TAL: TAL Education Group

As of Friday, June 26th, 2026

$ 9.48

B: 9.18 X 500
A: 9.50 X 24

+0.53 +5.92%

Open: 8.89
High: 9.50
Low: 8.89
Volume: 2,941,275
Previous Close on Thursday, June 25th, 2026

$ 8.95

-0.21 -2.29%

Open: 9.06
High: 9.23
Low: 8.88
Volume: 3,325,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 8.89 9.50 8.89 9.48 2,941,275 +0.53 +5.92
2026-06-25 9.06 9.23 8.88 8.95 3,325,503 -0.21 -2.29
2026-06-24 9.31 9.39 9.15 9.16 3,286,350 -0.28 -2.97
2026-06-23 9.35 9.46 9.28 9.44 3,196,453 -0.03 -0.32
2026-06-22 9.07 9.54 8.93 9.47 6,142,391 +0.28 +3.05
2026-06-18 9.13 9.24 9.08 9.19 9,873,167 0.00 0.00
2026-06-17 9.14 9.49 9.04 9.19 4,018,372 +0.03 +0.33
2026-06-16 9.21 9.23 9.07 9.16 3,425,877 -0.16 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.54
On 2026-06-22		 8.88
On 2026-06-25		 0.29 3.16 9.54
On 2026-06-22		 8.88
On 2026-06-25		 -6.92 9.30
10D 9.54
On 2026-06-22		 8.88
On 2026-06-25		 0.14 1.50 9.54
On 2026-06-22		 8.88
On 2026-06-25		 -6.92 9.26
20D 10.31
On 2026-06-02		 8.88
On 2026-06-25		 -0.28 -2.87 10.31
On 2026-06-02		 8.88
On 2026-06-25		 -13.92 9.43
WTD 9.54
On 2026-06-22		 8.88
On 2026-06-25		 0.29 3.16 9.54
On 2026-06-22		 8.88
On 2026-06-25		 -6.92 9.30
MTD 10.31
On 2026-06-02		 8.88
On 2026-06-25		 -0.23 -2.37 10.31
On 2026-06-02		 8.88
On 2026-06-25		 -13.92 9.41
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,856
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

9.48 +0.53 +5.92 2,941,275