HDV: iShares Core High Dividend ETF

As of Tuesday, February 24th, 2026

$ 139.06

+0.23 +0.17%

Open: 138.96
High: 139.41
Low: 138.34
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 138.83

+0.93 +0.67%

Open: 137.81
High: 139.18
Low: 137.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 138.96 139.41 138.34 139.06 0 +0.23 +0.17
2026-02-23 137.81 139.18 137.81 138.83 0 +0.93 +0.67
2026-02-20 137.92 138.30 137.25 137.90 339,411 -0.22 -0.16
2026-02-19 138.48 138.97 137.88 138.12 391,714 -0.13 -0.09
2026-02-18 138.22 138.36 137.65 138.25 496,945 +0.63 +0.46
2026-02-17 138.93 139.63 137.23 137.62 751,044 -1.14 -0.82
2026-02-13 138.27 139.55 137.96 138.76 597,458 +0.37 +0.27
2026-02-12 139.01 140.05 138.31 138.39 709,593 -0.84 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.41
On 2026-02-24		 137.25
On 2026-02-20		 1.44 1.05 138.97
On 2026-02-19		 137.25
On 2026-02-20		 -1.24 138.43
10D 140.05
On 2026-02-12		 136.65
On 2026-02-10		 2.08 1.52 140.05
On 2026-02-12		 137.23
On 2026-02-17		 -2.01 138.36
20D 140.05
On 2026-02-12		 129.00
On 2026-01-27		 9.86 7.63 140.05
On 2026-02-12		 137.23
On 2026-02-17		 -2.01 135.96
WTD 139.41
On 2026-02-24		 137.81
On 2026-02-23		 1.16 0.84 139.18
On 2026-02-23		 139.18
On 2026-02-23		 0.00 138.95
MTD 140.05
On 2026-02-12		 131.58
On 2026-02-02		 6.87 5.20 140.05
On 2026-02-12		 137.23
On 2026-02-17		 -2.01 137.22
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

232.77 +2.16 +0.94
XOM

Exxon Mobil Corporation

149.26 -1.50 -0.99
HDV

iShares Core High Dividend ETF

139.06 +0.23 +0.17