XRT: SPDR S&P Retail ETF

As of Monday, December 8th, 2025

$ 86.23

-- 0 0%

Open: 86.23
High: 86.23
Low: 86.23
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 86.23

+1.06 +1.24%

Open: 85.61
High: 87.00
Low: 85.41
Volume: 5,022,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 85.61 87.00 85.41 86.23 5,022,739 +1.06 +1.24
2025-12-04 85.19 86.07 84.38 85.17 4,272,400 -0.30 -0.35
2025-12-03 84.46 86.00 84.46 85.47 4,174,207 +1.20 +1.42
2025-12-02 84.99 84.99 83.90 84.27 4,163,591 -0.37 -0.44
2025-12-01 83.65 85.38 83.52 84.64 4,536,559 +0.29 +0.34
2025-11-28 84.69 84.69 84.03 84.35 2,152,093 -0.07 -0.08
2025-11-26 83.40 84.90 83.24 84.42 4,178,040 +1.24 +1.49
2025-11-25 80.35 83.72 80.35 83.18 7,751,635 +3.62 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.00
On 2025-12-05		 83.52
On 2025-12-01		 1.88 2.23 85.38
On 2025-12-01		 83.90
On 2025-12-02		 -1.74 85.16
10D 87.00
On 2025-12-05		 77.61
On 2025-11-21		 8.95 11.58 85.38
On 2025-12-01		 83.90
On 2025-12-02		 -1.74 83.72
20D 87.00
On 2025-12-05		 77.24
On 2025-11-20		 7.41 9.40 82.32
On 2025-11-12		 77.24
On 2025-11-20		 -6.17 81.67
WTD 87.00
On 2025-12-05		 83.52
On 2025-12-01		 1.88 2.23 85.38
On 2025-12-01		 83.90
On 2025-12-02		 -1.74 85.16
MTD 87.00
On 2025-12-05		 83.52
On 2025-12-01		 1.88 2.23 85.38
On 2025-12-01		 83.90
On 2025-12-02		 -1.74 85.16
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,802,159
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

86.23 0.00 0.00