TAL: TAL Education Group

As of Tuesday, September 10th, 2024

$ 7.60

-0.06 -0.78%

Open: 7.69
High: 7.84
Low: 7.55
Volume: 1,908,103
Previous Close on Monday, September 9th, 2024

$ 7.66

-0.03 -0.39%

Open: 7.65
High: 7.71
Low: 7.48
Volume: 2,774,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 7.69 7.84 7.55 7.60 1,908,103 -0.06 -0.78
2024-09-09 7.65 7.71 7.48 7.66 2,774,161 -0.03 -0.39
2024-09-06 8.00 8.07 7.60 7.69 4,227,143 -0.33 -4.11
2024-09-05 7.90 8.10 7.90 8.02 5,387,209 +0.12 +1.52
2024-09-04 8.00 8.15 7.89 7.90 2,171,158 -0.10 -1.25
2024-09-03 8.00 8.04 7.91 8.00 3,284,426 -0.04 -0.50
2024-08-30 8.09 8.09 7.93 8.04 8,537,657 +0.02 +0.25
2024-08-29 8.12 8.18 7.98 8.02 5,593,708 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.15
On 2024-09-04		 7.48
On 2024-09-09		 -0.40 -5.00 8.15
On 2024-09-04		 7.48
On 2024-09-09		 -8.23 7.77
10D 8.53
On 2024-08-27		 7.48
On 2024-09-09		 -0.96 -11.21 8.53
On 2024-08-27		 7.48
On 2024-09-09		 -12.37 7.93
20D 9.28
On 2024-08-13		 7.48
On 2024-09-09		 -1.52 -16.67 9.28
On 2024-08-13		 7.48
On 2024-09-09		 -19.45 8.38
WTD 7.84
On 2024-09-10		 7.48
On 2024-09-09		 -0.09 -1.17 7.71
On 2024-09-09		 7.71
On 2024-09-09		 0.00 7.63
MTD 8.15
On 2024-09-04		 7.48
On 2024-09-09		 -0.44 -5.47 8.15
On 2024-09-04		 7.48
On 2024-09-09		 -8.23 7.81
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

7.60 -0.06 -0.78 1,908,103