AEE: Ameren Corporation
$ 71.97 |
|
-- 0 0% |
Open: | 71.97 |
High: | 71.97 |
Low: | 71.97 |
Volume: | N/A |
$ 71.97
+0.39 +0.54%
Open: | 71.53 |
High: | 72.31 |
Low: | 71.32 |
Volume: | 1,999,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.53 | 72.31 | 71.32 | 71.97 | 1,999,650 | +0.39 | +0.54 |
2024-03-15 | 70.80 | 72.16 | 70.80 | 71.58 | 3,478,431 | +0.20 | +0.28 |
2024-03-14 | 72.01 | 72.32 | 70.60 | 71.38 | 1,459,644 | -1.02 | -1.41 |
2024-03-13 | 72.57 | 73.01 | 71.94 | 72.40 | 1,261,390 | +0.08 | +0.11 |
2024-03-12 | 72.65 | 73.25 | 71.84 | 72.32 | 1,745,613 | -1.33 | -1.81 |
2024-03-11 | 73.08 | 73.89 | 73.05 | 73.65 | 1,572,163 | +0.64 | +0.88 |
2024-03-08 | 73.13 | 73.60 | 72.51 | 73.01 | 1,408,312 | -0.07 | -0.10 |
2024-03-07 | 73.67 | 73.76 | 72.90 | 73.08 | 1,515,804 | -0.04 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.25 On 2024-03-12 |
70.60 On 2024-03-14 |
-1.68 | -2.28 | 73.25 On 2024-03-12 |
70.60 On 2024-03-14 |
-3.62 | 71.93 |
10D | 73.89 On 2024-03-11 |
70.60 On 2024-03-14 |
-0.70 | -0.96 | 73.89 On 2024-03-11 |
70.60 On 2024-03-14 |
-4.46 | 72.46 |
20D | 73.89 On 2024-03-11 |
69.31 On 2024-02-20 |
2.46 | 3.54 | 73.89 On 2024-03-11 |
70.60 On 2024-03-14 |
-4.46 | 71.86 |
WTD | 72.31 On 2024-03-18 |
71.32 On 2024-03-18 |
0.39 | 0.54 | -- | -- | -- | 71.97 |
MTD | 73.89 On 2024-03-11 |
69.81 On 2024-03-01 |
0.78 | 1.10 | 73.89 On 2024-03-11 |
70.60 On 2024-03-14 |
-4.46 | 72.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
71.97 | 0.00 | 0.00 |