TAL: TAL Education Group

As of Tuesday, November 10th, 2026

$ 10.08

-0.11 -1.08%

Open: 10.20
High: 10.26
Low: 9.93
Volume: 4,370,118
Previous Close on Monday, November 9th, 2026

$ 10.19

+0.03 +0.30%

Open: 10.03
High: 10.24
Low: 10.03
Volume: 5,283,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 10.20 10.26 9.93 10.08 4,370,115 -0.11 -1.08
2026-11-09 10.03 10.24 10.03 10.19 5,283,982 +0.03 +0.30
2026-11-06 10.19 10.32 10.05 10.16 5,801,931 -0.03 -0.29
2026-11-05 10.29 10.40 10.08 10.19 10,733,842 +0.28 +2.83
2026-11-04 10.20 10.33 9.89 9.91 5,994,657 -0.07 -0.70
2026-11-03 10.13 10.25 9.91 9.98 9,165,171 -0.12 -1.19
2026-11-02 10.23 10.32 10.00 10.10 7,124,542 +0.23 +2.33
2026-10-30 10.21 10.36 9.83 9.87 7,355,280 -0.27 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2026-11-05		 9.89
On 2026-11-04		 0.10 1.00 10.40
On 2026-11-05		 9.93
On 2026-11-10		 -4.57 10.11
10D 10.40
On 2026-11-05		 9.73
On 2026-10-29		 -0.13 -1.27 10.38
On 2026-10-29		 9.83
On 2026-10-30		 -5.35 10.07
20D 12.73
On 2026-10-15		 9.73
On 2026-10-29		 -2.56 -20.25 12.73
On 2026-10-15		 9.73
On 2026-10-29		 -23.57 10.64
WTD 10.26
On 2026-11-10		 9.93
On 2026-11-10		 -0.08 -0.79 10.24
On 2026-11-09		 10.24
On 2026-11-09		 0.00 10.14
MTD 10.40
On 2026-11-05		 9.89
On 2026-11-04		 0.21 2.13 10.40
On 2026-11-05		 9.93
On 2026-11-10		 -4.57 10.09
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061
CPF

Central Pacific Financial Corp.

39.11 +0.09 +0.23 111,527
TAL

TAL Education Group

10.08 -0.11 -1.08 4,370,118