TAL: TAL Education Group

As of Monday, September 25th, 2023

$ 7.39

+0.16 +2.21%

Open: 7.10
High: 7.47
Low: 7.09
Volume: 5,083,394
Previous Close on Friday, September 22nd, 2023

$ 7.23

+0.20 +2.84%

Open: 7.28
High: 7.44
Low: 7.22
Volume: 3,341,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 7.10 7.47 7.09 7.39 5,083,394 +0.16 +2.21
2023-09-22 7.28 7.44 7.22 7.23 3,341,303 +0.20 +2.84
2023-09-21 7.00 7.11 6.81 7.03 3,229,705 -0.18 -2.50
2023-09-20 7.41 7.52 7.19 7.21 2,843,926 -0.18 -2.44
2023-09-19 7.51 7.65 7.38 7.39 2,573,504 -0.13 -1.73
2023-09-18 7.17 7.73 7.17 7.52 5,030,717 +0.28 +3.87
2023-09-15 7.45 7.66 7.20 7.24 5,335,322 -0.16 -2.16
2023-09-14 7.38 7.54 7.35 7.40 2,521,425 +0.10 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2023-09-19		 6.81
On 2023-09-21		 -0.13 -1.73 7.65
On 2023-09-19		 6.81
On 2023-09-21		 -10.98 7.25
10D 7.73
On 2023-09-18		 6.81
On 2023-09-21		 -0.19 -2.51 7.73
On 2023-09-18		 6.81
On 2023-09-21		 -11.90 7.30
20D 7.83
On 2023-09-01		 6.70
On 2023-08-28		 0.68 10.13 7.83
On 2023-09-01		 6.81
On 2023-09-21		 -13.03 7.26
WTD 7.47
On 2023-09-25		 7.09
On 2023-09-25		 0.16 2.21 -- -- -- 7.39
MTD 7.83
On 2023-09-01		 6.81
On 2023-09-21		 0.34 4.82 7.83
On 2023-09-01		 6.81
On 2023-09-21		 -13.03 7.31
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40