TAL (TAL Education Group) Stock Historical Data

As of Monday, December 8th, 2025

$ 11.36

-- 0 0%

Open: 11.36
High: 11.36
Low: 11.36
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 11.36

+0.26 +2.34%

Open: 11.13
High: 11.45
Low: 11.08
Volume: 2,358,913
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,919,487
KO

The Coca-Cola Company

70.18 +0.18 +0.25 8,134,323
PFE

Pfizer Inc.

25.93 -0.10 -0.38 30,069,686
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,608,931
VIX

CBOE Volatility Index

16.78 +1.37 +8.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,694.15 -260.84 -0.54 327,001,039
DJTA

Dow Jones Transportation Average

17,194.06 +10.94 +0.06 70,062,639
SPX

S&P 500 Index

6,836.25 -34.15 -0.50
OEX

S&P 100 Index

3,431.27 -18.36 -0.53
NDX

NASDAQ 100 Index

25,560.98 -131.07 -0.51
NYA

NYSE Composite Index

21,713.75 -96.32 -0.44
XAX

NYSE AMEX Composite Index

7,049.86 -143.38 -1.99
RUI

RUSSELL 1000 Index

3,731.01 -17.87 -0.48
RUT

Russell 2000 Index

2,526.24 +4.75 +0.19
RUA

Russell 3000 Index

3,883.96 -17.46 -0.45
VIX

CBOE Volatility Index

16.78 +1.37 +8.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 +0.51 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.72 +3.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.68 -45.44 -0.38
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.36 0.00 0.00