XRT: SPDR S&P Retail ETF

As of Friday, October 17th, 2025

$ 84.02

+0.06 +0.07%

Open: 83.76
High: 84.45
Low: 83.63
Volume: 4,336,561
Previous Close on Thursday, October 16th, 2025

$ 83.96

-1.23 -1.44%

Open: 85.26
High: 85.37
Low: 83.43
Volume: 5,295,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 83.76 84.45 83.63 84.02 4,336,561 +0.06 +0.07
2025-10-16 85.26 85.37 83.43 83.96 5,295,901 -1.23 -1.44
2025-10-15 85.55 86.49 84.94 85.19 3,673,986 +0.24 +0.28
2025-10-14 82.83 85.44 82.78 84.95 5,711,541 +1.32 +1.58
2025-10-13 81.97 83.73 81.80 83.63 7,903,380 +2.70 +3.34
2025-10-10 83.70 84.02 80.88 80.93 10,132,739 -2.61 -3.12
2025-10-09 84.65 84.69 83.41 83.54 4,165,736 -0.97 -1.15
2025-10-08 84.57 84.84 84.03 84.51 2,595,707 +0.39 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.49
On 2025-10-15		 81.80
On 2025-10-13		 3.09 3.82 86.49
On 2025-10-15		 83.43
On 2025-10-16		 -3.54 84.35
10D 87.21
On 2025-10-06		 80.88
On 2025-10-10		 -2.97 -3.41 87.21
On 2025-10-06		 80.88
On 2025-10-10		 -7.26 84.02
20D 87.88
On 2025-09-24		 80.88
On 2025-10-10		 -3.27 -3.75 87.88
On 2025-09-24		 80.88
On 2025-10-10		 -7.97 85.32
WTD 86.49
On 2025-10-15		 81.80
On 2025-10-13		 3.09 3.82 86.49
On 2025-10-15		 83.43
On 2025-10-16		 -3.54 84.35
MTD 87.70
On 2025-10-03		 80.88
On 2025-10-10		 -2.16 -2.51 87.70
On 2025-10-03		 80.88
On 2025-10-10		 -7.78 84.64
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

84.02 +0.06 +0.07 4,336,561