NE: Noble Corporation plc

As of Tuesday, September 15th, 2026

$ 46.55

+2.67 +6.08%

Open: 44.19
High: 47.20
Low: 43.99
Volume: 1,731,467
Previous Close on Monday, September 14th, 2026

$ 43.88

-1.40 -3.09%

Open: 45.19
High: 45.26
Low: 43.53
Volume: 962,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 44.19 47.20 43.99 46.55 1,731,467 +2.67 +6.08
2026-09-14 45.19 45.26 43.53 43.88 962,412 -1.40 -3.09
2026-09-11 45.36 46.15 44.69 45.28 1,284,966 -0.46 -1.01
2026-09-10 46.24 46.24 44.97 45.74 798,054 +0.28 +0.62
2026-09-09 46.58 46.86 45.03 45.46 1,292,341 -0.43 -0.94
2026-09-08 46.32 46.97 45.62 45.89 1,554,555 +0.28 +0.61
2026-09-04 47.06 47.06 45.28 45.61 1,128,972 -0.98 -2.10
2026-09-03 47.65 47.99 46.58 46.59 1,276,439 -1.49 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.20
On 2026-09-15		 43.53
On 2026-09-14		 0.66 1.44 46.86
On 2026-09-09		 43.53
On 2026-09-14		 -7.11 45.38
10D 48.51
On 2026-09-02		 43.53
On 2026-09-14		 0.72 1.57 48.51
On 2026-09-02		 43.53
On 2026-09-14		 -10.27 45.97
20D 48.51
On 2026-09-02		 43.53
On 2026-09-14		 1.37 3.03 48.51
On 2026-09-02		 43.53
On 2026-09-14		 -10.27 45.97
WTD 47.20
On 2026-09-15		 43.53
On 2026-09-14		 1.27 2.80 45.26
On 2026-09-14		 45.26
On 2026-09-14		 0.00 45.22
MTD 48.51
On 2026-09-02		 43.53
On 2026-09-14		 0.72 1.57 48.51
On 2026-09-02		 43.53
On 2026-09-14		 -10.27 45.97
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

46.55 +2.67 +6.08 1,731,467