XRT: SPDR S&P Retail ETF

As of Friday, February 27th, 2026

$ 86.98

-0.69 -0.79%

Open: 86.86
High: 87.27
Low: 86.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 87.67

+0.98 +1.13%

Open: 87.01
High: 88.34
Low: 86.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 86.86 87.27 86.30 86.98 0 -0.69 -0.79
2026-02-26 87.01 88.34 86.91 87.67 0 +0.98 +1.13
2026-02-25 87.22 87.22 86.02 86.69 0 -0.69 -0.79
2026-02-24 86.93 87.91 86.70 87.38 0 +0.57 +0.66
2026-02-23 88.15 88.23 85.43 86.81 0 -1.85 -2.09
2026-02-20 87.64 90.05 87.01 88.66 10,964,047 +0.64 +0.73
2026-02-19 87.81 88.27 87.19 88.02 2,844,033 -0.04 -0.05
2026-02-18 87.16 88.65 86.92 88.06 5,217,310 +0.66 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.34
On 2026-02-26		 85.43
On 2026-02-23		 -1.68 -1.89 88.23
On 2026-02-23		 86.02
On 2026-02-25		 -2.50 87.11
10D 90.05
On 2026-02-20		 85.43
On 2026-02-23		 0.53 0.61 90.05
On 2026-02-20		 85.43
On 2026-02-23		 -5.13 87.55
20D 90.05
On 2026-02-20		 85.43
On 2026-02-23		 0.63 0.73 90.05
On 2026-02-20		 85.43
On 2026-02-23		 -5.13 87.73
WTD 88.34
On 2026-02-26		 85.43
On 2026-02-23		 -1.68 -1.89 88.23
On 2026-02-23		 86.02
On 2026-02-25		 -2.50 87.11
MTD 90.05
On 2026-02-20		 85.43
On 2026-02-23		 0.65 0.75 90.05
On 2026-02-20		 85.43
On 2026-02-23		 -5.13 87.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

185.87 +2.61 +1.42
XRT

SPDR S&P Retail ETF

86.98 -0.69 -0.79