TAL: TAL Education Group
$ 12.03 |
|
-0.21 -1.72% |
|
| Open: | 12.19 |
| High: | 12.27 |
| Low: | 11.86 |
| Volume: | 4,555,120 |
$ 12.24
-0.30 -2.39%
| Open: | 12.40 |
| High: | 12.42 |
| Low: | 12.10 |
| Volume: | 3,218,691 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 12.19 | 12.27 | 11.86 | 12.03 | 4,555,120 | -0.21 | -1.72 |
| 2025-10-28 | 12.40 | 12.42 | 12.10 | 12.24 | 3,218,691 | -0.30 | -2.39 |
| 2025-10-27 | 12.78 | 13.05 | 12.49 | 12.54 | 3,723,696 | -0.06 | -0.48 |
| 2025-10-24 | 12.78 | 12.78 | 12.47 | 12.60 | 2,016,843 | -0.06 | -0.47 |
| 2025-10-23 | 12.30 | 12.83 | 12.23 | 12.66 | 3,598,325 | +0.40 | +3.26 |
| 2025-10-22 | 12.46 | 12.70 | 12.17 | 12.26 | 4,372,015 | -0.29 | -2.31 |
| 2025-10-21 | 11.83 | 12.61 | 11.79 | 12.55 | 4,924,871 | +0.72 | +6.09 |
| 2025-10-20 | 11.14 | 11.93 | 11.12 | 11.83 | 4,195,807 | +0.74 | +6.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.05 On 2025-10-27 |
11.86 On 2025-10-29 |
-0.23 | -1.88 | 13.05 On 2025-10-27 |
11.86 On 2025-10-29 |
-9.12 | 12.41 |
| 10D | 13.05 On 2025-10-27 |
10.82 On 2025-10-17 |
1.08 | 9.86 | 13.05 On 2025-10-27 |
11.86 On 2025-10-29 |
-9.12 | 12.08 |
| 20D | 13.05 On 2025-10-27 |
9.98 On 2025-10-10 |
0.82 | 7.31 | 11.36 On 2025-10-02 |
9.98 On 2025-10-10 |
-12.15 | 11.47 |
| WTD | 13.05 On 2025-10-27 |
11.86 On 2025-10-29 |
-0.57 | -4.52 | 13.05 On 2025-10-27 |
11.86 On 2025-10-29 |
-9.12 | 12.27 |
| MTD | 13.05 On 2025-10-27 |
9.98 On 2025-10-10 |
0.83 | 7.41 | 11.36 On 2025-10-02 |
9.98 On 2025-10-10 |
-12.15 | 11.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |