NE: Noble Corporation plc

As of Friday, June 5th, 2026

$ 45.41

-1.27 -2.72%

Open: 46.34
High: 46.48
Low: 45.04
Volume: 949,979
Previous Close on Thursday, June 4th, 2026

$ 46.68

+0.03 +0.06%

Open: 46.10
High: 46.96
Low: 45.50
Volume: 85,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 46.34 46.48 45.04 45.41 949,979 -1.27 -2.72
2026-06-04 46.10 46.96 45.50 46.68 85,562 +0.03 +0.06
2026-06-03 47.12 47.76 46.17 46.65 1,257,261 -0.48 -1.02
2026-06-02 46.93 47.95 46.77 47.13 1,038,215 +0.01 +0.02
2026-06-01 46.93 47.34 46.50 47.12 1,151,651 +0.64 +1.38
2026-05-29 46.73 47.07 45.98 46.48 1,574,884 -0.72 -1.53
2026-05-28 47.53 47.88 46.78 47.20 1,224,905 -0.19 -0.40
2026-05-27 49.00 49.10 47.13 47.39 1,772,021 -2.63 -5.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

45.41 -1.27 -2.72 949,979