TAL: TAL Education Group
$ 9.69 |
|
-0.17 -1.72% |
|
| Open: | 9.65 |
| High: | 9.97 |
| Low: | 9.50 |
| Volume: | 9,838,696 |
$ 9.86
-0.19 -1.89%
| Open: | 10.14 |
| High: | 10.21 |
| Low: | 9.80 |
| Volume: | 4,926,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 9.65 | 9.97 | 9.50 | 9.69 | 9,838,696 | -0.17 | -1.72 |
| 2025-04-15 | 10.14 | 10.21 | 9.80 | 9.86 | 4,926,818 | -0.19 | -1.89 |
| 2025-04-14 | 9.77 | 10.35 | 9.77 | 10.05 | 12,588,981 | +0.45 | +4.69 |
| 2025-04-11 | 10.06 | 10.06 | 9.31 | 9.60 | 14,685,898 | -0.36 | -3.61 |
| 2025-04-10 | 9.90 | 10.53 | 9.90 | 9.96 | 14,644,769 | +0.31 | +3.21 |
| 2025-04-09 | 9.37 | 10.06 | 9.34 | 9.65 | 14,541,999 | -0.13 | -1.33 |
| 2025-04-08 | 11.46 | 11.50 | 9.62 | 9.78 | 12,031,292 | -1.16 | -10.60 |
| 2025-04-07 | 11.08 | 11.66 | 10.30 | 10.94 | 18,646,116 | -1.34 | -10.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.53 On 2025-04-10 |
9.31 On 2025-04-11 |
0.04 | 0.41 | 10.53 On 2025-04-10 |
9.31 On 2025-04-11 |
-11.63 | 9.83 |
| 10D | 13.57 On 2025-04-03 |
9.31 On 2025-04-11 |
-4.02 | -29.32 | 13.57 On 2025-04-03 |
9.31 On 2025-04-11 |
-31.40 | 10.53 |
| 20D | 14.21 On 2025-03-20 |
9.31 On 2025-04-11 |
-4.72 | -32.76 | 14.21 On 2025-03-20 |
9.31 On 2025-04-11 |
-34.52 | 11.96 |
| WTD | 10.35 On 2025-04-14 |
9.50 On 2025-04-16 |
0.09 | 0.94 | 10.35 On 2025-04-14 |
9.50 On 2025-04-16 |
-8.21 | 9.87 |
| MTD | 13.74 On 2025-04-02 |
9.31 On 2025-04-11 |
-3.52 | -26.65 | 13.74 On 2025-04-02 |
9.31 On 2025-04-11 |
-32.28 | 11.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |