AEE: Ameren Corporation
$ 72.51 |
|
-- 0 0% |
Open: | 72.51 |
High: | 72.51 |
Low: | 72.51 |
Volume: | N/A |
$ 72.51
+0.58 +0.81%
Open: | 72.15 |
High: | 72.65 |
Low: | 71.63 |
Volume: | 1,073,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 72.15 | 72.65 | 71.63 | 72.51 | 1,073,161 | +0.58 | +0.81 |
2024-04-17 | 70.97 | 72.13 | 70.60 | 71.93 | 1,279,044 | +1.59 | +2.26 |
2024-04-16 | 71.36 | 71.43 | 70.10 | 70.34 | 1,081,994 | -1.24 | -1.73 |
2024-04-15 | 72.12 | 72.35 | 71.00 | 71.58 | 1,213,929 | -0.18 | -0.25 |
2024-04-12 | 72.17 | 72.42 | 71.06 | 71.76 | 971,781 | -0.29 | -0.40 |
2024-04-11 | 72.76 | 72.86 | 71.66 | 72.05 | 1,003,316 | -0.23 | -0.32 |
2024-04-10 | 71.90 | 72.48 | 71.17 | 72.28 | 1,457,648 | -1.71 | -2.31 |
2024-04-09 | 73.60 | 74.00 | 73.27 | 73.99 | 1,130,470 | +0.65 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.65 On 2024-04-18 |
70.10 On 2024-04-16 |
0.46 | 0.64 | 72.42 On 2024-04-12 |
70.10 On 2024-04-16 |
-3.20 | 71.62 |
10D | 74.00 On 2024-04-09 |
70.10 On 2024-04-16 |
-0.38 | -0.52 | 74.00 On 2024-04-09 |
70.10 On 2024-04-16 |
-5.27 | 72.25 |
20D | 74.35 On 2024-04-02 |
70.10 On 2024-04-16 |
0.46 | 0.64 | 74.35 On 2024-04-02 |
70.10 On 2024-04-16 |
-5.72 | 72.43 |
WTD | 72.65 On 2024-04-18 |
70.10 On 2024-04-16 |
0.75 | 1.05 | 72.35 On 2024-04-15 |
70.10 On 2024-04-16 |
-3.11 | 71.59 |
MTD | 74.35 On 2024-04-02 |
70.10 On 2024-04-16 |
-1.45 | -1.96 | 74.35 On 2024-04-02 |
70.10 On 2024-04-16 |
-5.72 | 72.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.43 | +1.43 | +7.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
72.51 | 0.00 | 0.00 |