TAL: TAL Education Group

As of Tuesday, October 20th, 2026

$ 11.58

-0.31 -2.61%

Open: 11.80
High: 11.86
Low: 11.47
Volume: 6,322,588
Previous Close on Monday, October 19th, 2026

$ 11.89

-0.11 -0.92%

Open: 12.00
High: 12.01
Low: 11.88
Volume: 2,644,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 11.80 11.86 11.47 11.58 6,322,588 -0.31 -2.61
2026-10-19 12.00 12.01 11.88 11.89 2,644,536 -0.11 -0.92
2026-10-16 12.55 12.55 11.90 12.00 8,541,011 -0.54 -4.31
2026-10-15 12.37 12.73 12.29 12.54 6,266,379 +0.03 +0.24
2026-10-14 12.62 12.62 12.32 12.51 4,522,975 -0.13 -1.03
2026-10-13 12.63 12.73 12.55 12.64 3,148,924 -0.08 -0.63
2026-10-12 12.60 12.90 12.35 12.72 3,750,273 -0.14 -1.09
2026-10-09 12.49 13.10 12.48 12.86 2,458,027 +0.37 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2026-10-15		 11.47
On 2026-10-20		 -1.06 -8.39 12.73
On 2026-10-15		 11.47
On 2026-10-20		 -9.90 12.10
10D 13.10
On 2026-10-09		 11.47
On 2026-10-20		 -1.02 -8.10 13.10
On 2026-10-09		 11.47
On 2026-10-20		 -12.44 12.40
20D 13.10
On 2026-10-09		 11.47
On 2026-10-20		 -0.29 -2.44 13.10
On 2026-10-09		 11.47
On 2026-10-20		 -12.44 12.25
WTD 12.01
On 2026-10-19		 11.47
On 2026-10-20		 -0.42 -3.50 12.01
On 2026-10-19		 11.47
On 2026-10-20		 -4.46 11.74
MTD 13.10
On 2026-10-09		 11.47
On 2026-10-20		 -0.49 -4.06 13.10
On 2026-10-09		 11.47
On 2026-10-20		 -12.44 12.37
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.58 -0.31 -2.61 6,322,588