TAL: TAL Education Group

As of Friday, March 31st, 2023

$ 6.72

-- 0 0%

Open: 6.72
High: 6.72
Low: 6.72
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 6.72

+0.01 +0.15%

Open: 6.71
High: 7.05
Low: 6.63
Volume: 14,867,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 6.71 7.05 6.63 6.72 14,867,257 +0.01 +0.15
2023-03-29 6.30 6.74 5.99 6.71 6,877,247 +0.31 +4.84
2023-03-28 6.16 6.46 6.07 6.40 9,766,777 +0.50 +8.47
2023-03-27 5.83 6.05 5.83 5.90 3,596,098 -0.12 -1.99
2023-03-24 6.05 6.18 5.92 6.02 3,162,752 -0.14 -2.27
2023-03-23 6.13 6.43 6.12 6.16 7,106,009 +0.15 +2.50
2023-03-22 5.96 6.10 5.83 6.01 5,505,837 +0.13 +2.21
2023-03-21 5.76 6.02 5.69 5.88 13,454,424 +0.26 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2023-03-30		 5.83
On 2023-03-27		 0.56 9.09 6.18
On 2023-03-24		 5.83
On 2023-03-27		 -5.67 6.35
10D 7.05
On 2023-03-30		 5.36
On 2023-03-20		 0.71 11.81 6.43
On 2023-03-23		 5.83
On 2023-03-27		 -9.34 6.10
20D 8.33
On 2023-03-03		 5.26
On 2023-03-14		 -1.18 -14.94 8.33
On 2023-03-03		 5.26
On 2023-03-14		 -36.82 6.46
WTD 7.05
On 2023-03-30		 5.83
On 2023-03-27		 0.70 11.63 6.05
On 2023-03-27		 6.05
On 2023-03-27		 0.00 6.43
MTD 8.33
On 2023-03-03		 5.26
On 2023-03-14		 -0.31 -4.41 8.33
On 2023-03-03		 5.26
On 2023-03-14		 -36.82 6.57
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.56 +0.51 +0.54 226,977
KO

The Coca-Cola Company

62.05 +0.20 +0.32 1,322,536
PFE

Pfizer Inc.

40.49 +0.11 +0.26 576,932
VZ

Verizon Communications Inc.

38.75 +0.09 +0.23 2,575,080
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,017.40 +158.37 +0.48 17,689,451
DJTA

Dow Jones Transportation Average

14,228.74 +99.24 +0.70 3,206,851
SPX

S&P 500 Index

4,068.90 +18.07 +0.45
OEX

S&P 100 Index

1,854.25 +7.02 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,000.95 +37.81 +0.29
NYA

NYSE Composite Index

15,287.62 +87.02 +0.57
XAX

NYSE AMEX Composite Index

4,266.72 +18.60 +0.44
RUI

RUSSELL 1000 Index

2,230.15 +10.31 +0.46
RUT

Russell 2000 Index

1,785.15 +16.76 +0.95
RUA

Russell 3000 Index

2,341.99 +11.47 +0.49
W5000

Wilshire 5000 Total Market Index

40,290.22 +203.26 +0.51
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.45 -0.10 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.93 -0.06 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,499.13 +12.88 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

6.72 0.00 0.00