AEE: Ameren Corporation

As of Wednesday, June 18th, 2025

$ 94.42

+0.04 +0.04%

Open: 94.46
High: 94.84
Low: 93.86
Volume: 1,749,291
Previous Close on Tuesday, June 17th, 2025

$ 94.38

-0.43 -0.45%

Open: 94.68
High: 94.75
Low: 93.50
Volume: 1,408,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 94.46 94.84 93.86 94.42 1,749,291 +0.04 +0.04
2025-06-17 94.68 94.75 93.50 94.38 1,408,565 -0.43 -0.45
2025-06-16 96.11 96.53 94.23 94.81 1,203,084 -0.89 -0.93
2025-06-13 97.35 97.43 95.43 95.70 1,349,986 -1.47 -1.51
2025-06-12 96.15 97.28 95.99 97.17 2,001,806 +1.32 +1.38
2025-06-11 95.81 96.14 95.61 95.85 1,511,400 +0.21 +0.22
2025-06-10 95.49 95.96 94.96 95.64 1,732,362 -0.29 -0.30
2025-06-09 95.82 96.52 95.22 95.93 2,344,406 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -1.43 -1.49 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -4.04 95.30
10D 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -2.08 -2.16 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -4.04 95.60
20D 98.33
On 2025-05-21		 93.50
On 2025-06-17		 -4.16 -4.22 98.33
On 2025-05-21		 93.50
On 2025-06-17		 -4.91 96.01
WTD 96.53
On 2025-06-16		 93.50
On 2025-06-17		 -1.28 -1.34 96.53
On 2025-06-16		 93.50
On 2025-06-17		 -3.14 94.54
MTD 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -2.46 -2.54 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -4.36 95.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

54.05 +0.25 +0.46 1,730,538
FLR

Fluor Corporation

50.04 +0.16 +0.32 3,511,033
XLE

Energy Select Sector SPDR Fund

88.08 -0.58 -0.65 34,997,915
CVX

Chevron Corporation

148.19 -0.66 -0.44 9,726,510
AEE

Ameren Corporation

94.42 +0.04 +0.04 1,749,291