XRT: SPDR S&P Retail ETF
$ 75.94 |
|
-- 0 0% |
|
| Open: | 75.94 |
| High: | 75.94 |
| Low: | 75.94 |
| Volume: | N/A |
$ 75.94
-0.43 -0.56%
| Open: | 77.18 |
| High: | 77.18 |
| Low: | 75.20 |
| Volume: | 7,024,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 77.18 | 77.18 | 75.20 | 75.94 | 7,024,382 | -0.43 | -0.56 |
| 2025-05-28 | 77.21 | 77.44 | 76.04 | 76.37 | 4,983,922 | -0.05 | -0.07 |
| 2025-05-27 | 75.77 | 76.55 | 75.03 | 76.42 | 5,358,407 | +1.74 | +2.33 |
| 2025-05-23 | 73.87 | 75.01 | 73.87 | 74.68 | 4,834,293 | -0.85 | -1.13 |
| 2025-05-22 | 74.56 | 75.91 | 74.56 | 75.53 | 4,890,017 | +1.33 | +1.79 |
| 2025-05-21 | 75.30 | 75.54 | 74.08 | 74.20 | 8,188,194 | -2.35 | -3.07 |
| 2025-05-20 | 76.31 | 76.98 | 76.09 | 76.55 | 5,590,226 | +0.28 | +0.37 |
| 2025-05-19 | 75.28 | 76.50 | 75.11 | 76.27 | 4,318,789 | -0.20 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.44 On 2025-05-28 |
73.87 On 2025-05-23 |
1.74 | 2.35 | 77.44 On 2025-05-28 |
75.20 On 2025-05-29 |
-2.89 | 75.79 |
| 10D | 77.44 On 2025-05-28 |
73.87 On 2025-05-23 |
1.61 | 2.17 | 76.98 On 2025-05-20 |
73.87 On 2025-05-23 |
-4.04 | 75.79 |
| 20D | 77.44 On 2025-05-28 |
68.59 On 2025-05-01 |
7.24 | 10.54 | 76.98 On 2025-05-20 |
73.87 On 2025-05-23 |
-4.04 | 73.63 |
| WTD | 77.44 On 2025-05-28 |
75.03 On 2025-05-27 |
1.26 | 1.69 | 77.44 On 2025-05-28 |
75.20 On 2025-05-29 |
-2.89 | 76.24 |
| MTD | 77.44 On 2025-05-28 |
68.59 On 2025-05-01 |
7.24 | 10.54 | 76.98 On 2025-05-20 |
73.87 On 2025-05-23 |
-4.04 | 73.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,191.86 | -23.87 | -0.06 | 172,708,001 |
|
DJTA
Dow Jones Transportation Average |
14,694.49 | -50.89 | -0.35 | 38,969,971 |
|
SPX
S&P 500 Index |
5,898.39 | -13.78 | -0.23 | |
|
OEX
S&P 100 Index |
2,878.99 | -6.61 | -0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,300.38 | -63.57 | -0.30 | |
|
NYA
NYSE Composite Index |
19,731.04 | -12.82 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
5,190.14 | -21.97 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
3,228.02 | -7.55 | -0.23 | |
|
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
|
RUA
Russell 3000 Index |
3,352.42 | -7.92 | -0.24 | |
|
VIX
CBOE Volatility Index |
19.26 | +0.08 | +0.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.09 | +0.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.16 | -18.90 | -0.19 |