XRT: SPDR S&P Retail ETF

As of Thursday, May 8th, 2025

$ 71.21

+1.09 +1.55%

Open: 70.80
High: 71.78
Low: 70.53
Volume: 7,223,958
Previous Close on Wednesday, May 7th, 2025

$ 70.12

+0.50 +0.72%

Open: 70.32
High: 70.72
Low: 69.67
Volume: 5,433,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 70.80 71.78 70.53 71.21 7,223,958 +1.09 +1.55
2025-05-07 70.32 70.72 69.67 70.12 5,433,749 +0.50 +0.72
2025-05-06 69.68 70.14 69.17 69.62 4,945,894 -0.61 -0.87
2025-05-05 70.21 71.10 70.06 70.23 4,559,671 -0.35 -0.50
2025-05-02 70.22 70.97 69.94 70.58 6,727,285 +1.50 +2.17
2025-05-01 68.87 69.75 68.59 69.08 4,676,044 +0.38 +0.55
2025-04-30 67.96 68.78 66.93 68.70 6,662,945 -0.30 -0.43
2025-04-29 68.33 69.10 67.84 69.00 4,404,692 +0.31 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.78
On 2025-05-08		 69.17
On 2025-05-06		 2.13 3.08 71.10
On 2025-05-05		 69.17
On 2025-05-06		 -2.72 70.35
10D 71.78
On 2025-05-08		 66.93
On 2025-04-30		 2.75 4.02 69.10
On 2025-04-29		 66.93
On 2025-04-30		 -3.14 69.57
20D 71.78
On 2025-05-08		 64.22
On 2025-04-10		 3.27 4.81 70.22
On 2025-04-23		 66.87
On 2025-04-24		 -4.77 68.02
WTD 71.78
On 2025-05-08		 69.17
On 2025-05-06		 0.63 0.89 71.10
On 2025-05-05		 69.17
On 2025-05-06		 -2.72 70.30
MTD 71.78
On 2025-05-08		 68.59
On 2025-05-01		 2.51 3.65 71.10
On 2025-05-05		 69.17
On 2025-05-06		 -2.72 70.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

71.21 +1.09 +1.55 7,223,958