TAL: TAL Education Group

As of Friday, October 31st, 2025

$ 12.26

-0.65 -5.03%

Open: 13.00
High: 13.00
Low: 12.16
Volume: 4,768,929
Previous Close on Thursday, October 30th, 2025

$ 12.91

+0.88 +7.32%

Open: 13.37
High: 13.37
Low: 12.00
Volume: 9,623,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 13.00 13.00 12.16 12.26 4,768,929 -0.65 -5.03
2025-10-30 13.37 13.37 12.00 12.91 9,623,944 +0.88 +7.32
2025-10-29 12.19 12.27 11.86 12.03 4,555,120 -0.21 -1.72
2025-10-28 12.40 12.42 12.10 12.24 3,218,691 -0.30 -2.39
2025-10-27 12.78 13.05 12.49 12.54 3,723,696 -0.06 -0.48
2025-10-24 12.78 12.78 12.47 12.60 2,016,843 -0.06 -0.47
2025-10-23 12.30 12.83 12.23 12.66 3,598,325 +0.40 +3.26
2025-10-22 12.46 12.70 12.17 12.26 4,372,015 -0.29 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2025-10-30		 11.86
On 2025-10-29		 -0.34 -2.70 13.37
On 2025-10-30		 12.16
On 2025-10-31		 -9.05 12.40
10D 13.37
On 2025-10-30		 11.12
On 2025-10-20		 1.17 10.55 13.37
On 2025-10-30		 12.16
On 2025-10-31		 -9.05 12.39
20D 13.37
On 2025-10-30		 9.98
On 2025-10-10		 1.09 9.76 11.29
On 2025-10-06		 9.98
On 2025-10-10		 -11.56 11.61
WTD 13.37
On 2025-10-30		 11.86
On 2025-10-29		 -0.34 -2.70 13.37
On 2025-10-30		 12.16
On 2025-10-31		 -9.05 12.40
MTD 13.37
On 2025-10-30		 9.98
On 2025-10-10		 1.06 9.46 11.36
On 2025-10-02		 9.98
On 2025-10-10		 -12.15 11.56
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

12.26 -0.65 -5.03 4,768,929