TAL: TAL Education Group

As of Wednesday, June 18th, 2025

$ 10.38

-0.01 -0.10%

Open: 10.22
High: 10.40
Low: 10.21
Volume: 3,246,516
Previous Close on Tuesday, June 17th, 2025

$ 10.39

-0.18 -1.70%

Open: 10.50
High: 10.54
Low: 10.29
Volume: 3,892,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.22 10.40 10.21 10.38 3,246,516 -0.01 -0.10
2025-06-17 10.50 10.54 10.29 10.39 3,892,036 -0.18 -1.70
2025-06-16 10.51 10.67 10.45 10.57 3,828,740 +0.12 +1.15
2025-06-13 10.45 10.58 10.37 10.45 4,652,138 -0.27 -2.52
2025-06-12 10.60 10.80 10.56 10.72 2,554,231 0.00 0.00
2025-06-11 10.89 11.01 10.62 10.72 6,457,285 -0.11 -1.02
2025-06-10 10.89 10.98 10.59 10.83 2,985,593 0.00 0.00
2025-06-09 10.78 10.91 10.72 10.83 11,269,781 +0.21 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2025-06-12		 10.21
On 2025-06-18		 -0.34 -3.17 10.80
On 2025-06-12		 10.21
On 2025-06-18		 -5.46 10.50
10D 11.01
On 2025-06-11		 10.21
On 2025-06-18		 -0.11 -1.05 11.01
On 2025-06-11		 10.21
On 2025-06-18		 -7.27 10.60
20D 11.18
On 2025-05-21		 9.62
On 2025-05-30		 -0.52 -4.77 11.18
On 2025-05-21		 9.62
On 2025-05-30		 -13.95 10.53
WTD 10.67
On 2025-06-16		 10.21
On 2025-06-18		 -0.07 -0.67 10.67
On 2025-06-16		 10.21
On 2025-06-18		 -4.31 10.45
MTD 11.01
On 2025-06-11		 9.80
On 2025-06-02		 0.55 5.60 11.01
On 2025-06-11		 10.21
On 2025-06-18		 -7.27 10.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.38 -0.01 -0.10 3,246,516