AEE: Ameren Corporation

As of Wednesday, April 22nd, 2026

$ 109.24

-0.72 -0.65%

Open: 110.88
High: 111.24
Low: 108.51
Volume: 2,049,406
Previous Close on Tuesday, April 21st, 2026

$ 109.96

-1.31 -1.18%

Open: 112.00
High: 112.01
Low: 109.87
Volume: 1,633,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 110.88 111.24 108.51 109.24 2,049,406 -0.72 -0.65
2026-04-21 112.00 112.01 109.87 109.96 1,633,690 -1.31 -1.18
2026-04-20 112.55 113.12 110.84 111.27 1,711,828 -1.44 -1.28
2026-04-17 111.47 113.03 110.66 112.71 1,738,413 +0.43 +0.38
2026-04-16 110.56 112.35 110.56 112.28 1,628,104 +1.54 +1.39
2026-04-15 111.24 111.52 110.25 110.74 1,280,480 -1.12 -1.00
2026-04-14 111.69 112.32 110.73 111.86 1,011,911 +0.08 +0.07
2026-04-13 113.18 113.30 111.20 111.78 1,671,071 -1.67 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.12
On 2026-04-20		 108.51
On 2026-04-22		 -1.50 -1.35 113.12
On 2026-04-20		 108.51
On 2026-04-22		 -4.08 111.09
10D 115.53
On 2026-04-09		 108.51
On 2026-04-22		 -3.62 -3.21 115.53
On 2026-04-09		 108.51
On 2026-04-22		 -6.08 111.76
20D 115.53
On 2026-04-09		 107.19
On 2026-03-26		 1.55 1.44 115.53
On 2026-04-09		 108.51
On 2026-04-22		 -6.08 111.02
WTD 113.12
On 2026-04-20		 108.51
On 2026-04-22		 -3.47 -3.08 113.12
On 2026-04-20		 108.51
On 2026-04-22		 -4.08 110.16
MTD 115.53
On 2026-04-09		 108.51
On 2026-04-22		 -0.68 -0.62 115.53
On 2026-04-09		 108.51
On 2026-04-22		 -6.08 111.71
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

109.24 -0.72 -0.65 2,049,406