TAL: TAL Education Group
$ 13.09 |
|
+0.18 +1.39% |
|
| Open: | 13.16 |
| High: | 13.47 |
| Low: | 12.94 |
| Volume: | 5,504,221 |
$ 12.91
-0.57 -4.23%
| Open: | 13.19 |
| High: | 13.27 |
| Low: | 12.72 |
| Volume: | 4,091,222 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 13.16 | 13.47 | 12.94 | 13.09 | 5,504,211 | +0.18 | +1.39 |
| 2025-03-10 | 13.19 | 13.27 | 12.72 | 12.91 | 4,091,222 | -0.57 | -4.23 |
| 2025-03-07 | 13.66 | 14.04 | 13.33 | 13.48 | 4,610,274 | +0.03 | +0.22 |
| 2025-03-06 | 13.88 | 14.16 | 13.34 | 13.45 | 5,678,787 | -0.31 | -2.25 |
| 2025-03-05 | 12.90 | 13.80 | 12.87 | 13.76 | 7,654,767 | +1.01 | +7.92 |
| 2025-03-04 | 12.25 | 12.85 | 12.25 | 12.75 | 5,749,277 | +0.31 | +2.49 |
| 2025-03-03 | 12.76 | 12.97 | 12.34 | 12.44 | 5,179,561 | -0.48 | -3.72 |
| 2025-02-28 | 12.70 | 13.05 | 12.44 | 12.92 | 7,988,133 | -0.34 | -2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.16 On 2025-03-06 |
12.72 On 2025-03-10 |
0.34 | 2.67 | 14.16 On 2025-03-06 |
12.72 On 2025-03-10 |
-10.17 | 13.34 |
| 10D | 14.16 On 2025-03-06 |
12.25 On 2025-03-04 |
-0.28 | -2.09 | 13.81 On 2025-02-27 |
12.25 On 2025-03-04 |
-11.30 | 13.16 |
| 20D | 15.30 On 2025-02-20 |
12.25 On 2025-03-04 |
-0.53 | -3.89 | 15.30 On 2025-02-20 |
12.25 On 2025-03-04 |
-19.93 | 13.70 |
| WTD | 13.47 On 2025-03-11 |
12.72 On 2025-03-10 |
-0.39 | -2.89 | 13.27 On 2025-03-10 |
13.27 On 2025-03-10 |
0.00 | 13.00 |
| MTD | 14.16 On 2025-03-06 |
12.25 On 2025-03-04 |
0.17 | 1.32 | 14.16 On 2025-03-06 |
12.72 On 2025-03-10 |
-10.17 | 13.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |