AEE: Ameren Corporation

As of Friday, October 30th, 2026

$ 110.54

+0.33 +0.30%

Open: 111.49
High: 111.66
Low: 110.36
Volume: 1,607,585
Previous Close on Thursday, October 29th, 2026

$ 110.21

+2.21 +2.05%

Open: 109.10
High: 110.48
Low: 109.10
Volume: 1,081,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 111.49 111.66 110.36 110.54 1,607,585 +0.33 +0.30
2026-10-29 109.10 110.48 109.10 110.21 1,081,913 +2.21 +2.05
2026-10-28 108.36 109.11 107.77 108.00 1,231,622 -0.74 -0.68
2026-10-27 107.98 108.85 107.52 108.74 996,026 +0.66 +0.61
2026-10-26 108.04 108.87 107.65 108.08 1,897,797 +0.04 +0.04
2026-10-23 108.83 108.87 107.55 108.04 1,992,517 -0.90 -0.83
2026-10-22 106.98 109.14 106.94 108.94 1,607,691 +2.46 +2.31
2026-10-21 106.89 106.97 106.27 106.48 2,444,671 +0.25 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.66
On 2026-10-30		 107.52
On 2026-10-27		 2.50 2.31 108.87
On 2026-10-26		 107.52
On 2026-10-27		 -1.24 109.11
10D 111.66
On 2026-10-30		 103.70
On 2026-10-19		 4.46 4.20 109.14
On 2026-10-22		 107.52
On 2026-10-27		 -1.48 107.93
20D 111.66
On 2026-10-30		 99.22
On 2026-10-05		 10.60 10.61 106.34
On 2026-10-16		 103.70
On 2026-10-19		 -2.48 105.40
WTD 111.66
On 2026-10-30		 107.52
On 2026-10-27		 2.50 2.31 108.87
On 2026-10-26		 107.52
On 2026-10-27		 -1.24 109.11
MTD 111.66
On 2026-10-30		 98.18
On 2026-10-01		 11.16 11.23 106.34
On 2026-10-16		 103.70
On 2026-10-19		 -2.48 104.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

110.54 +0.33 +0.30 1,607,585