HDV: iShares Core High Dividend ETF
$ 108.02 |
|
-- 0 0% |
Open: | 108.02 |
High: | 108.02 |
Low: | 108.02 |
Volume: | N/A |
$ 108.02
+0.39 +0.36%
Open: | 107.88 |
High: | 108.34 |
Low: | 107.45 |
Volume: | 426,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.88 | 108.34 | 107.45 | 108.02 | 426,214 | +0.39 | +0.36 |
2024-03-15 | 107.42 | 108.10 | 107.42 | 107.63 | 486,707 | -0.37 | -0.34 |
2024-03-14 | 108.29 | 108.38 | 107.42 | 108.00 | 1,372,736 | -0.27 | -0.25 |
2024-03-13 | 108.35 | 108.72 | 108.04 | 108.27 | 338,699 | +0.25 | +0.23 |
2024-03-12 | 107.98 | 108.30 | 107.67 | 108.02 | 355,987 | +0.11 | +0.10 |
2024-03-11 | 107.10 | 107.92 | 106.85 | 107.91 | 410,511 | +0.83 | +0.78 |
2024-03-08 | 106.82 | 107.34 | 106.57 | 107.08 | 1,049,956 | +0.27 | +0.25 |
2024-03-07 | 106.94 | 107.29 | 106.67 | 106.81 | 357,296 | +0.19 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.72 On 2024-03-13 |
107.42 On 2024-03-14 |
0.11 | 0.10 | 108.72 On 2024-03-13 |
107.42 On 2024-03-14 |
-1.20 | 107.99 |
10D | 108.72 On 2024-03-13 |
105.69 On 2024-03-05 |
2.18 | 2.06 | 108.72 On 2024-03-13 |
107.42 On 2024-03-14 |
-1.20 | 107.43 |
20D | 108.72 On 2024-03-13 |
104.36 On 2024-02-20 |
3.35 | 3.20 | 106.34 On 2024-02-23 |
105.02 On 2024-02-27 |
-1.24 | 106.48 |
WTD | 108.34 On 2024-03-18 |
107.45 On 2024-03-18 |
0.39 | 0.36 | -- | -- | -- | 108.02 |
MTD | 108.72 On 2024-03-13 |
105.27 On 2024-03-01 |
2.54 | 2.41 | 108.72 On 2024-03-13 |
107.42 On 2024-03-14 |
-1.20 | 107.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HDV
iShares Core High Dividend ETF |
108.02 | 0.00 | 0.00 |