XRT: SPDR S&P Retail ETF

As of Tuesday, September 15th, 2026

$ 83.22

-2.30 -2.69%

Open: 85.44
High: 85.51
Low: 83.12
Volume: 3,881,606
Previous Close on Monday, September 14th, 2026

$ 85.52

+0.73 +0.86%

Open: 84.68
High: 86.11
Low: 84.47
Volume: 3,704,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 85.44 85.51 83.12 83.22 3,871,606 -2.30 -2.69
2026-09-14 84.68 86.11 84.47 85.52 3,704,497 +0.73 +0.86
2026-09-11 84.48 84.98 84.00 84.79 2,891,890 +1.16 +1.39
2026-09-10 83.72 84.02 83.12 83.63 4,849,137 -0.67 -0.79
2026-09-09 85.36 85.38 84.29 84.30 4,303,894 -1.40 -1.63
2026-09-08 87.31 87.51 85.43 85.70 4,495,936 -1.89 -2.16
2026-09-04 86.42 87.71 86.28 87.59 2,997,215 +0.86 +0.99
2026-09-03 86.99 87.43 85.95 86.73 3,674,101 +0.35 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.11
On 2026-09-14		 83.12
On 2026-09-10		 -2.48 -2.89 86.11
On 2026-09-14		 83.12
On 2026-09-15		 -3.47 84.29
10D 87.71
On 2026-09-04		 83.12
On 2026-09-10		 -2.88 -3.34 87.71
On 2026-09-04		 83.12
On 2026-09-10		 -5.23 85.38
20D 89.22
On 2026-08-19		 83.12
On 2026-09-10		 -4.32 -4.93 89.22
On 2026-08-19		 83.12
On 2026-09-10		 -6.84 86.44
WTD 86.11
On 2026-09-14		 83.12
On 2026-09-15		 -1.57 -1.85 86.11
On 2026-09-14		 83.12
On 2026-09-15		 -3.47 84.37
MTD 87.71
On 2026-09-04		 83.12
On 2026-09-10		 -2.88 -3.34 87.71
On 2026-09-04		 83.12
On 2026-09-10		 -5.23 85.38
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

83.22 -2.30 -2.69 3,881,606