XRT: SPDR S&P Retail ETF
$ 73.40 |
|
+1.12 +1.55% |
Open: | 72.54 |
High: | 73.60 |
Low: | 72.18 |
Volume: | 5,414,897 |
$ 72.28
-0.07 -0.10%
Open: | 71.98 |
High: | 72.34 |
Low: | 71.13 |
Volume: | 5,894,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 72.54 | 73.60 | 72.18 | 73.40 | 5,414,897 | +1.12 | +1.55 |
2024-09-11 | 71.98 | 72.34 | 71.13 | 72.28 | 5,894,787 | -0.07 | -0.10 |
2024-09-10 | 72.83 | 72.83 | 71.37 | 72.35 | 4,469,393 | -0.20 | -0.28 |
2024-09-09 | 72.75 | 73.19 | 72.21 | 72.55 | 3,843,563 | +0.03 | +0.04 |
2024-09-06 | 73.67 | 74.18 | 72.34 | 72.52 | 5,411,251 | -1.25 | -1.69 |
2024-09-05 | 74.51 | 74.69 | 73.62 | 73.77 | 3,835,800 | -0.36 | -0.49 |
2024-09-04 | 74.51 | 74.97 | 73.85 | 74.13 | 3,930,199 | -0.91 | -1.21 |
2024-09-03 | 75.80 | 76.31 | 74.89 | 75.04 | 4,511,719 | -1.28 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.18 On 2024-09-06 |
71.13 On 2024-09-11 |
-0.37 | -0.50 | 74.18 On 2024-09-06 |
71.13 On 2024-09-11 |
-4.11 | 72.62 |
10D | 76.95 On 2024-08-29 |
71.13 On 2024-09-11 |
-3.16 | -4.13 | 76.95 On 2024-08-29 |
71.13 On 2024-09-11 |
-7.56 | 73.85 |
20D | 78.61 On 2024-08-26 |
71.13 On 2024-09-11 |
0.00 | 0.00 | 78.61 On 2024-08-26 |
71.13 On 2024-09-11 |
-9.51 | 75.49 |
WTD | 73.60 On 2024-09-12 |
71.13 On 2024-09-11 |
0.88 | 1.21 | 73.19 On 2024-09-09 |
71.13 On 2024-09-11 |
-2.81 | 72.65 |
MTD | 76.31 On 2024-09-03 |
71.13 On 2024-09-11 |
-2.92 | -3.83 | 76.31 On 2024-09-03 |
71.13 On 2024-09-11 |
-6.79 | 73.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRT
SPDR S&P Retail ETF |
73.40 | +1.12 | +1.55 | 5,414,897 |