TAL: TAL Education Group
$ 11.45 |
|
-0.05 -0.43% |
|
| Open: | 11.49 |
| High: | 11.53 |
| Low: | 11.35 |
| Volume: | 1,936,298 |
$ 11.50
+0.32 +2.86%
| Open: | 11.15 |
| High: | 11.51 |
| Low: | 11.15 |
| Volume: | 5,794,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11.49 | 11.53 | 11.35 | 11.45 | 1,936,298 | -0.05 | -0.43 |
| 2025-08-07 | 11.15 | 11.51 | 11.15 | 11.50 | 5,794,365 | +0.32 | +2.86 |
| 2025-08-06 | 11.00 | 11.26 | 10.97 | 11.18 | 4,908,899 | +0.05 | +0.45 |
| 2025-08-05 | 11.10 | 11.53 | 10.93 | 11.13 | 8,055,048 | +0.13 | +1.18 |
| 2025-08-04 | 10.79 | 11.00 | 10.57 | 11.00 | 5,304,250 | +0.36 | +3.38 |
| 2025-08-01 | 10.69 | 10.94 | 10.54 | 10.64 | 4,848,742 | -0.30 | -2.74 |
| 2025-07-31 | 11.40 | 11.53 | 10.65 | 10.94 | 15,594,654 | +0.85 | +8.42 |
| 2025-07-30 | 9.94 | 10.41 | 9.92 | 10.09 | 8,885,674 | -0.11 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.53 On 2025-08-08 |
10.57 On 2025-08-04 |
0.81 | 7.61 | 11.53 On 2025-08-05 |
10.97 On 2025-08-06 |
-4.79 | 11.25 |
| 10D | 11.53 On 2025-07-31 |
9.92 On 2025-07-30 |
1.45 | 14.50 | 11.53 On 2025-07-31 |
10.54 On 2025-08-01 |
-8.63 | 10.84 |
| 20D | 11.53 On 2025-07-31 |
9.78 On 2025-07-25 |
0.95 | 9.05 | 11.00 On 2025-07-18 |
9.78 On 2025-07-25 |
-11.09 | 10.63 |
| WTD | 11.53 On 2025-08-08 |
10.57 On 2025-08-04 |
0.81 | 7.61 | 11.53 On 2025-08-05 |
10.97 On 2025-08-06 |
-4.79 | 11.25 |
| MTD | 11.53 On 2025-08-08 |
10.54 On 2025-08-01 |
0.51 | 4.66 | 11.53 On 2025-08-05 |
10.97 On 2025-08-06 |
-4.79 | 11.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |