XRT: SPDR S&P Retail ETF
$ 83.54 |
|
-0.97 -1.15% |
|
| Open: | 84.65 |
| High: | 84.69 |
| Low: | 83.41 |
| Volume: | 4,165,736 |
$ 84.51
+0.39 +0.46%
| Open: | 84.57 |
| High: | 84.84 |
| Low: | 84.03 |
| Volume: | 2,595,707 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 84.65 | 84.69 | 83.41 | 83.54 | 4,165,736 | -0.97 | -1.15 |
| 2025-10-08 | 84.57 | 84.84 | 84.03 | 84.51 | 2,595,707 | +0.39 | +0.46 |
| 2025-10-07 | 85.40 | 85.43 | 83.90 | 84.12 | 7,419,608 | -1.23 | -1.44 |
| 2025-10-06 | 87.21 | 87.21 | 85.28 | 85.35 | 5,907,166 | -1.64 | -1.89 |
| 2025-10-03 | 86.92 | 87.70 | 86.92 | 86.99 | 3,650,247 | +0.21 | +0.24 |
| 2025-10-02 | 86.38 | 86.97 | 85.91 | 86.78 | 2,562,352 | +0.44 | +0.51 |
| 2025-10-01 | 86.03 | 86.80 | 85.66 | 86.34 | 3,896,939 | +0.16 | +0.19 |
| 2025-09-30 | 86.79 | 86.79 | 85.37 | 86.18 | 4,119,612 | -0.63 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.70 On 2025-10-03 |
83.41 On 2025-10-09 |
-3.24 | -3.73 | 87.70 On 2025-10-03 |
83.41 On 2025-10-09 |
-4.90 | 84.90 |
| 10D | 87.70 On 2025-10-03 |
83.41 On 2025-10-09 |
-2.13 | -2.49 | 87.70 On 2025-10-03 |
83.41 On 2025-10-09 |
-4.90 | 85.72 |
| 20D | 89.41 On 2025-09-17 |
83.41 On 2025-10-09 |
-4.62 | -5.24 | 89.41 On 2025-09-17 |
83.41 On 2025-10-09 |
-6.72 | 86.42 |
| WTD | 87.21 On 2025-10-06 |
83.41 On 2025-10-09 |
-3.45 | -3.97 | 87.21 On 2025-10-06 |
83.41 On 2025-10-09 |
-4.36 | 84.38 |
| MTD | 87.70 On 2025-10-03 |
83.41 On 2025-10-09 |
-2.64 | -3.06 | 87.70 On 2025-10-03 |
83.41 On 2025-10-09 |
-4.90 | 85.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |