TAL: TAL Education Group

As of Friday, August 29th, 2025

$ 10.62

-0.19 -1.76%

Open: 10.80
High: 10.93
Low: 10.59
Volume: 5,660,233
Previous Close on Thursday, August 28th, 2025

$ 10.81

+0.02 +0.19%

Open: 10.82
High: 10.91
Low: 10.70
Volume: 2,014,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 10.80 10.93 10.59 10.62 5,658,198 -0.19 -1.76
2025-08-28 10.82 10.91 10.70 10.81 2,014,879 +0.02 +0.19
2025-08-27 10.74 10.82 10.60 10.79 2,495,565 -0.09 -0.83
2025-08-26 10.77 10.91 10.72 10.88 3,058,613 +0.08 +0.74
2025-08-25 10.95 11.11 10.80 10.80 2,897,900 -0.07 -0.64
2025-08-22 11.10 11.10 10.77 10.87 4,107,234 -0.08 -0.73
2025-08-21 10.84 11.20 10.84 10.95 3,958,737 -0.05 -0.45
2025-08-20 10.96 11.22 10.90 11.00 5,391,381 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.11
On 2025-08-25		 10.59
On 2025-08-29		 -0.25 -2.30 11.11
On 2025-08-25		 10.59
On 2025-08-29		 -4.68 10.78
10D 11.49
On 2025-08-18		 10.59
On 2025-08-29		 -0.82 -7.17 11.49
On 2025-08-18		 10.59
On 2025-08-29		 -7.83 10.87
20D 11.74
On 2025-08-13		 10.57
On 2025-08-04		 -0.02 -0.19 11.74
On 2025-08-13		 10.59
On 2025-08-29		 -9.80 11.09
WTD 11.11
On 2025-08-25		 10.59
On 2025-08-29		 -0.25 -2.30 11.11
On 2025-08-25		 10.59
On 2025-08-29		 -4.68 10.78
MTD 11.74
On 2025-08-13		 10.54
On 2025-08-01		 -0.32 -2.93 11.74
On 2025-08-13		 10.59
On 2025-08-29		 -9.80 11.07
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

567.72 -0.83 -0.15 498,985
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.75 +0.08 +1.41 9,452,009
MSFT

Microsoft Corporation

506.69 -2.95 -0.58 20,922,795
LIN

Linde plc

478.29 -3.86 -0.80 1,941,596
TAL

TAL Education Group

10.62 -0.19 -1.76 5,660,233