TAL: TAL Education Group

As of Wednesday, September 9th, 2026

$ 11.44

-0.38 -3.21%

Open: 11.76
High: 11.78
Low: 11.39
Volume: 3,115,408
Previous Close on Tuesday, September 8th, 2026

$ 11.82

-0.58 -4.68%

Open: 12.29
High: 12.45
Low: 11.67
Volume: 7,254,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 11.76 11.78 11.39 11.44 3,115,408 -0.38 -3.21
2026-09-08 12.29 12.45 11.67 11.82 7,254,780 -0.58 -4.68
2026-09-04 12.10 12.49 12.02 12.40 4,100,008 +0.41 +3.42
2026-09-03 12.03 12.16 11.92 11.99 5,115,464 -0.14 -1.15
2026-09-02 12.22 12.53 12.11 12.13 2,504,229 -0.10 -0.82
2026-09-01 11.74 12.32 11.61 12.23 3,674,916 +0.49 +4.17
2026-08-31 11.89 11.92 11.56 11.74 9,439,491 -0.20 -1.68
2026-08-28 11.80 11.95 11.65 11.94 1,768,855 +0.22 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -0.79 -6.46 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 11.96
10D 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -0.15 -1.29 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 11.91
20D 12.53
On 2026-09-02		 11.17
On 2026-08-21		 -0.72 -5.92 12.33
On 2026-08-19		 11.17
On 2026-08-21		 -9.37 11.80
WTD 12.45
On 2026-09-08		 11.39
On 2026-09-09		 -0.96 -7.74 12.45
On 2026-09-08		 11.39
On 2026-09-09		 -8.56 11.63
MTD 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -0.30 -2.56 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 12.00
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.67 -0.08 -0.58 5,534,921
FEX

First Trust Large Cap Core AlphaDEX Fund

136.28 -1.14 -0.83 7,496
RRC

Range Resources Corporation

41.74 -0.15 -0.36 1,627,371
FHB

First Hawaiian Inc.

25.61 -0.20 -0.77 1,593,771
TAL

TAL Education Group

11.44 -0.38 -3.21 3,115,408