NE: Noble Corporation plc

As of Thursday, July 16th, 2026

$ 40.42

-0.16 -0.39%

Open: 40.17
High: 41.14
Low: 40.17
Volume: 1,365,450
Previous Close on Wednesday, July 15th, 2026

$ 40.58

-1.10 -2.64%

Open: 42.13
High: 42.15
Low: 39.84
Volume: 1,493,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 40.17 41.14 40.17 40.42 1,365,450 -0.16 -0.39
2026-07-15 42.13 42.15 39.84 40.58 1,493,534 -1.10 -2.64
2026-07-14 42.21 42.43 41.18 41.68 1,613,414 -0.11 -0.26
2026-07-13 40.18 41.89 40.18 41.79 1,624,316 +1.82 +4.55
2026-07-10 39.24 40.01 39.15 39.97 1,199,138 +1.07 +2.75
2026-07-09 39.19 39.19 38.38 38.90 954,895 -0.59 -1.49
2026-07-08 38.57 39.97 38.57 39.49 1,861,656 +1.13 +2.95
2026-07-07 37.88 38.52 37.49 38.36 1,209,453 +0.95 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.43
On 2026-07-14		 39.15
On 2026-07-10		 1.52 3.91 42.43
On 2026-07-14		 39.84
On 2026-07-15		 -6.10 40.89
10D 42.43
On 2026-07-14		 37.31
On 2026-07-06		 3.34 9.01 42.43
On 2026-07-14		 39.84
On 2026-07-15		 -6.10 39.66
20D 44.08
On 2026-06-17		 36.76
On 2026-07-01		 -3.09 -7.10 44.08
On 2026-06-17		 36.76
On 2026-07-01		 -16.61 39.74
WTD 42.43
On 2026-07-14		 39.84
On 2026-07-15		 0.45 1.13 42.43
On 2026-07-14		 39.84
On 2026-07-15		 -6.10 41.12
MTD 42.43
On 2026-07-14		 36.76
On 2026-07-01		 3.12 8.36 42.43
On 2026-07-14		 39.84
On 2026-07-15		 -6.10 39.42
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

40.42 -0.16 -0.39 1,365,450