TAL: TAL Education Group

As of Friday, June 5th, 2026

$ 9.56

-0.16 -1.65%

Open: 9.69
High: 9.72
Low: 9.47
Volume: 3,107,172
Previous Close on Thursday, June 4th, 2026

$ 9.72

-0.01 -0.10%

Open: 9.80
High: 9.99
Low: 9.55
Volume: 2,379,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.69 9.72 9.47 9.56 3,107,172 -0.16 -1.65
2026-06-04 9.80 9.99 9.55 9.72 2,379,639 -0.01 -0.10
2026-06-03 9.82 10.04 9.70 9.73 2,645,295 -0.24 -2.41
2026-06-02 10.26 10.31 9.94 9.97 2,218,298 -0.09 -0.89
2026-06-01 9.75 10.20 9.72 10.06 3,402,070 +0.35 +3.60
2026-05-29 9.74 9.85 9.61 9.71 12,000,495 -0.05 -0.51
2026-05-28 9.66 9.85 9.59 9.76 2,785,083 -0.02 -0.20
2026-05-27 9.78 9.94 9.68 9.78 3,125,588 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -0.15 -1.54 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -8.15 9.81
10D 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -0.51 -5.06 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -8.15 9.79
20D 11.60
On 2026-05-13		 9.47
On 2026-06-05		 -1.84 -16.14 11.60
On 2026-05-13		 9.47
On 2026-06-05		 -18.36 10.32
WTD 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -0.15 -1.54 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -8.15 9.81
MTD 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -0.15 -1.54 10.31
On 2026-06-02		 9.47
On 2026-06-05		 -8.15 9.81
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

9.56 -0.16 -1.65 3,107,172