AEE: Ameren Corporation

As of Friday, June 20th, 2025

$ 94.42

-- 0 0%

Open: 94.42
High: 94.42
Low: 94.42
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 94.42

+0.04 +0.04%

Open: 94.46
High: 94.84
Low: 93.86
Volume: 1,749,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 94.46 94.84 93.86 94.42 1,749,291 +0.04 +0.04
2025-06-17 94.68 94.75 93.50 94.38 1,408,565 -0.43 -0.45
2025-06-16 96.11 96.53 94.23 94.81 1,203,084 -0.89 -0.93
2025-06-13 97.35 97.43 95.43 95.70 1,349,986 -1.47 -1.51
2025-06-12 96.15 97.28 95.99 97.17 2,001,806 +1.32 +1.38
2025-06-11 95.81 96.14 95.61 95.85 1,511,400 +0.21 +0.22
2025-06-10 95.49 95.96 94.96 95.64 1,732,362 -0.29 -0.30
2025-06-09 95.82 96.52 95.22 95.93 2,344,406 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -1.43 -1.49 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -4.04 95.30
10D 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -2.08 -2.16 97.43
On 2025-06-13		 93.50
On 2025-06-17		 -4.04 95.60
20D 98.33
On 2025-05-21		 93.50
On 2025-06-17		 -4.16 -4.22 98.33
On 2025-05-21		 93.50
On 2025-06-17		 -4.91 96.01
WTD 96.53
On 2025-06-16		 93.50
On 2025-06-17		 -1.28 -1.34 96.53
On 2025-06-16		 93.50
On 2025-06-17		 -3.14 94.54
MTD 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -2.46 -2.54 97.76
On 2025-06-04		 93.50
On 2025-06-17		 -4.36 95.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,941
PFE

Pfizer Inc.

23.88 0.00 0.00 31,409
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,597
VIX

CBOE Volatility Index

20.27 +0.11 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.27 +0.11 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

94.42 0.00 0.00