XRT: SPDR S&P Retail ETF

As of Wednesday, November 20th, 2024

$ 77.61

-0.70 -0.89%

Open: 77.65
High: 77.94
Low: 76.97
Volume: 4,513,374
Previous Close on Tuesday, November 19th, 2024

$ 78.31

-0.37 -0.47%

Open: 78.26
High: 78.55
Low: 77.35
Volume: 5,130,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 77.65 77.94 76.97 77.61 4,513,374 -0.70 -0.89
2024-11-19 78.26 78.55 77.35 78.31 5,130,639 -0.37 -0.47
2024-11-18 78.68 79.39 78.47 78.68 3,516,514 +0.09 +0.11
2024-11-15 79.52 79.60 78.44 78.59 4,070,561 -0.85 -1.07
2024-11-14 79.81 80.38 79.31 79.44 3,692,789 -0.17 -0.21
2024-11-13 79.95 80.66 79.42 79.61 3,386,940 +0.03 +0.04
2024-11-12 80.16 80.69 79.26 79.58 3,972,643 -0.66 -0.82
2024-11-11 79.71 80.51 79.71 80.24 3,660,815 +1.08 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.38
On 2024-11-14		 76.97
On 2024-11-20		 -2.00 -2.51 80.38
On 2024-11-14		 76.97
On 2024-11-20		 -4.24 78.53
10D 80.69
On 2024-11-12		 76.97
On 2024-11-20		 -1.23 -1.56 80.69
On 2024-11-12		 76.97
On 2024-11-20		 -4.61 79.08
20D 80.69
On 2024-11-12		 74.91
On 2024-10-31		 1.88 2.48 80.69
On 2024-11-12		 76.97
On 2024-11-20		 -4.61 77.61
WTD 79.39
On 2024-11-18		 76.97
On 2024-11-20		 -0.98 -1.25 79.39
On 2024-11-18		 76.97
On 2024-11-20		 -3.05 78.20
MTD 80.69
On 2024-11-12		 75.27
On 2024-11-01		 2.68 3.58 80.69
On 2024-11-12		 76.97
On 2024-11-20		 -4.61 78.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

77.61 -0.70 -0.89 4,513,374