TAL (TAL Education Group) Stock Historical Data

As of Thursday, March 28th, 2024

$ 11.26

-- 0 0%

Open: 11.26
High: 11.26
Low: 11.26
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 11.26

-0.13 -1.14%

Open: 11.20
High: 11.28
Low: 10.87
Volume: 3,868,414
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.00 -4.12 -2.29 6,618,792
KO

The Coca-Cola Company

61.15 +0.12 +0.20 6,029,477
PFE

Pfizer Inc.

27.87 +0.09 +0.32 28,158,723
VZ

Verizon Communications Inc.

42.12 +0.58 +1.38 11,321,782
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,853.74 +93.66 +0.24 207,562,455
DJTA

Dow Jones Transportation Average

16,248.56 +220.01 +1.37 66,573,510
SPX

S&P 500 Index

5,262.44 +13.95 +0.27
OEX

S&P 100 Index

2,482.49 +3.67 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.40 -2.44 -0.01
NYA

NYSE Composite Index

18,338.08 +82.84 +0.45
XAX

NYSE AMEX Composite Index

4,860.86 +30.62 +0.63
RUI

RUSSELL 1000 Index

2,886.34 +7.85 +0.27
RUT

Russell 2000 Index

2,122.59 +8.24 +0.39
RUA

Russell 3000 Index

3,017.14 +8.39 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.63 +0.02 +0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.35 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.26 0.00 0.00