TAL: TAL Education Group

As of Friday, December 2nd, 2022

$ 5.69

+0.22 +4.02%

Open: 5.46
High: 5.79
Low: 5.44
Volume: 6,553,023
Previous Close on Thursday, December 1st, 2022

$ 5.47

-0.50 -8.38%

Open: 5.75
High: 5.75
Low: 5.44
Volume: 3,534,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 5.46 5.79 5.44 5.69 6,553,023 +0.22 +4.02
2022-12-01 5.75 5.75 5.44 5.47 3,534,373 -0.50 -8.38
2022-11-30 5.98 6.02 5.65 5.97 7,440,719 +0.20 +3.47
2022-11-29 5.70 5.90 5.63 5.77 4,079,962 +0.20 +3.59
2022-11-28 5.29 5.70 5.25 5.57 4,723,792 +0.28 +5.29
2022-11-25 5.30 5.46 5.19 5.29 1,697,072 -0.11 -2.04
2022-11-23 5.10 5.46 4.98 5.40 3,900,052 +0.31 +6.09
2022-11-22 5.01 5.14 4.74 5.09 8,353,460 +0.04 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.02
On 2022-11-30		 5.25
On 2022-11-28		 0.40 7.56 6.02
On 2022-11-30		 5.44
On 2022-12-01		 -9.63 5.69
10D 6.02
On 2022-11-30		 4.74
On 2022-11-22		 0.19 3.45 5.64
On 2022-11-18		 4.74
On 2022-11-22		 -15.97 5.49
20D 6.02
On 2022-11-30		 4.63
On 2022-11-11		 0.36 6.75 5.81
On 2022-11-15		 4.74
On 2022-11-22		 -18.50 5.35
WTD 6.02
On 2022-11-30		 5.25
On 2022-11-28		 0.40 7.56 6.02
On 2022-11-30		 5.44
On 2022-12-01		 -9.63 5.69
MTD 5.79
On 2022-12-02		 5.44
On 2022-12-01		 -0.28 -4.69 5.75
On 2022-12-01		 5.75
On 2022-12-01		 0.00 5.58
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX