TAL: TAL Education Group
$ 7.60 |
|
-0.06 -0.78% |
Open: | 7.69 |
High: | 7.84 |
Low: | 7.55 |
Volume: | 1,908,103 |
$ 7.66
-0.03 -0.39%
Open: | 7.65 |
High: | 7.71 |
Low: | 7.48 |
Volume: | 2,774,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 7.69 | 7.84 | 7.55 | 7.60 | 1,908,103 | -0.06 | -0.78 |
2024-09-09 | 7.65 | 7.71 | 7.48 | 7.66 | 2,774,161 | -0.03 | -0.39 |
2024-09-06 | 8.00 | 8.07 | 7.60 | 7.69 | 4,227,143 | -0.33 | -4.11 |
2024-09-05 | 7.90 | 8.10 | 7.90 | 8.02 | 5,387,209 | +0.12 | +1.52 |
2024-09-04 | 8.00 | 8.15 | 7.89 | 7.90 | 2,171,158 | -0.10 | -1.25 |
2024-09-03 | 8.00 | 8.04 | 7.91 | 8.00 | 3,284,426 | -0.04 | -0.50 |
2024-08-30 | 8.09 | 8.09 | 7.93 | 8.04 | 8,537,657 | +0.02 | +0.25 |
2024-08-29 | 8.12 | 8.18 | 7.98 | 8.02 | 5,593,708 | -0.01 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.15 On 2024-09-04 |
7.48 On 2024-09-09 |
-0.40 | -5.00 | 8.15 On 2024-09-04 |
7.48 On 2024-09-09 |
-8.23 | 7.77 |
10D | 8.53 On 2024-08-27 |
7.48 On 2024-09-09 |
-0.96 | -11.21 | 8.53 On 2024-08-27 |
7.48 On 2024-09-09 |
-12.37 | 7.93 |
20D | 9.28 On 2024-08-13 |
7.48 On 2024-09-09 |
-1.52 | -16.67 | 9.28 On 2024-08-13 |
7.48 On 2024-09-09 |
-19.45 | 8.38 |
WTD | 7.84 On 2024-09-10 |
7.48 On 2024-09-09 |
-0.09 | -1.17 | 7.71 On 2024-09-09 |
7.71 On 2024-09-09 |
0.00 | 7.63 |
MTD | 8.15 On 2024-09-04 |
7.48 On 2024-09-09 |
-0.44 | -5.47 | 8.15 On 2024-09-04 |
7.48 On 2024-09-09 |
-8.23 | 7.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
7.60 | -0.06 | -0.78 | 1,908,103 |