AEE: Ameren Corporation

As of Friday, January 27th, 2023

$ 87.18

-0.27 -0.31%

Open: 87.23
High: 87.82
Low: 86.93
Volume: 1,122,109
Previous Close on Thursday, January 26th, 2023

$ 87.45

+0.56 +0.64%

Open: 86.73
High: 87.58
Low: 86.56
Volume: 1,138,707
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 87.23 87.82 86.93 87.18 1,122,109 -0.27 -0.31
2023-01-26 86.73 87.58 86.56 87.45 1,138,707 +0.56 +0.64
2023-01-25 85.82 86.91 85.51 86.89 1,575,054 +0.42 +0.49
2023-01-24 85.97 86.83 84.98 86.47 1,117,830 +0.49 +0.57
2023-01-23 86.25 86.94 85.70 85.98 1,478,145 -0.70 -0.81
2023-01-20 85.99 86.74 84.95 86.68 970,882 +0.64 +0.74
2023-01-19 86.65 86.65 85.74 86.04 937,179 -0.64 -0.74
2023-01-18 89.52 89.52 86.59 86.68 2,359,608 -2.56 -2.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.82
On 2023-01-27
84.98
On 2023-01-24
0.50 0.58 86.94
On 2023-01-23
84.98
On 2023-01-24
-2.25 86.79
10D 90.68
On 2023-01-17
84.95
On 2023-01-20
-2.57 -2.86 90.68
On 2023-01-17
84.95
On 2023-01-20
-6.32 87.28
20D 90.92
On 2023-01-12
84.95
On 2023-01-20
-2.20 -2.46 90.92
On 2023-01-12
84.95
On 2023-01-20
-6.57 88.12
WTD 87.82
On 2023-01-27
84.98
On 2023-01-24
0.50 0.58 86.94
On 2023-01-23
84.98
On 2023-01-24
-2.25 86.79
MTD 90.92
On 2023-01-12
84.95
On 2023-01-20
-1.74 -1.96 90.92
On 2023-01-12
84.95
On 2023-01-20
-6.57 87.97
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96