XRT: SPDR S&P Retail ETF

As of Friday, December 26th, 2025

$ 87.23

-0.04 -0.05%

Open: 87.27
High: 87.52
Low: 86.85
Volume: 2,357,800
Previous Close on Wednesday, December 24th, 2025

$ 87.27

+0.89 +1.03%

Open: 86.34
High: 87.42
Low: 86.34
Volume: 2,349,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 87.27 87.52 86.85 87.23 2,357,800 -0.04 -0.05
2025-12-24 86.34 87.42 86.34 87.27 2,349,185 +0.89 +1.03
2025-12-23 87.23 87.32 86.17 86.38 4,414,350 -0.77 -0.88
2025-12-22 87.60 87.87 86.91 87.15 4,660,800 -0.36 -0.41
2025-12-19 87.45 87.56 86.89 87.51 4,936,684 +0.22 +0.25
2025-12-18 87.77 88.53 87.17 87.29 4,392,014 +0.05 +0.06
2025-12-17 87.69 88.19 87.07 87.24 4,313,894 -0.08 -0.09
2025-12-16 87.65 88.23 86.83 87.32 4,095,141 -0.39 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.87
On 2025-12-22		 86.17
On 2025-12-23		 -0.06 -0.07 87.87
On 2025-12-22		 86.17
On 2025-12-23		 -1.93 87.11
10D 89.28
On 2025-12-12		 86.17
On 2025-12-23		 -1.54 -1.73 89.28
On 2025-12-12		 86.17
On 2025-12-23		 -3.48 87.30
20D 89.28
On 2025-12-12		 83.52
On 2025-12-01		 2.81 3.33 89.28
On 2025-12-12		 86.17
On 2025-12-23		 -3.48 86.62
WTD 87.87
On 2025-12-22		 86.17
On 2025-12-23		 -0.28 -0.32 87.87
On 2025-12-22		 86.17
On 2025-12-23		 -1.93 87.01
MTD 89.28
On 2025-12-12		 83.52
On 2025-12-01		 2.88 3.41 89.28
On 2025-12-12		 86.17
On 2025-12-23		 -3.48 86.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

87.23 -0.04 -0.05 2,357,800