AEE: Ameren Corporation
$ 83.36 |
|
-0.43 -0.51% |
Open: | 83.89 |
High: | 83.91 |
Low: | 83.28 |
Volume: | 1,093,643 |
$ 83.79
+0.20 +0.24%
Open: | 83.45 |
High: | 83.91 |
Low: | 82.44 |
Volume: | 972,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 83.89 | 83.91 | 83.28 | 83.36 | 1,093,643 | -0.43 | -0.51 |
2023-06-08 | 83.45 | 83.91 | 82.44 | 83.79 | 972,078 | +0.20 | +0.24 |
2023-06-07 | 81.48 | 83.67 | 81.07 | 83.59 | 1,461,959 | +2.04 | +2.50 |
2023-06-06 | 82.33 | 82.83 | 81.37 | 81.55 | 1,218,074 | -0.39 | -0.48 |
2023-06-05 | 81.11 | 82.47 | 81.51 | 81.94 | 1,211,896 | +0.77 | +0.95 |
2023-06-02 | 79.80 | 81.85 | 79.80 | 81.17 | 2,018,766 | +0.81 | +1.01 |
2023-06-01 | 81.15 | 81.21 | 79.93 | 80.36 | 1,591,044 | -0.71 | -0.88 |
2023-05-31 | 80.32 | 81.63 | 79.89 | 81.07 | 1,521,560 | +0.93 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.91 On 2023-06-09 |
81.07 On 2023-06-07 |
2.19 | 2.70 | 82.47 On 2023-06-05 |
82.47 On 2023-06-05 |
0.00 | 82.85 |
10D | 83.91 On 2023-06-09 |
79.80 On 2023-06-02 |
2.41 | 2.98 | 81.63 On 2023-05-31 |
79.93 On 2023-06-01 |
-2.08 | 81.77 |
20D | 89.91 On 2023-05-12 |
79.80 On 2023-06-02 |
-5.48 | -6.17 | 89.91 On 2023-05-12 |
79.80 On 2023-06-02 |
-11.24 | 82.71 |
WTD | 83.91 On 2023-06-09 |
81.07 On 2023-06-07 |
2.19 | 2.70 | 82.47 On 2023-06-05 |
82.47 On 2023-06-05 |
0.00 | 82.85 |
MTD | 83.91 On 2023-06-09 |
79.80 On 2023-06-02 |
2.29 | 2.82 | 81.21 On 2023-06-01 |
81.21 On 2023-06-01 |
0.00 | 82.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |