TAL: TAL Education Group

As of Friday, December 26th, 2025

$ 11.00

+0.04 +0.36%

Open: 10.98
High: 11.08
Low: 10.92
Volume: 602,339
Previous Close on Wednesday, December 24th, 2025

$ 10.96

-0.14 -1.26%

Open: 11.05
High: 11.15
Low: 10.96
Volume: 563,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 10.98 11.08 10.92 11.00 602,339 +0.04 +0.36
2025-12-24 11.05 11.15 10.96 10.96 563,275 -0.14 -1.26
2025-12-23 11.01 11.12 10.94 11.10 1,713,470 +0.06 +0.54
2025-12-22 10.75 11.07 10.72 11.04 3,248,557 +0.24 +2.22
2025-12-19 11.13 11.15 10.79 10.80 4,867,355 -0.22 -2.00
2025-12-18 10.99 11.09 10.97 11.02 3,366,593 +0.05 +0.46
2025-12-17 11.20 11.35 10.92 10.97 2,235,385 -0.19 -1.70
2025-12-16 11.18 11.21 10.95 11.16 2,197,121 -0.07 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2025-12-19		 10.72
On 2025-12-22		 -0.02 -0.18 11.15
On 2025-12-19		 10.72
On 2025-12-22		 -3.86 10.98
10D 11.60
On 2025-12-15		 10.72
On 2025-12-22		 -0.10 -0.90 11.60
On 2025-12-15		 10.72
On 2025-12-22		 -7.59 11.08
20D 11.60
On 2025-12-08		 10.72
On 2025-12-22		 -0.06 -0.54 11.60
On 2025-12-08		 10.72
On 2025-12-22		 -7.59 11.15
WTD 11.15
On 2025-12-24		 10.72
On 2025-12-22		 0.20 1.85 11.15
On 2025-12-24		 10.92
On 2025-12-26		 -2.06 11.03
MTD 11.60
On 2025-12-08		 10.72
On 2025-12-22		 0.00 0.00 11.60
On 2025-12-08		 10.72
On 2025-12-22		 -7.59 11.16
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.00 +0.04 +0.36 602,339