HDV: iShares Core High Dividend ETF

As of Friday, May 20th, 2022

$ 104.11

-- 0 0%

Open: 104.11
High: 104.11
Low: 104.11
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 104.11

-1.48 -1.40%

Open: 104.19
High: 104.95
Low: 103.34
Volume: 4,501,815
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,781.17 -471.96 -1.51% 278,049,510
DJTA

Dow Jones Transportation Average

13,267.90 -171.31 -1.27% 58,241,238
SPX

S&P 500 Index

3,831.85 -68.94 -1.77% 0
OEX

S&P 100 Index

1,731.89 -31.34 -1.78% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,575.52 -300.11 -2.53% 0
NYA

NYSE Composite Index

14,855.44 -180.43 -1.20%
XAX

NYSE AMEX Composite Index

3,988.74 -24.07 -0.60%
RUI

RUSSELL 1000 Index

2,106.08 -38.39 -1.79%
RUT

Russell 2000 Index

1,741.74 -34.48 -1.94%
RUA

Russell 3000 Index

2,215.79 -40.60 -1.80%
W5000

Wilshire 5000 Total Market Index

38,136.36 -704.38 -1.81%
VIX

CBOE Volatility Index

32.08 +2.73 +9.30% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.85 +0.87 +2.72% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.58 +1.58 +4.94% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.98 +2.19 +7.11% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.84 +2.69 +7.44% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,865.73 -58.84 -0.99% 0
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

104.11 0.00 0.00%