XRT: SPDR S&P Retail ETF

As of Tuesday, March 11th, 2025

$ 69.02

-1.46 -2.07%

Open: 70.18
High: 70.25
Low: 68.30
Volume: 7,285,872
Previous Close on Monday, March 10th, 2025

$ 70.48

-1.26 -1.76%

Open: 70.90
High: 71.42
Low: 69.94
Volume: 8,177,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 70.18 70.25 68.30 69.02 7,285,872 -1.46 -2.07
2025-03-10 70.90 71.42 69.94 70.48 8,177,352 -1.26 -1.76
2025-03-07 70.92 71.96 69.87 71.74 10,996,298 +0.79 +1.11
2025-03-06 70.64 72.10 70.50 70.95 10,905,089 -0.45 -0.63
2025-03-05 70.83 71.49 69.93 71.40 5,734,884 +0.58 +0.82
2025-03-04 71.06 71.92 69.83 70.82 8,940,617 -1.16 -1.61
2025-03-03 74.32 74.75 71.57 71.98 5,419,678 -2.16 -2.91
2025-02-28 73.45 74.21 73.12 74.14 6,612,306 +0.71 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2025-03-06		 68.30
On 2025-03-11		 -1.80 -2.54 72.10
On 2025-03-06		 68.30
On 2025-03-11		 -5.27 70.72
10D 76.18
On 2025-02-26		 68.30
On 2025-03-11		 -6.81 -8.98 76.18
On 2025-02-26		 68.30
On 2025-03-11		 -10.34 71.89
20D 80.12
On 2025-02-14		 68.30
On 2025-03-11		 -9.99 -12.64 80.12
On 2025-02-14		 68.30
On 2025-03-11		 -14.75 74.88
WTD 71.42
On 2025-03-10		 68.30
On 2025-03-11		 -2.72 -3.79 71.42
On 2025-03-10		 68.30
On 2025-03-11		 -4.37 69.75
MTD 74.75
On 2025-03-03		 68.30
On 2025-03-11		 -5.12 -6.91 74.75
On 2025-03-03		 68.30
On 2025-03-11		 -8.63 70.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

69.02 -1.46 -2.07 7,285,872