TAL: TAL Education Group

As of Friday, May 30th, 2025

$ 10.63

-- 0 0%

Open: 10.63
High: 10.63
Low: 10.63
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.63

+0.24 +2.31%

Open: 10.54
High: 10.79
Low: 10.50
Volume: 5,929,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.54 10.79 10.50 10.63 5,929,506 +0.24 +2.31
2025-05-28 10.20 10.61 10.19 10.39 10,845,595 +0.22 +2.16
2025-05-27 10.63 10.76 10.15 10.17 7,566,818 -0.82 -7.46
2025-05-23 10.57 11.11 10.56 10.99 10,531,270 +0.17 +1.57
2025-05-22 10.71 11.05 10.67 10.82 7,155,808 -0.02 -0.18
2025-05-21 10.99 11.18 10.83 10.84 6,028,637 -0.06 -0.55
2025-05-20 10.97 11.21 10.55 10.90 7,766,802 +0.06 +0.55
2025-05-19 10.33 11.10 10.25 10.84 7,234,331 +0.32 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.11
On 2025-05-23		 10.15
On 2025-05-27		 -0.21 -1.94 11.11
On 2025-05-23		 10.15
On 2025-05-27		 -8.56 10.60
10D 11.21
On 2025-05-20		 10.14
On 2025-05-15		 0.45 4.42 11.21
On 2025-05-20		 10.15
On 2025-05-27		 -9.37 10.63
20D 11.21
On 2025-05-20		 8.63
On 2025-05-01		 1.88 21.49 11.21
On 2025-05-20		 10.15
On 2025-05-27		 -9.37 10.04
WTD 10.79
On 2025-05-29		 10.15
On 2025-05-27		 -0.36 -3.28 10.76
On 2025-05-27		 10.19
On 2025-05-28		 -5.26 10.40
MTD 11.21
On 2025-05-20		 8.63
On 2025-05-01		 1.88 21.49 11.21
On 2025-05-20		 10.15
On 2025-05-27		 -9.37 10.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,169
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,559,991
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,436
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.08 +34.35 +0.08 118,256,581
DJTA

Dow Jones Transportation Average

14,720.35 -25.03 -0.17 22,541,655
SPX

S&P 500 Index

5,906.54 -5.63 -0.10
OEX

S&P 100 Index

2,883.87 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.34 -27.61 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.63 0.00 0.00