AEE: Ameren Corporation

As of Monday, April 15th, 2024

$ 71.58

-0.18 -0.25%

Open: 72.12
High: 72.35
Low: 71.00
Volume: 1,213,929
Previous Close on Friday, April 12th, 2024

$ 71.76

-0.29 -0.40%

Open: 72.17
High: 72.42
Low: 71.06
Volume: 971,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 72.12 72.35 71.00 71.58 1,213,929 -0.18 -0.25
2024-04-12 72.17 72.42 71.06 71.76 971,781 -0.29 -0.40
2024-04-11 72.76 72.86 71.66 72.05 1,003,316 -0.23 -0.32
2024-04-10 71.90 72.48 71.17 72.28 1,457,648 -1.71 -2.31
2024-04-09 73.60 74.00 73.27 73.99 1,130,470 +0.65 +0.89
2024-04-08 72.69 73.51 72.68 73.34 1,370,881 +0.63 +0.87
2024-04-05 72.44 73.11 71.79 72.71 1,585,397 -0.18 -0.25
2024-04-04 73.70 73.89 72.21 72.89 1,259,780 -0.26 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.00
On 2024-04-09
71.00
On 2024-04-15
-1.76 -2.40 74.00
On 2024-04-09
71.00
On 2024-04-15
-4.05 72.33
10D 74.35
On 2024-04-02
71.00
On 2024-04-15
-1.66 -2.27 74.35
On 2024-04-02
71.00
On 2024-04-15
-4.51 72.76
20D 74.35
On 2024-04-02
70.58
On 2024-03-26
0.00 0.00 74.35
On 2024-04-02
71.00
On 2024-04-15
-4.51 72.50
WTD 72.35
On 2024-04-15
71.00
On 2024-04-15
-0.18 -0.25 -- -- -- 71.58
MTD 74.35
On 2024-04-02
71.00
On 2024-04-15
-2.38 -3.22 74.35
On 2024-04-02
71.00
On 2024-04-15
-4.51 72.80
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73