TAL: TAL Education Group

As of Friday, March 13th, 2026

$ 11.13

+0.30 +2.77%

Open: 10.92
High: 11.24
Low: 10.90
Volume: 4,097,493
Previous Close on Thursday, March 12th, 2026

$ 10.83

-0.17 -1.55%

Open: 10.92
High: 11.13
Low: 10.81
Volume: 1,881,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 10.92 11.24 10.90 11.13 4,097,493 +0.30 +2.77
2026-03-12 10.92 11.13 10.81 10.83 1,881,242 -0.17 -1.55
2026-03-11 10.97 11.03 10.85 11.00 2,221,480 +0.01 +0.09
2026-03-10 10.67 11.08 10.54 10.99 5,773,071 +0.25 +2.33
2026-03-09 10.50 10.76 10.31 10.74 3,836,929 +0.10 +0.94
2026-03-06 10.40 10.70 10.38 10.64 4,771,135 +0.21 +2.01
2026-03-05 10.51 10.59 10.33 10.43 2,410,482 -0.13 -1.23
2026-03-04 10.58 10.79 10.50 10.56 4,019,248 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-03-13		 10.31
On 2026-03-09		 0.49 4.61 11.08
On 2026-03-10		 10.85
On 2026-03-11		 -2.03 10.94
10D 11.24
On 2026-03-13		 10.15
On 2026-03-03		 0.60 5.70 10.79
On 2026-03-04		 10.31
On 2026-03-09		 -4.40 10.74
20D 11.48
On 2026-02-17		 10.15
On 2026-03-03		 -0.35 -3.05 11.48
On 2026-02-17		 10.15
On 2026-03-03		 -11.59 10.82
WTD 11.24
On 2026-03-13		 10.31
On 2026-03-09		 0.49 4.61 11.08
On 2026-03-10		 10.85
On 2026-03-11		 -2.03 10.94
MTD 11.24
On 2026-03-13		 10.15
On 2026-03-03		 0.60 5.70 10.79
On 2026-03-04		 10.31
On 2026-03-09		 -4.40 10.74
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

117.35 +2.30 +2.00 1,831,362
SJM

The J. M. Smucker Company

106.08 +0.08 +0.08 2,200,682
FEX

First Trust Large Cap Core AlphaDEX Fund

121.30 -0.14 -0.12 6,399
BAH

Booz Allen Hamilton Holding Corporation

78.27 +1.16 +1.50 1,532,255
TAL

TAL Education Group

11.13 +0.30 +2.77 4,097,493