XRT: SPDR S&P Retail ETF

As of Friday, June 5th, 2026

$ 82.63

-0.90 -1.08%

Open: 83.55
High: 84.15
Low: 82.08
Volume: 5,889,352
Previous Close on Thursday, June 4th, 2026

$ 83.53

+0.16 +0.19%

Open: 84.24
High: 84.59
Low: 83.32
Volume: 4,109,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 83.55 84.15 82.08 82.63 5,889,352 -0.90 -1.08
2026-06-04 84.24 84.59 83.32 83.53 4,109,221 +0.16 +0.19
2026-06-03 83.40 83.43 82.69 83.37 5,037,977 -0.33 -0.39
2026-06-02 83.75 84.08 83.35 83.70 4,155,020 +0.38 +0.46
2026-06-01 83.39 83.70 82.41 83.32 6,315,794 -0.67 -0.80
2026-05-29 84.71 85.11 83.75 83.99 4,510,630 -1.62 -1.89
2026-05-28 84.59 85.86 84.01 85.61 7,538,607 +1.65 +1.97
2026-05-27 83.64 85.47 83.55 83.96 8,550,246 +1.00 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -1.36 -1.62 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -2.97 83.31
10D 85.86
On 2026-05-28		 81.69
On 2026-05-22		 0.84 1.03 85.86
On 2026-05-28		 82.08
On 2026-06-05		 -4.41 83.56
20D 85.86
On 2026-05-28		 77.86
On 2026-05-20		 -1.75 -2.07 85.11
On 2026-05-08		 77.86
On 2026-05-20		 -8.52 82.17
WTD 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -1.36 -1.62 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -2.97 83.31
MTD 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -1.36 -1.62 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -2.97 83.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

214.83 -2.77 -1.27 1,577,025
NWSA

News Corporation Class A

27.26 +0.42 +1.56 3,632,690
ICF

iShares Cohen & Steers REIT ETF

68.58 +0.50 +0.73 89,817
EFX

Equifax Inc.

172.13 +1.14 +0.67 1,194,678
XRT

SPDR S&P Retail ETF

82.63 -0.90 -1.08 5,889,352