NE: Noble Corporation plc

As of Tuesday, October 6th, 2026

$ 42.55

-- 0 0%

Open: 42.55
High: 42.55
Low: 42.55
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 42.55

+1.85 +4.55%

Open: 41.20
High: 43.11
Low: 40.64
Volume: 1,588,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 41.20 43.11 40.64 42.55 1,588,750 +1.85 +4.55
2026-10-02 41.15 41.32 40.33 40.70 1,606,484 -1.02 -2.44
2026-10-01 41.67 42.32 40.72 41.72 961,481 -0.02 -0.05
2026-09-30 42.24 42.68 41.67 41.74 1,073,943 -0.20 -0.48
2026-09-29 41.68 42.43 41.35 41.94 1,146,390 -0.67 -1.57
2026-09-28 43.24 43.51 42.57 42.61 1,074,913 -0.21 -0.49
2026-09-25 43.29 44.19 42.27 42.82 956,939 -0.92 -2.10
2026-09-24 45.11 45.12 43.49 43.74 1,454,030 -0.88 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2026-10-05		 40.33
On 2026-10-02		 -0.06 -0.14 42.68
On 2026-09-30		 40.33
On 2026-10-02		 -5.51 41.73
10D 45.82
On 2026-09-23		 40.33
On 2026-10-02		 -1.65 -3.73 45.82
On 2026-09-23		 40.33
On 2026-10-02		 -11.98 42.75
20D 47.20
On 2026-09-15		 40.33
On 2026-10-02		 -3.06 -6.71 47.20
On 2026-09-15		 40.33
On 2026-10-02		 -14.55 43.86
WTD 43.11
On 2026-10-05		 40.64
On 2026-10-05		 1.85 4.55 -- -- -- 42.55
MTD 43.11
On 2026-10-05		 40.33
On 2026-10-02		 0.81 1.94 42.32
On 2026-10-01		 40.33
On 2026-10-02		 -4.69 41.66
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,965
PFE

Pfizer Inc.

27.41 0.00 0.00 86,882
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

233.04 0.00 0.00
AA

Alcoa Corporation

43.49 0.00 0.00
NE

Noble Corporation plc

42.55 0.00 0.00