AEE: Ameren Corporation

As of Thursday, July 23rd, 2026

$ 113.27

+1.26 +1.12%

Open: 111.76
High: 113.48
Low: 111.66
Volume: 875,617
Previous Close on Wednesday, July 22nd, 2026

$ 112.01

+2.07 +1.88%

Open: 111.07
High: 112.16
Low: 110.55
Volume: 950,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 111.76 113.48 111.66 113.27 875,617 +1.26 +1.12
2026-07-22 111.07 112.16 110.55 112.01 950,412 +2.07 +1.88
2026-07-21 110.04 110.46 109.02 109.94 1,549,450 -0.48 -0.43
2026-07-20 111.91 112.65 110.16 110.42 1,513,678 -1.13 -1.01
2026-07-17 114.14 115.08 111.03 111.55 2,013,572 -1.55 -1.37
2026-07-16 111.60 113.10 111.46 113.10 1,157,026 +1.72 +1.54
2026-07-15 112.58 113.34 111.00 111.38 1,714,948 -1.57 -1.39
2026-07-14 114.28 114.86 112.76 112.95 1,403,896 -0.48 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.08
On 2026-07-17		 109.02
On 2026-07-21		 0.17 0.15 115.08
On 2026-07-17		 109.02
On 2026-07-21		 -5.27 111.44
10D 115.08
On 2026-07-17		 109.02
On 2026-07-21		 1.50 1.34 115.08
On 2026-07-17		 109.02
On 2026-07-21		 -5.27 112.10
20D 118.32
On 2026-06-26		 109.02
On 2026-07-21		 -0.05 -0.04 118.32
On 2026-06-26		 109.02
On 2026-07-21		 -7.86 113.05
WTD 113.48
On 2026-07-23		 109.02
On 2026-07-21		 1.72 1.54 112.65
On 2026-07-20		 109.02
On 2026-07-21		 -3.22 111.41
MTD 116.40
On 2026-07-07		 109.02
On 2026-07-21		 0.23 0.20 116.40
On 2026-07-07		 109.02
On 2026-07-21		 -6.34 112.54
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

113.27 +1.26 +1.12 875,617