TAL: TAL Education Group
$ 10.73 |
|
-0.50 -4.45% |
|
| Open: | 11.10 |
| High: | 11.16 |
| Low: | 10.72 |
| Volume: | 4,352,517 |
$ 11.23
+0.19 +1.72%
| Open: | 11.10 |
| High: | 11.28 |
| Low: | 11.04 |
| Volume: | 1,743,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 11.10 | 11.16 | 10.72 | 10.73 | 4,352,517 | -0.50 | -4.45 |
| 2025-10-08 | 11.10 | 11.28 | 11.04 | 11.23 | 1,743,990 | +0.19 | +1.72 |
| 2025-10-07 | 11.25 | 11.26 | 11.02 | 11.04 | 2,361,227 | -0.20 | -1.78 |
| 2025-10-06 | 11.14 | 11.29 | 11.10 | 11.24 | 1,385,341 | +0.07 | +0.63 |
| 2025-10-03 | 11.25 | 11.25 | 11.08 | 11.17 | 1,909,236 | -0.09 | -0.80 |
| 2025-10-02 | 11.03 | 11.36 | 10.70 | 11.26 | 3,616,871 | +0.05 | +0.45 |
| 2025-10-01 | 11.26 | 11.35 | 11.08 | 11.21 | 2,840,394 | +0.01 | +0.09 |
| 2025-09-30 | 11.45 | 11.45 | 11.13 | 11.20 | 4,288,187 | -0.07 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.29 On 2025-10-06 |
10.72 On 2025-10-09 |
-0.53 | -4.71 | 11.29 On 2025-10-06 |
10.72 On 2025-10-09 |
-5.01 | 11.08 |
| 10D | 11.55 On 2025-09-29 |
10.70 On 2025-10-02 |
-0.46 | -4.11 | 11.55 On 2025-09-29 |
10.70 On 2025-10-02 |
-7.36 | 11.16 |
| 20D | 11.55 On 2025-09-29 |
10.70 On 2025-10-02 |
-0.02 | -0.19 | 11.55 On 2025-09-29 |
10.70 On 2025-10-02 |
-7.36 | 11.13 |
| WTD | 11.29 On 2025-10-06 |
10.72 On 2025-10-09 |
-0.44 | -3.94 | 11.29 On 2025-10-06 |
10.72 On 2025-10-09 |
-5.01 | 11.06 |
| MTD | 11.36 On 2025-10-02 |
10.70 On 2025-10-02 |
-0.47 | -4.20 | 11.36 On 2025-10-02 |
10.72 On 2025-10-09 |
-5.63 | 11.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |