TAL: TAL Education Group

As of Friday, January 17th, 2025

$ 9.87

+0.19 +1.96%

Open: 9.67
High: 10.23
Low: 9.56
Volume: 3,318,448
Previous Close on Thursday, January 16th, 2025

$ 9.68

+0.08 +0.83%

Open: 9.60
High: 9.70
Low: 9.51
Volume: 3,744,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.67 10.23 9.56 9.87 3,317,448 +0.19 +1.96
2025-01-16 9.60 9.70 9.51 9.68 3,744,283 +0.08 +0.83
2025-01-15 9.62 9.73 9.51 9.60 3,231,100 -0.03 -0.31
2025-01-14 9.50 9.66 9.45 9.63 3,474,379 +0.26 +2.77
2025-01-13 9.20 9.46 9.17 9.37 3,353,335 +0.12 +1.30
2025-01-10 9.45 9.48 9.19 9.25 5,178,698 -0.28 -2.94
2025-01-08 9.00 9.62 9.00 9.53 6,053,000 +0.49 +5.42
2025-01-07 9.72 9.81 8.92 9.04 11,455,543 -0.71 -7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.23
On 2025-01-17		 9.17
On 2025-01-13		 0.62 6.70 9.73
On 2025-01-15		 9.51
On 2025-01-16		 -2.31 9.63
10D 10.23
On 2025-01-17		 8.92
On 2025-01-07		 0.06 0.61 9.97
On 2025-01-06		 8.92
On 2025-01-07		 -10.54 9.56
20D 10.23
On 2025-01-17		 8.92
On 2025-01-07		 -0.04 -0.40 10.12
On 2025-01-02		 8.92
On 2025-01-07		 -11.91 9.69
WTD 10.23
On 2025-01-17		 9.17
On 2025-01-13		 0.62 6.70 9.73
On 2025-01-15		 9.51
On 2025-01-16		 -2.31 9.63
MTD 10.23
On 2025-01-17		 8.92
On 2025-01-07		 -0.15 -1.50 10.12
On 2025-01-02		 8.92
On 2025-01-07		 -11.91 9.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

86.96 +0.58 +0.67 5,718,656
TAL

TAL Education Group

9.87 +0.19 +1.96 3,318,448