TAL: TAL Education Group

As of Friday, April 19th, 2024

$ 11.65

-- 0 0%

Open: 11.65
High: 11.65
Low: 11.65
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 11.65

+0.03 +0.26%

Open: 11.80
High: 12.08
Low: 11.59
Volume: 3,961,605
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 11.80 12.08 11.59 11.65 3,961,605 +0.03 +0.26
2024-04-17 11.42 11.89 11.39 11.62 4,714,644 +0.30 +2.65
2024-04-16 11.44 11.74 11.29 11.32 3,765,399 -0.44 -3.74
2024-04-15 11.83 12.15 11.63 11.76 7,752,293 +0.06 +0.51
2024-04-12 11.97 12.17 11.45 11.70 12,252,451 -0.51 -4.18
2024-04-11 12.00 12.34 11.86 12.21 9,213,332 +0.44 +3.74
2024-04-10 11.35 11.95 11.35 11.77 5,217,624 +0.37 +3.25
2024-04-09 11.12 11.45 11.10 11.40 3,663,653 +0.33 +2.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2024-04-12
11.29
On 2024-04-16
-0.56 -4.59 12.17
On 2024-04-12
11.29
On 2024-04-16
-7.23 11.61
10D 12.34
On 2024-04-11
10.98
On 2024-04-08
0.52 4.67 12.34
On 2024-04-11
11.29
On 2024-04-16
-8.51 11.56
20D 12.34
On 2024-04-11
10.87
On 2024-03-27
-0.41 -3.40 12.29
On 2024-03-21
10.87
On 2024-03-27
-11.55 11.54
WTD 12.15
On 2024-04-15
11.29
On 2024-04-16
-0.05 -0.43 12.15
On 2024-04-15
11.29
On 2024-04-16
-7.08 11.59
MTD 12.34
On 2024-04-11
10.98
On 2024-04-08
0.30 2.64 12.34
On 2024-04-11
11.29
On 2024-04-16
-8.51 11.53
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.00 -3.95 -2.58 4,264,963
KO

The Coca-Cola Company

59.57 +0.66 +1.12 5,391,518
PFE

Pfizer Inc.

25.80 +0.41 +1.63 15,388,517
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 7,643,417
VIX

CBOE Volatility Index

18.76 +0.76 +4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,893.94 +118.56 +0.31 155,428,226
DJTA

Dow Jones Transportation Average

15,063.37 +116.44 +0.78 46,244,840
SPX

S&P 500 Index

4,977.96 -33.16 -0.66
OEX

S&P 100 Index

2,355.86 -22.78 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,105.16 -289.16 -1.66
NYA

NYSE Composite Index

17,433.31 +45.22 +0.26
XAX

NYSE AMEX Composite Index

4,841.00 +62.80 +1.31
RUI

RUSSELL 1000 Index

2,726.29 -16.84 -0.61
RUT

Russell 2000 Index

1,943.68 +0.72 +0.04
RUA

Russell 3000 Index

2,845.32 -16.63 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.76 +0.76 +4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 +0.24 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.19 +0.53 +2.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,450.19 -135.00 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.65 0.00 0.00