TAL: TAL Education Group

As of Monday, December 8th, 2025

$ 11.36

-- 0 0%

Open: 11.36
High: 11.36
Low: 11.36
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 11.36

+0.26 +2.34%

Open: 11.13
High: 11.45
Low: 11.08
Volume: 2,358,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 11.13 11.45 11.08 11.36 2,358,913 +0.26 +2.34
2025-12-04 11.05 11.25 10.99 11.10 1,843,722 0.00 0.00
2025-12-03 11.13 11.17 10.99 11.10 2,459,905 -0.07 -0.63
2025-12-02 11.10 11.17 10.98 11.17 1,676,529 +0.05 +0.45
2025-12-01 11.03 11.33 11.03 11.12 3,751,565 +0.12 +1.09
2025-11-28 11.05 11.10 10.94 11.00 1,839,775 -0.06 -0.54
2025-11-26 11.01 11.22 10.99 11.06 2,342,750 0.00 0.00
2025-11-25 11.04 11.14 10.97 11.06 1,978,256 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2025-12-05		 10.98
On 2025-12-02		 0.36 3.27 11.33
On 2025-12-01		 10.98
On 2025-12-02		 -3.05 11.17
10D 11.45
On 2025-12-05		 10.50
On 2025-11-21		 0.66 6.17 11.33
On 2025-12-01		 10.98
On 2025-12-02		 -3.05 11.10
20D 11.90
On 2025-11-07		 10.50
On 2025-11-21		 -0.66 -5.49 11.90
On 2025-11-07		 10.50
On 2025-11-21		 -11.75 11.23
WTD 11.45
On 2025-12-05		 10.98
On 2025-12-02		 0.36 3.27 11.33
On 2025-12-01		 10.98
On 2025-12-02		 -3.05 11.17
MTD 11.45
On 2025-12-05		 10.98
On 2025-12-02		 0.36 3.27 11.33
On 2025-12-01		 10.98
On 2025-12-02		 -3.05 11.17
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,124
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,437,144
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.93 -248.06 -0.52 266,060,655
DJTA

Dow Jones Transportation Average

17,150.35 -32.77 -0.19 53,840,214
SPX

S&P 500 Index

6,848.09 -22.31 -0.32
OEX

S&P 100 Index

3,439.74 -9.89 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.27 +2.78 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.36 0.00 0.00