XRT: SPDR S&P Retail ETF

As of Tuesday, January 13th, 2026

$ 90.39

+0.51 +0.57%

Open: 90.17
High: 90.46
Low: 89.85
Volume: 3,171,765
Previous Close on Monday, January 12th, 2026

$ 89.88

-0.21 -0.23%

Open: 88.87
High: 90.55
Low: 87.95
Volume: 5,989,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 90.17 90.46 89.85 90.39 3,171,765 +0.51 +0.57
2026-01-12 88.87 90.55 87.95 89.88 5,989,085 -0.21 -0.23
2026-01-09 90.00 90.87 88.23 90.09 10,924,707 +0.25 +0.28
2026-01-08 87.98 90.71 87.77 89.84 7,696,092 +1.59 +1.80
2026-01-07 88.99 89.52 88.24 88.25 3,662,483 -0.81 -0.91
2026-01-06 86.73 89.34 86.73 89.06 6,929,637 +2.12 +2.44
2026-01-05 85.89 87.62 85.61 86.94 4,078,836 +1.04 +1.21
2026-01-02 85.75 86.20 85.09 85.90 4,041,109 +0.61 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

90.39 +0.51 +0.57 3,171,765