TAL: TAL Education Group

As of Wednesday, December 11th, 2024

$ 10.31

+0.08 +0.78%

Open: 10.15
High: 10.31
Low: 10.02
Volume: 3,595,217
Previous Close on Tuesday, December 10th, 2024

$ 10.23

-0.51 -4.75%

Open: 10.32
High: 10.42
Low: 10.13
Volume: 9,396,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 10.15 10.31 10.02 10.31 3,595,217 +0.08 +0.78
2024-12-10 10.32 10.42 10.13 10.23 9,396,589 -0.51 -4.75
2024-12-09 11.01 11.29 10.68 10.74 14,038,383 +0.60 +5.92
2024-12-06 10.35 10.38 10.06 10.14 7,590,964 -0.06 -0.59
2024-12-05 10.37 10.41 10.16 10.20 2,066,505 -0.16 -1.54
2024-12-04 10.49 10.61 10.33 10.36 3,487,734 -0.33 -3.09
2024-12-03 10.28 10.85 10.16 10.69 5,594,248 +0.40 +3.89
2024-12-02 9.93 10.32 9.85 10.29 3,095,799 +0.36 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2024-12-09		 10.02
On 2024-12-11		 -0.05 -0.48 11.29
On 2024-12-09		 10.02
On 2024-12-11		 -11.29 10.32
10D 11.29
On 2024-12-09		 9.64
On 2024-11-29		 0.21 2.08 11.29
On 2024-12-09		 10.02
On 2024-12-11		 -11.29 10.32
20D 11.29
On 2024-12-09		 9.26
On 2024-11-14		 0.25 2.49 11.29
On 2024-12-09		 10.02
On 2024-12-11		 -11.29 10.09
WTD 11.29
On 2024-12-09		 10.02
On 2024-12-11		 0.17 1.68 11.29
On 2024-12-09		 10.02
On 2024-12-11		 -11.29 10.43
MTD 11.29
On 2024-12-09		 9.85
On 2024-12-02		 0.38 3.83 11.29
On 2024-12-09		 10.02
On 2024-12-11		 -11.29 10.37
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.31 +0.08 +0.78 3,595,217