TAL: TAL Education Group

As of Monday, March 18th, 2024

$ 11.85

-0.17 -1.41%

Open: 12.10
High: 12.10
Low: 11.74
Volume: 4,206,704
Previous Close on Friday, March 15th, 2024

$ 12.02

-0.52 -4.15%

Open: 12.50
High: 12.53
Low: 12.00
Volume: 6,719,711
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.10 12.10 11.74 11.85 4,206,434 -0.17 -1.41
2024-03-15 12.50 12.53 12.00 12.02 6,719,711 -0.52 -4.15
2024-03-14 12.72 12.80 12.41 12.54 7,731,208 -0.19 -1.49
2024-03-13 12.90 13.45 12.72 12.73 6,586,153 -0.14 -1.09
2024-03-12 12.64 13.01 12.59 12.87 7,201,343 +0.38 +3.04
2024-03-11 12.14 12.90 12.12 12.49 13,194,294 +0.67 +5.67
2024-03-08 12.26 12.26 11.52 11.82 8,716,530 -0.41 -3.35
2024-03-07 12.05 12.33 12.00 12.23 8,464,493 +0.23 +1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2024-03-13
11.74
On 2024-03-18
-0.64 -5.12 13.45
On 2024-03-13
11.74
On 2024-03-18
-12.75 12.40
10D 13.50
On 2024-03-06
11.52
On 2024-03-08
-1.57 -11.70 13.50
On 2024-03-06
11.52
On 2024-03-08
-14.67 12.37
20D 15.32
On 2024-02-26
11.52
On 2024-03-08
-2.32 -16.37 15.32
On 2024-02-26
11.52
On 2024-03-08
-24.80 13.29
WTD 12.10
On 2024-03-18
11.74
On 2024-03-18
-0.17 -1.41 -- -- -- 11.85
MTD 15.20
On 2024-03-01
11.52
On 2024-03-08
-2.88 -19.55 15.20
On 2024-03-01
11.52
On 2024-03-08
-24.21 12.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.85 -0.17 -1.41 4,206,704