XRT: SPDR S&P Retail ETF

As of Wednesday, August 26th, 2026

$ 87.89

-- 0 0%

Open: 87.89
High: 87.89
Low: 87.89
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 87.89

-0.96 -1.08%

Open: 88.57
High: 88.73
Low: 87.56
Volume: 3,286,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 88.57 88.73 87.56 87.89 3,286,581 -0.96 -1.08
2026-08-24 87.80 88.94 87.80 88.85 3,618,954 +1.16 +1.32
2026-08-21 87.43 87.83 87.15 87.69 2,457,364 +0.96 +1.11
2026-08-20 87.14 87.58 86.36 86.73 7,040,455 -2.10 -2.36
2026-08-19 87.65 89.22 87.65 88.83 4,571,338 +1.70 +1.95
2026-08-18 87.74 88.55 87.08 87.13 3,833,830 -0.41 -0.47
2026-08-17 88.47 88.61 87.43 87.54 3,596,745 -1.41 -1.59
2026-08-14 89.16 89.44 88.64 88.95 3,455,837 -0.34 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2026-08-19		 86.36
On 2026-08-20		 0.76 0.87 89.22
On 2026-08-19		 86.36
On 2026-08-20		 -3.21 88.00
10D 89.73
On 2026-08-12		 86.36
On 2026-08-20		 -1.74 -1.94 89.73
On 2026-08-12		 86.36
On 2026-08-20		 -3.76 88.17
20D 93.52
On 2026-08-05		 86.36
On 2026-08-20		 -3.63 -3.97 93.52
On 2026-08-05		 86.36
On 2026-08-20		 -7.66 89.48
WTD 88.94
On 2026-08-24		 87.56
On 2026-08-25		 0.20 0.23 88.94
On 2026-08-24		 87.56
On 2026-08-25		 -1.55 88.37
MTD 93.52
On 2026-08-05		 86.36
On 2026-08-20		 -1.89 -2.11 93.52
On 2026-08-05		 86.36
On 2026-08-20		 -7.66 89.28
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 7,929
PFE

Pfizer Inc.

28.57 0.00 0.00 55,948
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

87.89 0.00 0.00