HDV: iShares Core High Dividend ETF
$ 98.38 |
|
+1.15 +1.18% |
Open: | 96.75 |
High: | 98.46 |
Low: | 96.51 |
Volume: | 439,735 |
$ 97.23
-1.23 -1.25%
Open: | 97.79 |
High: | 98.58 |
Low: | 96.60 |
Volume: | 510,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 96.75 | 98.46 | 96.51 | 98.38 | 439,735 | +1.15 | +1.18 |
2023-03-23 | 97.79 | 98.58 | 96.60 | 97.23 | 510,576 | -1.23 | -1.25 |
2023-03-22 | 100.23 | 100.50 | 98.46 | 98.46 | 570,087 | -1.77 | -1.77 |
2023-03-21 | 100.10 | 100.32 | 99.46 | 100.23 | 501,106 | +1.04 | +1.05 |
2023-03-20 | 97.93 | 99.40 | 97.93 | 99.19 | 560,653 | +1.47 | +1.50 |
2023-03-17 | 98.64 | 98.73 | 97.30 | 97.72 | 555,933 | -1.12 | -1.13 |
2023-03-16 | 97.43 | 98.89 | 96.99 | 98.84 | 1,815,381 | +0.54 | +0.55 |
2023-03-15 | 97.82 | 98.48 | 97.19 | 98.30 | 1,735,405 | -1.03 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.50 On 2023-03-22 |
96.51 On 2023-03-24 |
0.66 | 0.68 | 100.50 On 2023-03-22 |
96.51 On 2023-03-24 |
-3.97 | 98.70 |
10D | 100.50 On 2023-03-22 |
96.51 On 2023-03-24 |
-0.14 | -0.14 | 100.50 On 2023-03-22 |
96.51 On 2023-03-24 |
-3.97 | 98.62 |
20D | 102.87 On 2023-03-06 |
96.51 On 2023-03-24 |
-2.92 | -2.88 | 102.87 On 2023-03-06 |
96.51 On 2023-03-24 |
-6.18 | 99.75 |
WTD | 100.50 On 2023-03-22 |
96.51 On 2023-03-24 |
0.66 | 0.68 | 100.50 On 2023-03-22 |
96.51 On 2023-03-24 |
-3.97 | 98.70 |
MTD | 102.87 On 2023-03-06 |
96.51 On 2023-03-24 |
-2.14 | -2.13 | 102.87 On 2023-03-06 |
96.51 On 2023-03-24 |
-6.18 | 99.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |