TAL: TAL Education Group

As of Monday, July 14th, 2025

$ 10.50

-- 0 0%

Open: 10.50
High: 10.50
Low: 10.50
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.50

-0.05 -0.47%

Open: 10.56
High: 10.69
Low: 10.45
Volume: 3,892,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.56 10.69 10.45 10.50 3,892,177 -0.05 -0.47
2025-07-10 10.61 10.74 10.48 10.55 2,668,717 +0.01 +0.09
2025-07-09 10.38 10.55 10.31 10.54 2,667,636 +0.09 +0.86
2025-07-08 10.40 10.56 10.37 10.45 3,225,044 +0.24 +2.35
2025-07-07 10.03 10.27 9.99 10.21 3,929,005 +0.17 +1.69
2025-07-03 10.01 10.15 9.98 10.04 2,246,413 +0.01 +0.10
2025-07-02 10.23 10.26 9.87 10.03 6,639,585 -0.27 -2.62
2025-07-01 10.29 10.40 10.20 10.30 3,724,251 +0.08 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2025-07-10		 9.99
On 2025-07-07		 0.46 4.58 10.74
On 2025-07-10		 10.45
On 2025-07-11		 -2.69 10.45
10D 10.82
On 2025-06-27		 9.87
On 2025-07-02		 -0.29 -2.69 10.82
On 2025-06-27		 9.87
On 2025-07-02		 -8.83 10.35
20D 11.19
On 2025-06-24		 9.87
On 2025-07-02		 -0.22 -2.05 11.19
On 2025-06-24		 9.87
On 2025-07-02		 -11.80 10.47
WTD 10.74
On 2025-07-10		 9.99
On 2025-07-07		 0.46 4.58 10.74
On 2025-07-10		 10.45
On 2025-07-11		 -2.69 10.45
MTD 10.74
On 2025-07-10		 9.87
On 2025-07-02		 0.28 2.74 10.40
On 2025-07-01		 9.87
On 2025-07-02		 -5.14 10.33
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,790
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,387
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,801,182
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,207
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,312,301
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,559,626
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.50 0.00 0.00