TAL: TAL Education Group
$ 10.70 |
|
+0.07 +0.66% |
|
| Open: | 10.77 |
| High: | 11.00 |
| Low: | 10.67 |
| Volume: | 5,352,373 |
$ 10.63
+0.13 +1.24%
| Open: | 10.52 |
| High: | 10.69 |
| Low: | 10.44 |
| Volume: | 5,241,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 10.77 | 11.00 | 10.67 | 10.70 | 5,352,373 | +0.07 | +0.66 |
| 2025-07-17 | 10.52 | 10.69 | 10.44 | 10.63 | 5,241,952 | +0.13 | +1.24 |
| 2025-07-16 | 10.68 | 10.74 | 10.48 | 10.50 | 6,418,228 | -0.16 | -1.50 |
| 2025-07-15 | 10.59 | 10.77 | 10.49 | 10.66 | 5,120,076 | +0.17 | +1.62 |
| 2025-07-14 | 10.56 | 10.71 | 10.46 | 10.49 | 2,925,444 | -0.01 | -0.10 |
| 2025-07-11 | 10.56 | 10.69 | 10.45 | 10.50 | 3,892,177 | -0.05 | -0.47 |
| 2025-07-10 | 10.61 | 10.74 | 10.48 | 10.55 | 2,668,717 | +0.01 | +0.09 |
| 2025-07-09 | 10.38 | 10.55 | 10.31 | 10.54 | 2,667,636 | +0.09 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.00 On 2025-07-18 |
10.44 On 2025-07-17 |
0.20 | 1.90 | 10.77 On 2025-07-15 |
10.44 On 2025-07-17 |
-3.09 | 10.60 |
| 10D | 11.00 On 2025-07-18 |
9.99 On 2025-07-07 |
0.66 | 6.57 | 10.77 On 2025-07-15 |
10.44 On 2025-07-17 |
-3.09 | 10.52 |
| 20D | 11.19 On 2025-06-24 |
9.87 On 2025-07-02 |
0.32 | 3.08 | 11.19 On 2025-06-24 |
9.87 On 2025-07-02 |
-11.80 | 10.50 |
| WTD | 11.00 On 2025-07-18 |
10.44 On 2025-07-17 |
0.20 | 1.90 | 10.77 On 2025-07-15 |
10.44 On 2025-07-17 |
-3.09 | 10.60 |
| MTD | 11.00 On 2025-07-18 |
9.87 On 2025-07-02 |
0.48 | 4.70 | 10.40 On 2025-07-01 |
9.87 On 2025-07-02 |
-5.14 | 10.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |