TAL: TAL Education Group
$ 6.72 |
|
-- 0 0% |
Open: | 6.72 |
High: | 6.72 |
Low: | 6.72 |
Volume: | N/A |
$ 6.72
+0.01 +0.15%
Open: | 6.71 |
High: | 7.05 |
Low: | 6.63 |
Volume: | 14,867,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 6.71 | 7.05 | 6.63 | 6.72 | 14,867,257 | +0.01 | +0.15 |
2023-03-29 | 6.30 | 6.74 | 5.99 | 6.71 | 6,877,247 | +0.31 | +4.84 |
2023-03-28 | 6.16 | 6.46 | 6.07 | 6.40 | 9,766,777 | +0.50 | +8.47 |
2023-03-27 | 5.83 | 6.05 | 5.83 | 5.90 | 3,596,098 | -0.12 | -1.99 |
2023-03-24 | 6.05 | 6.18 | 5.92 | 6.02 | 3,162,752 | -0.14 | -2.27 |
2023-03-23 | 6.13 | 6.43 | 6.12 | 6.16 | 7,106,009 | +0.15 | +2.50 |
2023-03-22 | 5.96 | 6.10 | 5.83 | 6.01 | 5,505,837 | +0.13 | +2.21 |
2023-03-21 | 5.76 | 6.02 | 5.69 | 5.88 | 13,454,424 | +0.26 | +4.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.05 On 2023-03-30 |
5.83 On 2023-03-27 |
0.56 | 9.09 | 6.18 On 2023-03-24 |
5.83 On 2023-03-27 |
-5.67 | 6.35 |
10D | 7.05 On 2023-03-30 |
5.36 On 2023-03-20 |
0.71 | 11.81 | 6.43 On 2023-03-23 |
5.83 On 2023-03-27 |
-9.34 | 6.10 |
20D | 8.33 On 2023-03-03 |
5.26 On 2023-03-14 |
-1.18 | -14.94 | 8.33 On 2023-03-03 |
5.26 On 2023-03-14 |
-36.82 | 6.46 |
WTD | 7.05 On 2023-03-30 |
5.83 On 2023-03-27 |
0.70 | 11.63 | 6.05 On 2023-03-27 |
6.05 On 2023-03-27 |
0.00 | 6.43 |
MTD | 8.33 On 2023-03-03 |
5.26 On 2023-03-14 |
-0.31 | -4.41 | 8.33 On 2023-03-03 |
5.26 On 2023-03-14 |
-36.82 | 6.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,017.40 | +158.37 | +0.48 | 17,689,451 |
DJTA
Dow Jones Transportation Average |
14,228.74 | +99.24 | +0.70 | 3,206,851 |
SPX
S&P 500 Index |
4,068.90 | +18.07 | +0.45 | |
OEX
S&P 100 Index |
1,854.25 | +7.02 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,000.95 | +37.81 | +0.29 | |
NYA
NYSE Composite Index |
15,287.62 | +87.02 | +0.57 | |
XAX
NYSE AMEX Composite Index |
4,266.72 | +18.60 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,230.15 | +10.31 | +0.46 | |
RUT
Russell 2000 Index |
1,785.15 | +16.76 | +0.95 | |
RUA
Russell 3000 Index |
2,341.99 | +11.47 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
40,290.22 | +203.26 | +0.51 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.15 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.45 | -0.10 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.93 | -0.06 | -0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,499.13 | +12.88 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
6.72 | 0.00 | 0.00 |