TAL: TAL Education Group

As of Wednesday, August 6th, 2025

$ 11.13

-- 0 0%

Open: 11.13
High: 11.13
Low: 11.13
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 11.13

+0.13 +1.18%

Open: 11.10
High: 11.53
Low: 10.93
Volume: 8,055,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 11.10 11.53 10.93 11.13 8,055,048 +0.13 +1.18
2025-08-04 10.79 11.00 10.57 11.00 5,304,250 +0.36 +3.38
2025-08-01 10.69 10.94 10.54 10.64 4,848,742 -0.30 -2.74
2025-07-31 11.40 11.53 10.65 10.94 15,594,654 +0.85 +8.42
2025-07-30 9.94 10.41 9.92 10.09 8,885,674 -0.11 -1.08
2025-07-29 10.33 10.54 10.20 10.20 4,230,772 -0.05 -0.49
2025-07-28 10.04 10.41 10.04 10.25 5,168,549 +0.25 +2.50
2025-07-25 9.95 10.07 9.78 10.00 3,287,739 +0.18 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2025-07-31		 9.92
On 2025-07-30		 0.93 9.12 11.53
On 2025-07-31		 10.54
On 2025-08-01		 -8.63 10.76
10D 11.53
On 2025-07-31		 9.78
On 2025-07-25		 0.67 6.41 11.53
On 2025-07-31		 10.54
On 2025-08-01		 -8.63 10.45
20D 11.53
On 2025-07-31		 9.78
On 2025-07-25		 0.68 6.51 11.00
On 2025-07-18		 9.78
On 2025-07-25		 -11.09 10.50
WTD 11.53
On 2025-08-05		 10.57
On 2025-08-04		 0.49 4.61 11.00
On 2025-08-04		 11.00
On 2025-08-04		 0.00 11.07
MTD 11.53
On 2025-08-05		 10.54
On 2025-08-01		 0.19 1.74 10.94
On 2025-08-01		 10.94
On 2025-08-01		 0.00 10.92
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.26 +1.14 +0.42 1,789,461
KO

The Coca-Cola Company

69.64 +0.59 +0.85 5,649,760
PFE

Pfizer Inc.

24.00 -0.76 -3.05 40,257,862
VZ

Verizon Communications Inc.

42.61 -0.06 -0.14 8,828,752
VIX

CBOE Volatility Index

16.67 -1.19 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,216.12 +104.38 +0.24 347,362,162
DJTA

Dow Jones Transportation Average

15,558.84 +124.38 +0.81 110,367,502
SPX

S&P 500 Index

6,346.23 +47.04 +0.75
OEX

S&P 100 Index

3,140.55 +32.04 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,307.01 +288.45 +1.25
NYA

NYSE Composite Index

20,491.52 +34.43 +0.17
XAX

NYSE AMEX Composite Index

6,164.68 +33.54 +0.55
RUI

RUSSELL 1000 Index

3,470.84 +23.91 +0.69
RUT

Russell 2000 Index

2,219.21 -6.46 -0.29
RUA

Russell 3000 Index

3,604.27 +23.36 +0.65
VIX

CBOE Volatility Index

16.67 -1.19 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,716.71 +170.20 +1.61
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.13 0.00 0.00