TAL: TAL Education Group

As of Thursday, April 2nd, 2026

$ 11.20

-0.03 -0.27%

Open: 11.28
High: 11.30
Low: 10.95
Volume: 1,512,517
Previous Close on Wednesday, April 1st, 2026

$ 11.23

-0.14 -1.23%

Open: 11.40
High: 11.55
Low: 11.17
Volume: 1,737,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 11.28 11.30 10.95 11.20 1,512,517 -0.03 -0.27
2026-04-01 11.40 11.55 11.17 11.23 1,737,121 -0.14 -1.23
2026-03-31 10.92 11.44 10.87 11.37 3,559,885 +0.36 +3.27
2026-03-30 10.83 11.12 10.83 11.01 1,825,196 +0.19 +1.76
2026-03-27 11.23 11.27 10.79 10.82 1,645,553 -0.39 -3.48
2026-03-26 11.14 11.50 11.07 11.21 1,611,643 -0.09 -0.80
2026-03-25 11.16 11.32 11.08 11.30 2,096,612 +0.25 +2.26
2026-03-24 11.02 11.21 10.95 11.05 1,668,514 -0.10 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2026-04-01		 10.79
On 2026-03-27		 -0.01 -0.09 11.55
On 2026-04-01		 10.95
On 2026-04-02		 -5.24 11.13
10D 11.55
On 2026-04-01		 10.79
On 2026-03-27		 -0.19 -1.67 11.51
On 2026-03-23		 10.79
On 2026-03-27		 -6.26 11.18
20D 11.76
On 2026-03-18		 10.31
On 2026-03-09		 0.77 7.38 11.76
On 2026-03-18		 10.79
On 2026-03-27		 -8.21 11.12
WTD 11.55
On 2026-04-01		 10.83
On 2026-03-30		 0.38 3.51 11.55
On 2026-04-01		 10.95
On 2026-04-02		 -5.24 11.20
MTD 11.55
On 2026-04-01		 10.95
On 2026-04-02		 -0.17 -1.50 11.55
On 2026-04-01		 10.95
On 2026-04-02		 -5.24 11.22
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.72 +0.02 +1.18 3,281,474
FEX

First Trust Large Cap Core AlphaDEX Fund

122.84 +0.20 +0.16 13,709
TAL

TAL Education Group

11.20 -0.03 -0.27 1,512,517