AEE: Ameren Corporation
$ 92.24 |
|
+0.12 +0.13% |
|
| Open: | 92.15 |
| High: | 92.58 |
| Low: | 91.71 |
| Volume: | 970,977 |
$ 92.12
-0.23 -0.25%
| Open: | 92.09 |
| High: | 92.30 |
| Low: | 91.27 |
| Volume: | 946,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 92.15 | 92.58 | 91.71 | 92.24 | 970,977 | +0.12 | +0.13 |
| 2024-11-19 | 92.09 | 92.30 | 91.27 | 92.12 | 946,204 | -0.23 | -0.25 |
| 2024-11-18 | 90.98 | 92.57 | 90.87 | 92.35 | 1,564,017 | +1.13 | +1.24 |
| 2024-11-15 | 89.54 | 91.28 | 89.54 | 91.22 | 1,447,519 | +1.50 | +1.67 |
| 2024-11-14 | 91.30 | 91.45 | 89.66 | 89.72 | 1,890,101 | -1.67 | -1.83 |
| 2024-11-13 | 92.58 | 92.58 | 90.81 | 91.39 | 2,798,758 | -0.64 | -0.70 |
| 2024-11-12 | 92.14 | 92.77 | 91.63 | 92.03 | 1,632,583 | -0.27 | -0.29 |
| 2024-11-11 | 90.20 | 92.69 | 89.78 | 92.30 | 2,202,503 | +2.11 | +2.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.58 On 2024-11-20 |
89.54 On 2024-11-15 |
0.85 | 0.93 | 91.45 On 2024-11-14 |
89.54 On 2024-11-15 |
-2.08 | 91.53 |
| 10D | 92.77 On 2024-11-12 |
85.70 On 2024-11-07 |
4.47 | 5.09 | 92.77 On 2024-11-12 |
89.54 On 2024-11-15 |
-3.48 | 91.01 |
| 20D | 92.77 On 2024-11-12 |
85.27 On 2024-11-04 |
3.04 | 3.41 | 89.54 On 2024-10-24 |
85.27 On 2024-11-04 |
-4.77 | 89.11 |
| WTD | 92.58 On 2024-11-20 |
90.87 On 2024-11-18 |
1.02 | 1.12 | 92.57 On 2024-11-18 |
91.27 On 2024-11-19 |
-1.40 | 92.24 |
| MTD | 92.77 On 2024-11-12 |
85.27 On 2024-11-04 |
5.13 | 5.89 | 92.77 On 2024-11-12 |
89.54 On 2024-11-15 |
-3.48 | 89.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |