XRT: SPDR S&P Retail ETF

As of Friday, March 20th, 2026

$ 78.65

-1.25 -1.56%

Open: 79.66
High: 79.90
Low: 78.29
Volume: 6,687,903
Previous Close on Thursday, March 19th, 2026

$ 79.90

+0.91 +1.15%

Open: 78.63
High: 80.50
Low: 78.48
Volume: 7,830,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 79.66 79.90 78.29 78.65 6,687,903 -1.25 -1.56
2026-03-19 78.63 80.50 78.48 79.90 7,830,353 +0.91 +1.15
2026-03-18 79.72 80.35 78.95 78.99 5,845,450 -1.37 -1.70
2026-03-17 80.62 81.46 80.27 80.36 4,029,160 +0.19 +0.24
2026-03-16 80.66 81.21 80.08 80.17 4,549,694 +0.15 +0.19
2026-03-13 80.70 81.18 79.80 80.02 6,699,817 -0.24 -0.30
2026-03-12 81.08 81.57 80.13 80.26 8,735,788 -1.48 -1.81
2026-03-11 82.58 83.20 81.49 81.74 5,447,260 -0.89 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.46
On 2026-03-17		 78.29
On 2026-03-20		 -1.37 -1.71 81.46
On 2026-03-17		 78.29
On 2026-03-20		 -3.89 79.61
10D 84.35
On 2026-03-10		 78.29
On 2026-03-20		 -4.42 -5.32 84.35
On 2026-03-10		 78.29
On 2026-03-20		 -7.18 80.56
20D 88.34
On 2026-02-26		 78.29
On 2026-03-20		 -10.01 -11.29 88.34
On 2026-02-26		 78.29
On 2026-03-20		 -11.38 83.33
WTD 81.46
On 2026-03-17		 78.29
On 2026-03-20		 -1.37 -1.71 81.46
On 2026-03-17		 78.29
On 2026-03-20		 -3.89 79.61
MTD 86.84
On 2026-03-04		 78.29
On 2026-03-20		 -8.33 -9.58 86.84
On 2026-03-04		 78.29
On 2026-03-20		 -9.85 82.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

77.33 -0.74 -0.95 9,433,882
XRT

SPDR S&P Retail ETF

78.65 -1.25 -1.56 6,687,903