TAL: TAL Education Group

As of Friday, January 16th, 2026

$ 11.05

-0.44 -3.83%

Open: 11.39
High: 11.43
Low: 10.95
Volume: 3,401,611
Previous Close on Thursday, January 15th, 2026

$ 11.49

-0.11 -0.95%

Open: 11.68
High: 11.83
Low: 11.36
Volume: 3,357,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 11.39 11.43 10.95 11.05 3,401,611 -0.44 -3.83
2026-01-15 11.68 11.83 11.36 11.49 3,357,698 -0.11 -0.95
2026-01-14 11.86 11.90 11.52 11.60 3,519,242 -0.34 -2.85
2026-01-13 12.10 12.13 11.79 11.94 4,685,732 -0.32 -2.61
2026-01-12 11.25 12.44 11.25 12.26 5,773,654 +1.15 +10.35
2026-01-09 11.25 11.25 11.02 11.11 1,574,873 -0.16 -1.42
2026-01-08 11.01 11.29 11.00 11.27 2,481,432 +0.25 +2.27
2026-01-07 11.20 11.25 10.96 11.02 1,714,068 -0.30 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -0.06 -0.54 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -11.94 11.67
10D 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -0.44 -3.83 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -11.94 11.45
20D 12.44
On 2026-01-12		 10.72
On 2025-12-29		 0.08 0.73 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -11.94 11.24
WTD 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -0.06 -0.54 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -11.94 11.67
MTD 12.44
On 2026-01-12		 10.95
On 2026-01-16		 0.14 1.28 12.44
On 2026-01-12		 10.95
On 2026-01-16		 -11.94 11.46
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.42 -0.07 -0.61 3,166,067
TW

Tradeweb Markets Inc.

106.26 +2.15 +2.07 1,936,798
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728
VGSH

Vanguard Short-Term Treasury ETF

58.72 -0.02 -0.03 2,919,028
TAL

TAL Education Group

11.05 -0.44 -3.83 3,401,611