XRT: SPDR S&P Retail ETF

As of Tuesday, August 5th, 2025

$ 79.49

-- 0 0%

Open: 79.49
High: 79.49
Low: 79.49
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 79.49

+1.64 +2.11%

Open: 78.36
High: 79.58
Low: 78.36
Volume: 7,018,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 78.36 79.58 78.36 79.49 7,018,698 +1.64 +2.11
2025-08-01 77.55 78.16 76.72 77.85 10,631,208 -0.61 -0.78
2025-07-31 79.47 79.66 78.31 78.46 7,765,364 -0.93 -1.17
2025-07-30 80.68 80.68 78.99 79.39 8,017,453 -0.84 -1.05
2025-07-29 81.75 81.75 80.13 80.23 7,882,421 -1.38 -1.69
2025-07-28 81.78 82.05 81.19 81.61 4,143,912 -0.16 -0.20
2025-07-25 82.10 82.10 81.18 81.77 4,256,333 +0.24 +0.29
2025-07-24 82.76 82.95 81.45 81.53 6,315,442 -1.37 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.75
On 2025-07-29		 76.72
On 2025-08-01		 -2.12 -2.60 81.75
On 2025-07-29		 76.72
On 2025-08-01		 -6.15 79.08
10D 83.32
On 2025-07-23		 76.72
On 2025-08-01		 -0.90 -1.12 83.32
On 2025-07-23		 76.72
On 2025-08-01		 -7.92 80.59
20D 83.32
On 2025-07-23		 76.72
On 2025-08-01		 -0.45 -0.56 83.32
On 2025-07-23		 76.72
On 2025-08-01		 -7.92 80.28
WTD 79.58
On 2025-08-04		 78.36
On 2025-08-04		 1.64 2.11 -- -- -- 79.49
MTD 79.58
On 2025-08-04		 76.72
On 2025-08-01		 1.03 1.31 78.16
On 2025-08-01		 78.16
On 2025-08-01		 0.00 78.67
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.99 -6.25 -2.26 1,069,816
KO

The Coca-Cola Company

69.02 +0.06 +0.08 3,109,628
PFE

Pfizer Inc.

24.59 +1.06 +4.50 45,011,711
VZ

Verizon Communications Inc.

42.89 -0.06 -0.15 3,016,746
VIX

CBOE Volatility Index

18.45 +0.92 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,015.64 -158.00 -0.36 148,348,817
DJTA

Dow Jones Transportation Average

15,261.48 -2.28 -0.01 34,709,119
SPX

S&P 500 Index

6,300.47 -29.47 -0.47
OEX

S&P 100 Index

3,111.60 -8.88 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.43 -104.18 -0.45
NYA

NYSE Composite Index

20,390.26 -98.60 -0.48
XAX

NYSE AMEX Composite Index

6,062.61 -15.71 -0.26
RUI

RUSSELL 1000 Index

3,446.74 -16.63 -0.48
RUT

Russell 2000 Index

2,207.50 -4.81 -0.22
RUA

Russell 3000 Index

3,579.50 -16.87 -0.47
VIX

CBOE Volatility Index

18.45 +0.92 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 +0.67 +3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,585.47 -62.39 -0.59
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

79.49 0.00 0.00