NE: Noble Corporation plc

As of Monday, October 26th, 2026

$ 47.97

+0.27 +0.57%

Open: 46.94
High: 48.41
Low: 46.94
Volume: 1,793,786
Previous Close on Friday, October 23rd, 2026

$ 47.70

+3.75 +8.53%

Open: 43.91
High: 47.82
Low: 43.87
Volume: 2,002,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 46.94 48.41 46.94 47.97 1,793,786 +0.27 +0.57
2026-10-23 43.91 47.82 43.87 47.70 2,002,227 +3.75 +8.53
2026-10-22 44.28 44.32 41.95 43.95 1,336,762 -0.06 -0.14
2026-10-21 42.78 44.35 42.60 44.01 1,113,764 +1.23 +2.88
2026-10-20 43.98 44.43 42.67 42.78 857,874 -1.26 -2.86
2026-10-19 44.29 45.15 43.61 44.04 727,853 -0.04 -0.09
2026-10-16 43.91 44.52 43.43 44.08 1,163,110 +1.17 +2.73
2026-10-15 42.89 43.43 42.26 42.91 1,545,181 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.41
On 2026-10-26		 41.95
On 2026-10-22		 3.93 8.93 44.43
On 2026-10-20		 41.95
On 2026-10-22		 -5.58 45.28
10D 48.41
On 2026-10-26		 41.95
On 2026-10-22		 5.03 11.72 45.15
On 2026-10-19		 41.95
On 2026-10-22		 -7.09 44.38
20D 48.41
On 2026-10-26		 40.29
On 2026-10-07		 5.36 12.58 45.15
On 2026-10-19		 41.95
On 2026-10-22		 -7.09 43.11
WTD 48.41
On 2026-10-26		 46.94
On 2026-10-26		 0.27 0.57 -- -- -- 47.97
MTD 48.41
On 2026-10-26		 40.29
On 2026-10-07		 6.23 14.93 45.15
On 2026-10-19		 41.95
On 2026-10-22		 -7.09 43.26
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

47.97 +0.27 +0.57 1,793,786