TAL: TAL Education Group

As of Wednesday, September 30th, 2026

$ 12.07

+0.34 +2.90%

Open: 11.80
High: 12.18
Low: 11.73
Volume: 3,695,026
Previous Close on Tuesday, September 29th, 2026

$ 11.73

-0.16 -1.35%

Open: 11.84
High: 11.90
Low: 11.55
Volume: 1,428,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 11.80 12.18 11.73 12.07 3,695,026 +0.34 +2.90
2026-09-29 11.84 11.90 11.55 11.73 1,428,622 -0.16 -1.35
2026-09-28 12.25 12.25 11.82 11.89 1,647,200 -0.11 -0.92
2026-09-25 12.22 12.26 11.92 12.00 2,276,854 -0.22 -1.80
2026-09-24 12.00 12.29 12.00 12.22 2,887,797 +0.24 +2.00
2026-09-23 11.87 12.05 11.72 11.98 1,794,829 +0.11 +0.93
2026-09-22 11.90 12.03 11.82 11.87 2,459,574 +0.05 +0.42
2026-09-21 11.85 11.93 11.63 11.82 1,555,292 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.29
On 2026-09-24		 11.55
On 2026-09-29		 0.09 0.75 12.29
On 2026-09-24		 11.55
On 2026-09-29		 -6.02 11.98
10D 12.29
On 2026-09-24		 11.55
On 2026-09-29		 0.13 1.09 12.29
On 2026-09-24		 11.55
On 2026-09-29		 -6.02 11.91
20D 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -0.16 -1.31 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 11.88
WTD 12.25
On 2026-09-28		 11.55
On 2026-09-29		 0.07 0.58 12.25
On 2026-09-28		 11.55
On 2026-09-29		 -5.71 11.90
MTD 12.53
On 2026-09-02		 11.39
On 2026-09-09		 0.33 2.81 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 11.89
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

12.07 +0.34 +2.90 3,695,026