AEE: Ameren Corporation

As of Friday, August 8th, 2025

$ 101.39

-0.93 -0.91%

Open: 102.75
High: 102.85
Low: 101.05
Volume: 1,006,090
Previous Close on Thursday, August 7th, 2025

$ 102.32

+0.70 +0.69%

Open: 101.66
High: 102.63
Low: 101.39
Volume: 1,310,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 102.75 102.85 101.05 101.39 1,006,090 -0.93 -0.91
2025-08-07 101.66 102.63 101.39 102.32 1,310,345 +0.70 +0.69
2025-08-06 102.02 102.42 101.21 101.62 1,492,236 -0.39 -0.38
2025-08-05 103.07 103.54 101.53 102.01 1,588,384 -1.25 -1.21
2025-08-04 102.56 103.59 102.35 103.26 1,122,426 +1.15 +1.13
2025-08-01 102.54 103.17 100.38 102.11 2,178,997 +0.98 +0.97
2025-07-31 99.48 101.24 99.12 101.13 2,002,123 +1.29 +1.29
2025-07-30 99.87 100.91 99.64 99.84 2,111,667 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2025-08-04		 101.05
On 2025-08-08		 -0.72 -0.71 103.59
On 2025-08-04		 101.05
On 2025-08-08		 -2.45 102.12
10D 103.59
On 2025-08-04		 98.04
On 2025-07-28		 1.29 1.29 103.59
On 2025-08-04		 101.05
On 2025-08-08		 -2.45 101.18
20D 103.59
On 2025-08-04		 95.15
On 2025-07-16		 5.19 5.40 101.58
On 2025-07-23		 98.04
On 2025-07-28		 -3.48 99.86
WTD 103.59
On 2025-08-04		 101.05
On 2025-08-08		 -0.72 -0.71 103.59
On 2025-08-04		 101.05
On 2025-08-08		 -2.45 102.12
MTD 103.59
On 2025-08-04		 100.38
On 2025-08-01		 0.26 0.26 103.59
On 2025-08-04		 101.05
On 2025-08-08		 -2.45 102.12
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.51 +0.31 +3.78 5,769,236
FLR

Fluor Corporation

41.89 -2.24 -5.08 5,120,270
XLE

Energy Select Sector SPDR Fund

84.93 +0.54 +0.64 20,277,668
CVX

Chevron Corporation

155.01 +1.85 +1.21 6,315,565
AEE

Ameren Corporation

101.39 -0.93 -0.91 1,006,090