TAL: TAL Education Group

As of Thursday, May 8th, 2025

$ 9.48

+0.28 +3.04%

Open: 9.30
High: 9.56
Low: 9.07
Volume: 7,057,584
Previous Close on Wednesday, May 7th, 2025

$ 9.20

-0.02 -0.22%

Open: 9.10
High: 9.26
Low: 9.04
Volume: 4,126,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 9.30 9.56 9.07 9.48 7,057,584 +0.28 +3.04
2025-05-07 9.10 9.26 9.04 9.20 4,126,607 -0.02 -0.22
2025-05-06 9.10 9.35 9.07 9.22 4,601,389 +0.17 +1.88
2025-05-05 8.86 9.12 8.77 9.05 8,737,361 +0.13 +1.46
2025-05-02 8.96 9.10 8.86 8.92 5,491,570 +0.19 +2.18
2025-05-01 8.90 8.92 8.63 8.73 2,830,049 -0.02 -0.23
2025-04-30 9.05 9.10 8.71 8.75 6,883,411 -0.33 -3.63
2025-04-29 9.30 9.34 8.98 9.08 7,832,223 -0.07 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.56
On 2025-05-08		 8.77
On 2025-05-05		 0.75 8.59 9.35
On 2025-05-06		 9.04
On 2025-05-07		 -3.32 9.17
10D 9.56
On 2025-05-08		 8.50
On 2025-04-25		 0.55 6.16 9.34
On 2025-04-29		 8.63
On 2025-05-01		 -7.60 9.07
20D 11.89
On 2025-04-23		 8.50
On 2025-04-25		 -0.17 -1.76 11.89
On 2025-04-23		 8.50
On 2025-04-25		 -28.48 9.52
WTD 9.56
On 2025-05-08		 8.77
On 2025-05-05		 0.56 6.28 9.35
On 2025-05-06		 9.04
On 2025-05-07		 -3.32 9.24
MTD 9.56
On 2025-05-08		 8.63
On 2025-05-01		 0.73 8.34 9.35
On 2025-05-06		 9.04
On 2025-05-07		 -3.32 9.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

557.98 +5.31 +0.96 526,057
TAL

TAL Education Group

9.48 +0.28 +3.04 7,057,584