TAL: TAL Education Group

As of Wednesday, October 29th, 2025

$ 12.03

-0.21 -1.72%

Open: 12.19
High: 12.27
Low: 11.86
Volume: 4,555,120
Previous Close on Tuesday, October 28th, 2025

$ 12.24

-0.30 -2.39%

Open: 12.40
High: 12.42
Low: 12.10
Volume: 3,218,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 12.19 12.27 11.86 12.03 4,555,120 -0.21 -1.72
2025-10-28 12.40 12.42 12.10 12.24 3,218,691 -0.30 -2.39
2025-10-27 12.78 13.05 12.49 12.54 3,723,696 -0.06 -0.48
2025-10-24 12.78 12.78 12.47 12.60 2,016,843 -0.06 -0.47
2025-10-23 12.30 12.83 12.23 12.66 3,598,325 +0.40 +3.26
2025-10-22 12.46 12.70 12.17 12.26 4,372,015 -0.29 -2.31
2025-10-21 11.83 12.61 11.79 12.55 4,924,871 +0.72 +6.09
2025-10-20 11.14 11.93 11.12 11.83 4,195,807 +0.74 +6.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.05
On 2025-10-27
11.86
On 2025-10-29
-0.23 -1.88 13.05
On 2025-10-27
11.86
On 2025-10-29
-9.12 12.41
10D 13.05
On 2025-10-27
10.82
On 2025-10-17
1.08 9.86 13.05
On 2025-10-27
11.86
On 2025-10-29
-9.12 12.08
20D 13.05
On 2025-10-27
9.98
On 2025-10-10
0.82 7.31 11.36
On 2025-10-02
9.98
On 2025-10-10
-12.15 11.47
WTD 13.05
On 2025-10-27
11.86
On 2025-10-29
-0.57 -4.52 13.05
On 2025-10-27
11.86
On 2025-10-29
-9.12 12.27
MTD 13.05
On 2025-10-27
9.98
On 2025-10-10
0.83 7.41 11.36
On 2025-10-02
9.98
On 2025-10-10
-12.15 11.46
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

11.80 -0.70 -5.60 1,105,649
FDP

Fresh Del Monte Produce Inc.

34.31 -0.05 -0.15 502,347
ALEX

Alexander & Baldwin Inc.

16.42 -0.27 -1.62 449,530
HTLD

Heartland Express Inc.

7.72 -0.26 -3.26 619,359
TAL

TAL Education Group

12.03 -0.21 -1.72 4,555,120