AEE: Ameren Corporation

As of Friday, June 9th, 2023

$ 83.36

-0.43 -0.51%

Open: 83.89
High: 83.91
Low: 83.28
Volume: 1,093,643
Previous Close on Thursday, June 8th, 2023

$ 83.79

+0.20 +0.24%

Open: 83.45
High: 83.91
Low: 82.44
Volume: 972,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 83.89 83.91 83.28 83.36 1,093,643 -0.43 -0.51
2023-06-08 83.45 83.91 82.44 83.79 972,078 +0.20 +0.24
2023-06-07 81.48 83.67 81.07 83.59 1,461,959 +2.04 +2.50
2023-06-06 82.33 82.83 81.37 81.55 1,218,074 -0.39 -0.48
2023-06-05 81.11 82.47 81.51 81.94 1,211,896 +0.77 +0.95
2023-06-02 79.80 81.85 79.80 81.17 2,018,766 +0.81 +1.01
2023-06-01 81.15 81.21 79.93 80.36 1,591,044 -0.71 -0.88
2023-05-31 80.32 81.63 79.89 81.07 1,521,560 +0.93 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.91
On 2023-06-09		 81.07
On 2023-06-07		 2.19 2.70 82.47
On 2023-06-05		 82.47
On 2023-06-05		 0.00 82.85
10D 83.91
On 2023-06-09		 79.80
On 2023-06-02		 2.41 2.98 81.63
On 2023-05-31		 79.93
On 2023-06-01		 -2.08 81.77
20D 89.91
On 2023-05-12		 79.80
On 2023-06-02		 -5.48 -6.17 89.91
On 2023-05-12		 79.80
On 2023-06-02		 -11.24 82.71
WTD 83.91
On 2023-06-09		 81.07
On 2023-06-07		 2.19 2.70 82.47
On 2023-06-05		 82.47
On 2023-06-05		 0.00 82.85
MTD 83.91
On 2023-06-09		 79.80
On 2023-06-02		 2.29 2.82 81.21
On 2023-06-01		 81.21
On 2023-06-01		 0.00 82.25
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55