TAL: TAL Education Group

As of Thursday, July 16th, 2026

$ 10.22

-0.23 -2.20%

Open: 10.55
High: 10.57
Low: 10.21
Volume: 2,855,096
Previous Close on Wednesday, July 15th, 2026

$ 10.45

+0.15 +1.46%

Open: 10.45
High: 10.70
Low: 10.41
Volume: 2,903,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 10.55 10.57 10.21 10.22 2,855,096 -0.23 -2.20
2026-07-15 10.45 10.70 10.41 10.45 2,903,995 +0.15 +1.46
2026-07-14 10.43 10.56 10.24 10.30 2,148,001 -0.04 -0.39
2026-07-13 10.41 10.60 10.29 10.34 3,948,541 +0.03 +0.29
2026-07-10 10.40 10.57 10.30 10.31 2,542,628 -0.01 -0.10
2026-07-09 10.04 10.39 10.00 10.32 3,426,029 +0.17 +1.67
2026-07-08 10.10 10.30 10.04 10.15 2,207,960 +0.18 +1.81
2026-07-07 9.92 10.07 9.92 9.97 2,395,188 +0.06 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2026-07-15		 10.21
On 2026-07-16		 -0.10 -0.97 10.70
On 2026-07-15		 10.21
On 2026-07-16		 -4.58 10.32
10D 10.70
On 2026-07-15		 9.74
On 2026-07-02		 0.22 2.20 10.70
On 2026-07-15		 10.21
On 2026-07-16		 -4.58 10.18
20D 10.70
On 2026-07-15		 8.88
On 2026-06-25		 1.06 11.57 9.54
On 2026-06-22		 8.88
On 2026-06-25		 -6.92 9.79
WTD 10.70
On 2026-07-15		 10.21
On 2026-07-16		 -0.09 -0.87 10.70
On 2026-07-15		 10.21
On 2026-07-16		 -4.58 10.33
MTD 10.70
On 2026-07-15		 9.66
On 2026-07-01		 0.65 6.79 10.70
On 2026-07-15		 10.21
On 2026-07-16		 -4.58 10.16
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

174.72 +4.45 +2.61 1,359,473
AVGO

Broadcom Limited

374.45 -19.83 -5.03 21,889,648
ESI

Element Solutions Inc.

37.63 -1.44 -3.69 5,085,231
MYRG

MYR Group Inc.

398.81 -16.17 -3.90 290,694
TAL

TAL Education Group

10.22 -0.23 -2.20 2,855,096