AEE: Ameren Corporation
$ 97.87 |
|
-1.38 -1.39% |
|
| Open: | 98.38 |
| High: | 99.30 |
| Low: | 97.54 |
| Volume: | 2,232,716 |
$ 99.25
+0.66 +0.67%
| Open: | 98.80 |
| High: | 100.71 |
| Low: | 98.24 |
| Volume: | 2,308,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 98.38 | 99.30 | 97.54 | 97.87 | 2,232,716 | -1.38 | -1.39 |
| 2025-03-10 | 98.80 | 100.71 | 98.24 | 99.25 | 2,308,379 | +0.66 | +0.67 |
| 2025-03-07 | 97.18 | 99.38 | 96.97 | 98.59 | 2,539,050 | +1.45 | +1.49 |
| 2025-03-06 | 98.48 | 98.48 | 96.59 | 97.14 | 1,599,585 | -1.59 | -1.61 |
| 2025-03-05 | 99.11 | 100.15 | 98.40 | 98.73 | 1,543,183 | -1.27 | -1.27 |
| 2025-03-04 | 103.79 | 104.10 | 99.87 | 100.00 | 2,791,420 | -3.67 | -3.54 |
| 2025-03-03 | 101.49 | 103.87 | 100.98 | 103.67 | 2,261,307 | +2.11 | +2.08 |
| 2025-02-28 | 100.40 | 101.75 | 99.87 | 101.56 | 1,852,356 | +2.09 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.71 On 2025-03-10 |
96.59 On 2025-03-06 |
-2.13 | -2.13 | 100.15 On 2025-03-05 |
96.59 On 2025-03-06 |
-3.55 | 98.32 |
| 10D | 104.10 On 2025-03-04 |
96.59 On 2025-03-06 |
-1.54 | -1.55 | 104.10 On 2025-03-04 |
96.59 On 2025-03-06 |
-7.21 | 99.56 |
| 20D | 104.10 On 2025-03-04 |
96.50 On 2025-02-11 |
0.67 | 0.69 | 104.10 On 2025-03-04 |
96.59 On 2025-03-06 |
-7.21 | 98.88 |
| WTD | 100.71 On 2025-03-10 |
97.54 On 2025-03-11 |
-0.72 | -0.73 | 100.71 On 2025-03-10 |
97.54 On 2025-03-11 |
-3.14 | 98.56 |
| MTD | 104.10 On 2025-03-04 |
96.59 On 2025-03-06 |
-3.69 | -3.63 | 104.10 On 2025-03-04 |
96.59 On 2025-03-06 |
-7.21 | 99.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |