HDV: iShares Core High Dividend ETF
$ 99.56 |
|
-0.02 -0.02% |
Open: | 99.84 |
High: | 99.95 |
Low: | 98.95 |
Volume: | 411,145 |
$ 99.58
-2.22 -2.18%
Open: | 100.16 |
High: | 100.46 |
Low: | 99.43 |
Volume: | 607,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 99.84 | 99.95 | 98.95 | 99.56 | 411,145 | -0.02 | -0.02 |
2023-09-26 | 100.16 | 100.46 | 99.43 | 99.58 | 607,258 | -2.22 | -2.18 |
2023-09-25 | 101.44 | 101.84 | 101.15 | 101.80 | 436,599 | +0.21 | +0.21 |
2023-09-22 | 101.94 | 102.15 | 101.52 | 101.59 | 386,113 | -0.27 | -0.27 |
2023-09-21 | 102.83 | 102.97 | 101.85 | 101.86 | 572,178 | -1.29 | -1.25 |
2023-09-20 | 103.46 | 104.02 | 103.08 | 103.15 | 377,223 | -0.10 | -0.10 |
2023-09-19 | 103.69 | 103.79 | 102.91 | 103.25 | 374,634 | -0.37 | -0.36 |
2023-09-18 | 103.67 | 103.83 | 103.13 | 103.62 | 368,648 | +0.19 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.97 On 2023-09-21 |
98.95 On 2023-09-27 |
-3.59 | -3.48 | 102.97 On 2023-09-21 |
98.95 On 2023-09-27 |
-3.91 | 100.88 |
10D | 104.54 On 2023-09-14 |
98.95 On 2023-09-27 |
-3.79 | -3.67 | 104.54 On 2023-09-14 |
98.95 On 2023-09-27 |
-5.35 | 102.22 |
20D | 104.54 On 2023-09-14 |
98.95 On 2023-09-27 |
-3.80 | -3.68 | 104.54 On 2023-09-14 |
98.95 On 2023-09-27 |
-5.35 | 102.61 |
WTD | 101.84 On 2023-09-25 |
98.95 On 2023-09-27 |
-2.03 | -2.00 | 101.84 On 2023-09-25 |
98.95 On 2023-09-27 |
-2.84 | 100.31 |
MTD | 104.54 On 2023-09-14 |
98.95 On 2023-09-27 |
-3.54 | -3.43 | 104.54 On 2023-09-14 |
98.95 On 2023-09-27 |
-5.35 | 102.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,3 |