84 | 93.86 | 94.42 | 1,749,291 | +0.04 | +0.04 |
2025-06-17 | 94.68 | 94.75 | 93.50 | 94.38 | 1,408,565 | -0.43 | -0.45 |
2025-06-16 | 96.11 | 96.53 | 94.23 | 94.81 | 1,203,084 | -0.89 | -0.93 |
2025-06-13 | 97.35 | 97.43 | 95.43 | 95.70 | 1,349,986 | -1.47 | -1.51 |
2025-06-12 | 96.15 | 97.28 | 95.99 | 97.17 | 2,001,806 | +1.32 | +1.38 |
2025-06-11 | 95.81 | 96.14 | 95.61 | 95.85 | 1,511,400 | +0.21 | +0.22 |
2025-06-10 | 95.49 | 95.96 | 94.96 | 95.64 | 1,732,362 | -0.29 | -0.30 |
2025-06-09 | 95.82 | 96.52 | 95.22 | 95.93 | 2,344,406 | -0.11 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.43 On 2025-06-13 |
93.50 On 2025-06-17 |
-1.43 | -1.49 | 97.43 On 2025-06-13 |
93.50 On 2025-06-17 |
-4.04 | 95.30 |
10D | 97.43 On 2025-06-13 |
93.50 On 2025-06-17 |
-2.08 | -2.16 | 97.43 On 2025-06-13 |
93.50 On 2025-06-17 |
-4.04 | 95.60 |
20D | 98.33 On 2025-05-21 |
93.50 On 2025-06-17 |
-4.16 | -4.22 | 98.33 On 2025-05-21 |
93.50 On 2025-06-17 |
-4.91 | 96.01 |
WTD | 96.53 On 2025-06-16 |
93.50 On 2025-06-17 |
-1.28 | -1.34 | 96.53 On 2025-06-16 |
93.50 On 2025-06-17 |
-3.14 | 94.54 |
MTD | 97.76 On 2025-06-04 |
93.50 On 2025-06-17 |
-2.46 | -2.54 | 97.76 On 2025-06-04 |
93.50 On 2025-06-17 |
-4.36 | 95.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.27 | +0.11 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
94.42 | 0.00 | 0.00 |