TAL: TAL Education Group

As of Thursday, April 23rd, 2026

$ 10.91

-1.12 -9.31%

Open: 11.10
High: 11.13
Low: 10.52
Volume: 11,127,586
Previous Close on Wednesday, April 22nd, 2026

$ 12.03

+0.07 +0.59%

Open: 11.97
High: 12.20
Low: 11.82
Volume: 5,284,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 11.10 11.13 10.52 10.91 11,127,586 -1.12 -9.31
2026-04-22 11.97 12.20 11.82 12.03 5,284,047 +0.07 +0.59
2026-04-21 12.29 12.44 11.96 11.96 3,304,024 -0.37 -3.00
2026-04-20 12.69 12.69 12.15 12.33 5,698,819 -0.31 -2.45
2026-04-17 12.50 12.84 12.48 12.64 4,685,209 +0.18 +1.44
2026-04-16 11.93 12.68 11.88 12.46 5,281,584 +0.67 +5.68
2026-04-15 11.65 11.89 11.58 11.79 2,316,010 +0.12 +1.03
2026-04-14 11.30 11.93 11.30 11.67 3,703,447 +0.39 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -1.55 -12.44 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -18.11 11.97
10D 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -0.19 -1.71 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -18.11 11.81
20D 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -0.39 -3.45 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -18.11 11.50
WTD 12.69
On 2026-04-20		 10.52
On 2026-04-23		 -1.73 -13.69 12.69
On 2026-04-20		 10.52
On 2026-04-23		 -17.14 11.81
MTD 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -0.46 -4.05 12.84
On 2026-04-17		 10.52
On 2026-04-23		 -18.11 11.60
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.91 -1.12 -9.31 11,127,586