HDV: iShares Core High Dividend ETF

As of Tuesday, January 13th, 2026

$ 123.97

-- 0 0%

Open: 123.97
High: 123.97
Low: 123.97
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 123.97

+0.33 +0.27%

Open: 123.56
High: 124.09
Low: 122.99
Volume: 650,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 123.56 124.09 122.99 123.97 650,552 +0.33 +0.27
2026-01-09 123.06 123.79 122.99 123.64 35,361 +0.90 +0.73
2026-01-08 120.85 123.07 120.70 122.74 525,941 +1.71 +1.41
2026-01-07 122.12 122.12 120.93 121.03 463,388 -0.86 -0.71
2026-01-06 122.35 122.79 121.87 121.89 1,188,930 -0.47 -0.38
2026-01-05 122.70 122.93 121.23 122.36 3,020,615 +0.09 +0.07
2026-01-02 121.55 122.56 120.78 122.27 861,593 +0.66 +0.54
2025-12-31 122.18 122.19 121.55 121.61 219,844 -0.63 -0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,704,594
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,162,267
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,130,106
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,134,055
VIX

CBOE Volatility Index

15.96 +0.84 +5.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,491,110
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,046,298
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,443.97 +141.86 +1.94
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.96 +0.84 +5.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.53 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.64 +3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

123.97 0.00 0.00