TAL (TAL Education Group) Stock Historical Data
$ 11.26 |
|
-- 0 0% |
Open: | 11.26 |
High: | 11.26 |
Low: | 11.26 |
Volume: | N/A |
$ 11.26
-0.13 -1.14%
Open: | 11.20 |
High: | 11.28 |
Low: | 10.87 |
Volume: | 3,868,414 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,853.74 | +93.66 | +0.24 | 207,562,455 |
DJTA
Dow Jones Transportation Average |
16,248.56 | +220.01 | +1.37 | 66,573,510 |
SPX
S&P 500 Index |
5,262.44 | +13.95 | +0.27 | |
OEX
S&P 100 Index |
2,482.49 | +3.67 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.40 | -2.44 | -0.01 | |
NYA
NYSE Composite Index |
18,338.08 | +82.84 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,860.86 | +30.62 | +0.63 | |
RUI
RUSSELL 1000 Index |
2,886.34 | +7.85 | +0.27 | |
RUT
Russell 2000 Index |
2,122.59 | +8.24 | +0.39 | |
RUA
Russell 3000 Index |
3,017.14 | +8.39 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.63 | +0.02 | +0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.35 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
11.26 | 0.00 | 0.00 |