TAL: TAL Education Group

As of Wednesday, November 20th, 2024

$ 10.13

+0.22 +2.22%

Open: 9.91
High: 10.34
Low: 9.91
Volume: 2,211,070
Previous Close on Tuesday, November 19th, 2024

$ 9.91

-0.04 -0.40%

Open: 9.95
High: 10.10
Low: 9.87
Volume: 1,766,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 9.91 10.34 9.91 10.13 2,211,070 +0.22 +2.22
2024-11-19 9.95 10.10 9.87 9.91 1,766,119 -0.04 -0.40
2024-11-18 9.91 10.01 9.76 9.95 15,182,268 +0.11 +1.12
2024-11-15 9.60 10.00 9.53 9.84 5,592,742 +0.39 +4.13
2024-11-14 9.38 9.64 9.26 9.45 4,742,037 -0.09 -0.94
2024-11-13 10.17 10.25 9.51 9.54 8,871,394 -0.52 -5.17
2024-11-12 10.42 10.48 9.97 10.06 9,848,442 -0.70 -6.51
2024-11-11 11.20 11.25 10.70 10.76 3,986,716 -0.44 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.34
On 2024-11-20		 9.26
On 2024-11-14		 0.59 6.18 9.64
On 2024-11-14		 9.64
On 2024-11-14		 0.00 9.86
10D 12.14
On 2024-11-07		 9.26
On 2024-11-14		 -1.39 -12.07 12.14
On 2024-11-07		 9.26
On 2024-11-14		 -23.72 10.25
20D 12.14
On 2024-11-07		 9.26
On 2024-11-14		 -0.08 -0.78 12.14
On 2024-11-07		 9.26
On 2024-11-14		 -23.72 10.67
WTD 10.34
On 2024-11-20		 9.76
On 2024-11-18		 0.29 2.95 10.01
On 2024-11-18		 10.01
On 2024-11-18		 0.00 10.00
MTD 12.14
On 2024-11-07		 9.26
On 2024-11-14		 -0.99 -8.90 12.14
On 2024-11-07		 9.26
On 2024-11-14		 -23.72 10.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.53 -0.01 -0.04 1,371,702
IGT

International Game Technology PLC

18.75 -0.22 -1.16 1,459,229
OHI

Omega Healthcare Investors Inc.

39.88 -0.27 -0.67 1,182,973
ASH

Ashland Global Holdings Inc.

76.21 -0.18 -0.24 331,571
TAL

TAL Education Group

10.13 +0.22 +2.22 2,211,070