AEE: Ameren Corporation

As of Thursday, May 8th, 2025

$ 97.68

-1.86 -1.87%

Open: 99.11
High: 99.48
Low: 97.55
Volume: 2,312,826
Previous Close on Wednesday, May 7th, 2025

$ 99.54

+0.08 +0.08%

Open: 99.34
High: 100.12
Low: 99.17
Volume: 1,103,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 99.11 99.48 97.55 97.68 2,312,261 -1.86 -1.87
2025-05-07 99.34 100.12 99.17 99.54 1,103,473 +0.08 +0.08
2025-05-06 99.50 100.12 99.15 99.46 1,129,956 -0.09 -0.09
2025-05-05 99.35 99.88 98.53 99.55 1,633,208 +0.07 +0.07
2025-05-02 98.88 100.14 96.17 99.48 2,663,624 +1.39 +1.42
2025-05-01 98.89 99.58 97.87 98.09 1,536,686 -1.15 -1.16
2025-04-30 99.68 99.83 97.43 99.24 1,755,341 +0.03 +0.03
2025-04-29 98.55 99.52 98.27 99.21 979,927 +0.32 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.14
On 2025-05-02		 96.17
On 2025-05-02		 -0.41 -0.42 100.14
On 2025-05-02		 97.55
On 2025-05-08		 -2.59 99.14
10D 100.14
On 2025-05-02		 96.17
On 2025-05-02		 -1.24 -1.25 100.14
On 2025-05-02		 97.55
On 2025-05-08		 -2.59 98.94
20D 100.14
On 2025-05-02		 94.75
On 2025-04-10		 1.33 1.38 100.08
On 2025-04-15		 95.27
On 2025-04-21		 -4.80 98.58
WTD 100.12
On 2025-05-07		 97.55
On 2025-05-08		 -1.80 -1.81 100.12
On 2025-05-07		 97.55
On 2025-05-08		 -2.57 99.06
MTD 100.14
On 2025-05-02		 96.17
On 2025-05-02		 -1.56 -1.57 100.14
On 2025-05-02		 97.55
On 2025-05-08		 -2.59 98.97
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

282.43 +6.74 +2.44 1,480,431
AEE

Ameren Corporation

97.68 -1.86 -1.87 2,312,826