NE: Noble Corporation plc

As of Friday, November 13th, 2026

$ 43.50

+0.92 +2.16%

Open: 43.02
High: 43.68
Low: 42.49
Volume: 670,521
Previous Close on Thursday, November 12th, 2026

$ 42.58

+0.36 +0.85%

Open: 42.57
High: 43.06
Low: 41.74
Volume: 1,049,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 43.02 43.68 42.49 43.50 670,521 +0.92 +2.16
2026-11-12 42.57 43.06 41.74 42.58 1,049,389 +0.36 +0.85
2026-11-11 42.15 42.57 41.38 42.22 990,004 +1.13 +2.75
2026-11-10 40.49 41.55 40.00 41.09 978,769 -0.03 -0.07
2026-11-09 40.85 41.47 40.21 41.12 1,036,652 +0.25 +0.61
2026-11-06 40.05 41.78 39.48 40.87 1,079,288 +0.99 +2.48
2026-11-05 41.28 41.60 39.81 39.88 1,884,827 -1.15 -2.80
2026-11-04 43.72 43.92 40.95 41.03 2,086,881 -2.94 -6.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2026-11-13		 40.00
On 2026-11-10		 2.63 6.44 41.47
On 2026-11-09		 41.47
On 2026-11-09		 0.00 42.10
10D 48.17
On 2026-11-02		 39.48
On 2026-11-06		 -5.50 -11.22 48.17
On 2026-11-02		 39.48
On 2026-11-06		 -18.04 42.17
20D 49.28
On 2026-10-30		 39.48
On 2026-11-06		 -0.58 -1.32 49.28
On 2026-10-30		 39.48
On 2026-11-06		 -19.89 44.04
WTD 43.68
On 2026-11-13		 40.00
On 2026-11-10		 2.63 6.44 41.47
On 2026-11-09		 41.47
On 2026-11-09		 0.00 42.10
MTD 48.17
On 2026-11-02		 39.48
On 2026-11-06		 -5.50 -11.22 48.17
On 2026-11-02		 39.48
On 2026-11-06		 -18.04 42.17
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

641.47 +16.48 +2.64 14,954,445
MNRO

Monro Inc.

10.48 +0.13 +1.21 903,901
MHO

M/I Homes Inc.

126.96 +0.31 +0.24 180,873
E

Eni S.p.A.

57.58 +0.85 +1.50 194,345
NE

Noble Corporation plc

43.50 +0.92 +2.16 670,521