TAL: TAL Education Group

As of Friday, January 30th, 2026

$ 12.70

-- 0 0%

Open: 13.01
High: 13.23
Low: 12.67
Volume: 10,774,735
Previous Close on Thursday, January 29th, 2026

$ 12.70

+1.94 +18.03%

Open: 11.86
High: 12.88
Low: 11.60
Volume: 15,084,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 13.01 13.23 12.67 12.70 10,774,735 0.00 0.00
2026-01-29 11.86 12.88 11.60 12.70 15,084,454 +1.94 +18.03
2026-01-28 10.98 11.19 10.70 10.76 3,193,392 +0.11 +1.03
2026-01-27 10.78 10.87 10.62 10.65 3,677,029 -0.13 -1.21
2026-01-26 11.15 11.18 10.69 10.78 2,923,242 -0.41 -3.66
2026-01-23 11.12 11.19 11.02 11.19 2,565,180 +0.06 +0.54
2026-01-22 10.88 11.40 10.80 11.13 3,287,502 +0.34 +3.15
2026-01-21 10.84 11.04 10.64 10.79 3,857,718 +0.07 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2026-01-30		 10.62
On 2026-01-27		 1.51 13.49 11.18
On 2026-01-26		 10.62
On 2026-01-27		 -5.01 11.52
10D 13.23
On 2026-01-30		 10.62
On 2026-01-27		 1.21 10.53 11.43
On 2026-01-16		 10.62
On 2026-01-27		 -7.09 11.25
20D 13.23
On 2026-01-30		 10.62
On 2026-01-27		 1.79 16.41 12.44
On 2026-01-12		 10.62
On 2026-01-27		 -14.60 11.37
WTD 13.23
On 2026-01-30		 10.62
On 2026-01-27		 1.51 13.49 11.18
On 2026-01-26		 10.62
On 2026-01-27		 -5.01 11.52
MTD 13.23
On 2026-01-30		 10.62
On 2026-01-27		 1.79 16.41 12.44
On 2026-01-12		 10.62
On 2026-01-27		 -14.60 11.37
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

12.70 0.00 0.00 10,774,735