TAL: TAL Education Group
$ 7.39 |
|
+0.16 +2.21% |
Open: | 7.10 |
High: | 7.47 |
Low: | 7.09 |
Volume: | 5,083,394 |
$ 7.23
+0.20 +2.84%
Open: | 7.28 |
High: | 7.44 |
Low: | 7.22 |
Volume: | 3,341,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 7.10 | 7.47 | 7.09 | 7.39 | 5,083,394 | +0.16 | +2.21 |
2023-09-22 | 7.28 | 7.44 | 7.22 | 7.23 | 3,341,303 | +0.20 | +2.84 |
2023-09-21 | 7.00 | 7.11 | 6.81 | 7.03 | 3,229,705 | -0.18 | -2.50 |
2023-09-20 | 7.41 | 7.52 | 7.19 | 7.21 | 2,843,926 | -0.18 | -2.44 |
2023-09-19 | 7.51 | 7.65 | 7.38 | 7.39 | 2,573,504 | -0.13 | -1.73 |
2023-09-18 | 7.17 | 7.73 | 7.17 | 7.52 | 5,030,717 | +0.28 | +3.87 |
2023-09-15 | 7.45 | 7.66 | 7.20 | 7.24 | 5,335,322 | -0.16 | -2.16 |
2023-09-14 | 7.38 | 7.54 | 7.35 | 7.40 | 2,521,425 | +0.10 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.65 On 2023-09-19 |
6.81 On 2023-09-21 |
-0.13 | -1.73 | 7.65 On 2023-09-19 |
6.81 On 2023-09-21 |
-10.98 | 7.25 |
10D | 7.73 On 2023-09-18 |
6.81 On 2023-09-21 |
-0.19 | -2.51 | 7.73 On 2023-09-18 |
6.81 On 2023-09-21 |
-11.90 | 7.30 |
20D | 7.83 On 2023-09-01 |
6.70 On 2023-08-28 |
0.68 | 10.13 | 7.83 On 2023-09-01 |
6.81 On 2023-09-21 |
-13.03 | 7.26 |
WTD | 7.47 On 2023-09-25 |
7.09 On 2023-09-25 |
0.16 | 2.21 | -- | -- | -- | 7.39 |
MTD | 7.83 On 2023-09-01 |
6.81 On 2023-09-21 |
0.34 | 4.82 | 7.83 On 2023-09-01 |
6.81 On 2023-09-21 |
-13.03 | 7.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |