TAL: TAL Education Group

As of Friday, July 18th, 2025

$ 10.70

+0.07 +0.66%

Open: 10.77
High: 11.00
Low: 10.67
Volume: 5,352,373
Previous Close on Thursday, July 17th, 2025

$ 10.63

+0.13 +1.24%

Open: 10.52
High: 10.69
Low: 10.44
Volume: 5,241,952
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 10.77 11.00 10.67 10.70 5,352,373 +0.07 +0.66
2025-07-17 10.52 10.69 10.44 10.63 5,241,952 +0.13 +1.24
2025-07-16 10.68 10.74 10.48 10.50 6,418,228 -0.16 -1.50
2025-07-15 10.59 10.77 10.49 10.66 5,120,076 +0.17 +1.62
2025-07-14 10.56 10.71 10.46 10.49 2,925,444 -0.01 -0.10
2025-07-11 10.56 10.69 10.45 10.50 3,892,177 -0.05 -0.47
2025-07-10 10.61 10.74 10.48 10.55 2,668,717 +0.01 +0.09
2025-07-09 10.38 10.55 10.31 10.54 2,667,636 +0.09 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2025-07-18
10.44
On 2025-07-17
0.20 1.90 10.77
On 2025-07-15
10.44
On 2025-07-17
-3.09 10.60
10D 11.00
On 2025-07-18
9.99
On 2025-07-07
0.66 6.57 10.77
On 2025-07-15
10.44
On 2025-07-17
-3.09 10.52
20D 11.19
On 2025-06-24
9.87
On 2025-07-02
0.32 3.08 11.19
On 2025-06-24
9.87
On 2025-07-02
-11.80 10.50
WTD 11.00
On 2025-07-18
10.44
On 2025-07-17
0.20 1.90 10.77
On 2025-07-15
10.44
On 2025-07-17
-3.09 10.60
MTD 11.00
On 2025-07-18
9.87
On 2025-07-02
0.48 4.70 10.40
On 2025-07-01
9.87
On 2025-07-02
-5.14 10.43
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

10.01 +0.10 +1.01 27,999,923
MSCI

MSCI Inc.

577.94 -2.24 -0.39 584,883
MSFT

Microsoft Corporation

510.05 -1.65 -0.32 21,116,154
LIN

Linde plc

465.01 +3.72 +0.81 2,261,964
TAL

TAL Education Group

10.70 +0.07 +0.66 5,352,373