TAL: TAL Education Group

As of Friday, February 20th, 2026

$ 10.95

+0.04 +0.37%

Open: 10.84
High: 11.09
Low: 10.80
Volume: 3,664,692
Previous Close on Thursday, February 19th, 2026

$ 10.91

-0.06 -0.55%

Open: 10.92
High: 10.96
Low: 10.74
Volume: 2,687,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 10.84 11.09 10.80 10.95 3,664,692 +0.04 +0.37
2026-02-19 10.92 10.96 10.74 10.91 2,687,215 -0.06 -0.55
2026-02-18 11.04 11.07 10.77 10.97 4,143,524 +0.08 +0.73
2026-02-17 11.32 11.48 10.82 10.89 5,687,665 -0.36 -3.20
2026-02-13 11.25 11.47 11.23 11.25 2,829,527 -0.23 -2.00
2026-02-12 11.90 11.92 11.20 11.48 3,131,982 -0.40 -3.37
2026-02-11 12.27 12.30 11.87 11.88 2,001,144 -0.39 -3.18
2026-02-10 12.11 12.35 12.03 12.27 3,201,859 +0.14 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.48
On 2026-02-17		 10.74
On 2026-02-19		 -0.53 -4.62 11.48
On 2026-02-17		 10.74
On 2026-02-19		 -6.45 10.99
10D 12.56
On 2026-02-06		 10.74
On 2026-02-19		 -0.76 -6.49 12.56
On 2026-02-06		 10.74
On 2026-02-19		 -14.49 11.52
20D 13.23
On 2026-01-30		 10.62
On 2026-01-27		 -0.18 -1.62 13.23
On 2026-01-30		 10.74
On 2026-02-19		 -18.82 11.59
WTD 11.48
On 2026-02-17		 10.74
On 2026-02-19		 -0.30 -2.67 11.48
On 2026-02-17		 10.74
On 2026-02-19		 -6.45 10.93
MTD 12.56
On 2026-02-06		 10.74
On 2026-02-19		 -1.75 -13.78 12.56
On 2026-02-06		 10.74
On 2026-02-19		 -14.49 11.64
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

128.78 +1.50 +1.18 5,798,883
TAL

TAL Education Group

10.95 +0.04 +0.37 3,664,692