XRT: SPDR S&P Retail ETF

As of Friday, September 22nd, 2023

$ 59.59

-0.28 -0.47%

Open: 60.17
High: 60.35
Low: 59.57
Volume: 4,620,836
Previous Close on Thursday, September 21st, 2023

$ 59.87

-0.75 -1.24%

Open: 60.25
High: 60.47
Low: 59.84
Volume: 6,568,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 60.17 60.35 59.57 59.59 4,620,836 -0.28 -0.47
2023-09-21 60.25 60.47 59.84 59.87 6,568,114 -0.75 -1.24
2023-09-20 61.06 61.37 60.58 60.62 4,621,293 -0.29 -0.48
2023-09-19 60.99 61.33 60.62 60.91 7,220,646 -0.16 -0.26
2023-09-18 62.04 62.04 61.03 61.07 5,718,677 -1.16 -1.86
2023-09-15 62.90 62.90 62.01 62.23 6,092,158 -0.81 -1.28
2023-09-14 62.05 63.09 61.92 63.04 6,385,489 +1.44 +2.34
2023-09-13 62.24 62.24 61.36 61.60 5,237,083 -0.31 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.04
On 2023-09-18		 59.57
On 2023-09-22		 -2.64 -4.24 62.04
On 2023-09-18		 59.57
On 2023-09-22		 -3.99 60.41
10D 63.09
On 2023-09-14		 59.57
On 2023-09-22		 -2.39 -3.86 63.09
On 2023-09-14		 59.57
On 2023-09-22		 -5.59 61.28
20D 64.88
On 2023-09-01		 59.57
On 2023-09-22		 -2.16 -3.50 64.88
On 2023-09-01		 59.57
On 2023-09-22		 -8.19 62.23
WTD 62.04
On 2023-09-18		 59.57
On 2023-09-22		 -2.64 -4.24 62.04
On 2023-09-18		 59.57
On 2023-09-22		 -3.99 60.41
MTD 64.88
On 2023-09-01		 59.57
On 2023-09-22		 -4.68 -7.28 64.88
On 2023-09-01		 59.57
On 2023-09-22		 -8.19 61.84
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22