TAL: TAL Education Group

As of Friday, July 26th, 2024

$ 10.74

+0.34 +3.27%

Open: 10.52
High: 10.84
Low: 10.50
Volume: 2,832,669
Previous Close on Thursday, July 25th, 2024

$ 10.40

-0.19 -1.79%

Open: 10.60
High: 10.60
Low: 10.40
Volume: 3,038,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.52 10.84 10.50 10.74 2,832,669 +0.34 +3.27
2024-07-25 10.60 10.60 10.40 10.40 3,038,029 -0.19 -1.79
2024-07-24 10.34 10.86 10.32 10.59 4,299,775 +0.01 +0.09
2024-07-23 10.50 10.73 10.50 10.58 3,142,941 -0.31 -2.85
2024-07-22 10.35 11.10 10.35 10.89 6,493,062 +0.80 +7.93
2024-07-19 9.87 10.24 9.87 10.09 2,098,488 +0.04 +0.40
2024-07-18 10.04 10.49 10.04 10.05 3,523,863 +0.02 +0.20
2024-07-17 9.95 10.17 9.88 10.03 2,630,654 +0.03 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.10
On 2024-07-22		 10.32
On 2024-07-24		 0.65 6.44 11.10
On 2024-07-22		 10.32
On 2024-07-24		 -7.03 10.64
10D 11.10
On 2024-07-22		 9.87
On 2024-07-19		 -0.07 -0.65 11.10
On 2024-07-22		 10.32
On 2024-07-24		 -7.03 10.35
20D 11.15
On 2024-07-12		 9.87
On 2024-07-19		 0.09 0.85 11.15
On 2024-07-12		 9.87
On 2024-07-19		 -11.48 10.50
WTD 11.10
On 2024-07-22		 10.32
On 2024-07-24		 0.65 6.44 11.10
On 2024-07-22		 10.32
On 2024-07-24		 -7.03 10.64
MTD 11.15
On 2024-07-12		 9.87
On 2024-07-19		 0.07 0.66 11.15
On 2024-07-12		 9.87
On 2024-07-19		 -11.48 10.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.74 +0.34 +3.27 2,832,669