TAL: TAL Education Group

As of Wednesday, May 13th, 2026

$ 11.51

+0.42 +3.79%

Open: 11.07
High: 11.60
Low: 11.02
Volume: 5,269,159
Previous Close on Tuesday, May 12th, 2026

$ 11.09

-0.27 -2.38%

Open: 11.31
High: 11.36
Low: 10.94
Volume: 3,166,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 11.07 11.60 11.02 11.51 5,269,159 +0.42 +3.79
2026-05-12 11.31 11.36 10.94 11.09 3,166,570 -0.27 -2.38
2026-05-11 11.09 11.42 11.08 11.36 3,255,561 +0.27 +2.43
2026-05-08 11.47 11.57 11.03 11.09 3,525,352 -0.31 -2.72
2026-05-07 11.40 11.48 11.30 11.40 2,893,018 -0.04 -0.35
2026-05-06 11.12 11.50 11.12 11.44 4,089,963 +0.44 +4.00
2026-05-05 10.94 11.08 10.88 11.00 1,970,621 +0.11 +1.01
2026-05-04 11.10 11.13 10.75 10.89 2,894,497 -0.28 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2026-05-13		 10.94
On 2026-05-12		 0.07 0.61 11.57
On 2026-05-08		 10.94
On 2026-05-12		 -5.45 11.29
10D 11.60
On 2026-05-13		 10.75
On 2026-05-04		 0.66 6.08 11.57
On 2026-05-08		 10.94
On 2026-05-12		 -5.45 11.21
20D 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -0.28 -2.37 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -18.46 11.40
WTD 11.60
On 2026-05-13		 10.94
On 2026-05-12		 0.42 3.79 11.42
On 2026-05-11		 10.94
On 2026-05-12		 -4.20 11.32
MTD 11.60
On 2026-05-13		 10.75
On 2026-05-04		 0.39 3.51 11.57
On 2026-05-08		 10.94
On 2026-05-12		 -5.45 11.22
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.13 -0.29 -1.10 1,248,007
SJM

The J. M. Smucker Company

100.87 +0.54 +0.54 2,720,563
FEX

First Trust Large Cap Core AlphaDEX Fund

131.64 -0.02 -0.01 19,284
TAL

TAL Education Group

11.51 +0.42 +3.79 5,269,159