AEE: Ameren Corporation

As of Thursday, July 10th, 2025

$ 96.29

+1.09 +1.14%

Open: 94.62
High: 96.46
Low: 94.36
Volume: 1,785,775
Previous Close on Wednesday, July 9th, 2025

$ 95.20

+0.20 +0.21%

Open: 95.25
High: 95.35
Low: 94.23
Volume: 2,150,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 94.62 96.46 94.36 96.29 1,785,775 +1.09 +1.14
2025-07-09 95.25 95.35 94.23 95.20 2,150,589 +0.20 +0.21
2025-07-08 95.14 95.63 94.20 95.00 1,686,343 -0.93 -0.97
2025-07-07 96.02 96.41 95.42 95.93 1,456,035 -0.09 -0.09
2025-07-03 95.07 96.25 95.07 96.02 637,593 +0.54 +0.57
2025-07-02 96.15 96.54 94.62 95.48 1,569,195 -0.91 -0.94
2025-07-01 96.10 96.71 95.13 96.39 1,618,869 +0.35 +0.36
2025-06-30 95.02 96.08 95.02 96.04 2,277,452 +0.73 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.46
On 2025-07-10		 94.20
On 2025-07-08		 0.81 0.85 96.41
On 2025-07-07		 94.20
On 2025-07-08		 -2.29 95.69
10D 96.71
On 2025-07-01		 94.20
On 2025-07-08		 1.19 1.25 96.71
On 2025-07-01		 94.20
On 2025-07-08		 -2.60 95.70
20D 97.43
On 2025-06-13		 93.50
On 2025-06-17		 0.65 0.68 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -4.04 95.58
WTD 96.46
On 2025-07-10		 94.20
On 2025-07-08		 0.27 0.28 96.41
On 2025-07-07		 94.20
On 2025-07-08		 -2.29 95.61
MTD 96.71
On 2025-07-01		 94.20
On 2025-07-08		 0.25 0.26 96.71
On 2025-07-01		 94.20
On 2025-07-08		 -2.60 95.76
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

96.29 +1.09 +1.14 1,785,775