AEE: Ameren Corporation
$ 102.99 |
|
-1.91 -1.82% |
|
| Open: | 104.73 |
| High: | 104.81 |
| Low: | 102.82 |
| Volume: | 1,442,188 |
$ 104.90
-0.47 -0.45%
| Open: | 105.62 |
| High: | 106.08 |
| Low: | 104.85 |
| Volume: | 1,836,962 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 104.73 | 104.81 | 102.82 | 102.99 | 1,442,188 | -1.91 | -1.82 |
| 2025-11-18 | 105.62 | 106.08 | 104.85 | 104.90 | 1,836,962 | -0.47 | -0.45 |
| 2025-11-17 | 105.53 | 105.71 | 104.91 | 105.37 | 2,060,782 | +0.35 | +0.33 |
| 2025-11-14 | 104.77 | 105.40 | 104.34 | 105.02 | 1,581,280 | +0.25 | +0.24 |
| 2025-11-13 | 105.42 | 105.42 | 103.99 | 104.77 | 1,898,559 | -0.95 | -0.90 |
| 2025-11-12 | 105.08 | 105.92 | 104.76 | 105.72 | 995,581 | +0.53 | +0.50 |
| 2025-11-11 | 104.22 | 105.28 | 103.82 | 105.19 | 1,177,283 | +0.85 | +0.81 |
| 2025-11-10 | 104.03 | 105.00 | 103.80 | 104.34 | 1,480,284 | -0.31 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.08 On 2025-11-18 |
102.82 On 2025-11-19 |
-2.73 | -2.58 | 106.08 On 2025-11-18 |
102.82 On 2025-11-19 |
-3.07 | 104.61 |
| 10D | 106.08 On 2025-11-18 |
100.86 On 2025-11-06 |
1.71 | 1.69 | 106.08 On 2025-11-18 |
102.82 On 2025-11-19 |
-3.07 | 104.50 |
| 20D | 106.08 On 2025-11-18 |
100.14 On 2025-11-03 |
-2.39 | -2.27 | 105.92 On 2025-10-23 |
100.14 On 2025-11-03 |
-5.46 | 103.67 |
| WTD | 106.08 On 2025-11-18 |
102.82 On 2025-11-19 |
-2.03 | -1.93 | 106.08 On 2025-11-18 |
102.82 On 2025-11-19 |
-3.07 | 104.42 |
| MTD | 106.08 On 2025-11-18 |
100.14 On 2025-11-03 |
0.97 | 0.95 | 106.08 On 2025-11-18 |
102.82 On 2025-11-19 |
-3.07 | 103.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |