XRT: SPDR S&P Retail ETF

As of Friday, January 16th, 2026

$ 90.42

-0.46 -0.51%

Open: 90.75
High: 90.87
Low: 90.10
Volume: 2,862,731
Previous Close on Thursday, January 15th, 2026

$ 90.88

+1.10 +1.23%

Open: 89.82
High: 91.25
Low: 89.46
Volume: 4,246,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 90.75 90.87 90.10 90.42 2,862,731 -0.46 -0.51
2026-01-15 89.82 91.25 89.46 90.88 4,246,532 +1.10 +1.23
2026-01-14 90.25 90.80 89.36 89.78 7,810,968 -0.61 -0.67
2026-01-13 90.17 90.46 89.85 90.39 3,171,765 +0.51 +0.57
2026-01-12 88.87 90.55 87.95 89.88 5,989,085 -0.21 -0.23
2026-01-09 90.00 90.87 88.23 90.09 10,924,707 +0.25 +0.28
2026-01-08 87.98 90.71 87.77 89.84 7,696,092 +1.59 +1.80
2026-01-07 88.99 89.52 88.24 88.25 3,662,483 -0.81 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.25
On 2026-01-15		 87.95
On 2026-01-12		 0.33 0.37 91.25
On 2026-01-15		 90.10
On 2026-01-16		 -1.27 90.27
10D 91.25
On 2026-01-15		 85.61
On 2026-01-05		 4.52 5.26 90.87
On 2026-01-09		 87.95
On 2026-01-12		 -3.21 89.55
20D 91.25
On 2026-01-15		 85.09
On 2026-01-02		 3.18 3.65 88.53
On 2025-12-18		 85.09
On 2026-01-02		 -3.89 88.10
WTD 91.25
On 2026-01-15		 87.95
On 2026-01-12		 0.33 0.37 91.25
On 2026-01-15		 90.10
On 2026-01-16		 -1.27 90.27
MTD 91.25
On 2026-01-15		 85.09
On 2026-01-02		 5.13 6.01 90.87
On 2026-01-09		 87.95
On 2026-01-12		 -3.21 89.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

90.42 -0.46 -0.51 2,862,731