TAL (TAL Education Group) Stock Historical Data

As of Monday, November 3rd, 2025

$ 12.26

-- 0 0%

Open: 12.26
High: 12.26
Low: 12.26
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 12.26

-0.65 -5.03%

Open: 13.00
High: 13.00
Low: 12.16
Volume: 4,768,929
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.08 -0.88 -0.28 196,694
KO

The Coca-Cola Company

68.21 -0.69 -1.00 807,552
PFE

Pfizer Inc.

24.49 -0.17 -0.67 7,230,592
VZ

Verizon Communications Inc.

39.12 -0.62 -1.56 2,762,139
VIX

CBOE Volatility Index

17.67 +0.23 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,512.87 -50.00 -0.11 65,703,300
DJTA

Dow Jones Transportation Average

15,766.65 -123.52 -0.78 5,292,843
SPX

S&P 500 Index

6,860.01 +19.81 +0.29
OEX

S&P 100 Index

3,468.97 +18.18 +0.53
NDX

NASDAQ 100 Index

26,050.65 +192.52 +0.74
NYA

NYSE Composite Index

21,386.13 -73.45 -0.34
XAX

NYSE AMEX Composite Index

6,908.31 -20.66 -0.30
RUI

RUSSELL 1000 Index

3,740.98 +8.84 +0.24
RUT

Russell 2000 Index

2,462.91 -16.47 -0.66
RUA

Russell 3000 Index

3,889.61 +7.68 +0.20
VIX

CBOE Volatility Index

17.67 +0.23 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,111.55 +80.15 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

12.26 0.00 0.00