AEE: Ameren Corporation

As of Friday, April 10th, 2026

$ 113.45

-0.87 -0.76%

Open: 113.99
High: 114.54
Low: 112.81
Volume: 1,164,212
Previous Close on Thursday, April 9th, 2026

$ 114.32

+1.46 +1.29%

Open: 112.91
High: 115.53
Low: 112.77
Volume: 1,652,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 113.99 114.54 112.81 113.45 1,164,212 -0.87 -0.76
2026-04-09 112.91 115.53 112.77 114.32 1,652,660 +1.46 +1.29
2026-04-08 110.55 112.88 110.09 112.86 1,779,599 +1.53 +1.37
2026-04-07 111.36 112.58 111.27 111.33 1,839,645 -0.11 -0.10
2026-04-06 111.29 112.43 110.82 111.44 1,829,968 -0.24 -0.21
2026-04-02 111.00 112.28 110.36 111.68 1,034,124 +0.89 +0.80
2026-04-01 109.17 110.99 109.17 110.79 1,696,675 +0.87 +0.79
2026-03-31 110.34 110.34 108.66 109.92 1,534,764 +0.24 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.53
On 2026-04-09		 110.09
On 2026-04-08		 1.77 1.58 115.53
On 2026-04-09		 112.81
On 2026-04-10		 -2.35 112.68
10D 115.53
On 2026-04-09		 108.16
On 2026-03-27		 4.88 4.49 115.53
On 2026-04-09		 112.81
On 2026-04-10		 -2.35 111.42
20D 115.53
On 2026-04-09		 105.66
On 2026-03-20		 3.45 3.14 113.93
On 2026-03-17		 105.66
On 2026-03-20		 -7.26 110.43
WTD 115.53
On 2026-04-09		 110.09
On 2026-04-08		 1.77 1.58 115.53
On 2026-04-09		 112.81
On 2026-04-10		 -2.35 112.68
MTD 115.53
On 2026-04-09		 109.17
On 2026-04-01		 3.53 3.21 115.53
On 2026-04-09		 112.81
On 2026-04-10		 -2.35 112.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

113.45 -0.87 -0.76 1,164,212