XRT: SPDR S&P Retail ETF

As of Friday, October 23rd, 2026

$ 87.65

-1.47 -1.65%

Open: 88.35
High: 89.49
Low: 86.79
Volume: 5,323,656
Previous Close on Thursday, October 22nd, 2026

$ 89.12

+2.53 +2.92%

Open: 86.48
High: 89.16
Low: 86.45
Volume: 4,709,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 88.35 89.49 86.79 87.65 5,323,656 -1.47 -1.65
2026-10-22 86.48 89.16 86.45 89.12 4,709,705 +2.53 +2.92
2026-10-21 87.76 87.76 86.15 86.59 3,308,104 -1.11 -1.27
2026-10-20 87.10 88.23 87.10 87.70 4,910,617 +0.95 +1.10
2026-10-19 87.02 87.36 86.68 86.75 3,664,648 -0.27 -0.31
2026-10-16 88.22 88.98 86.73 87.02 6,034,156 -0.80 -0.91
2026-10-15 85.98 88.11 85.66 87.82 6,458,470 +3.12 +3.68
2026-10-14 83.90 84.72 83.31 84.70 4,080,375 +0.37 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.49
On 2026-10-23		 86.15
On 2026-10-21		 0.63 0.72 88.23
On 2026-10-20		 86.15
On 2026-10-21		 -2.36 87.56
10D 89.49
On 2026-10-23		 83.31
On 2026-10-14		 3.56 4.23 88.98
On 2026-10-16		 86.15
On 2026-10-21		 -3.18 86.58
20D 89.49
On 2026-10-23		 81.58
On 2026-10-01		 5.18 6.28 88.98
On 2026-10-16		 86.15
On 2026-10-21		 -3.18 84.75
WTD 89.49
On 2026-10-23		 86.15
On 2026-10-21		 0.63 0.72 88.23
On 2026-10-20		 86.15
On 2026-10-21		 -2.36 87.56
MTD 89.49
On 2026-10-23		 81.58
On 2026-10-01		 5.50 6.70 88.98
On 2026-10-16		 86.15
On 2026-10-21		 -3.18 85.17
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

87.65 -1.47 -1.65 5,323,656