XRT: SPDR S&P Retail ETF

As of Friday, January 17th, 2025

$ 78.26

-- 0 0%

Open: 78.26
High: 78.26
Low: 78.26
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 78.26

-0.11 -0.14%

Open: 78.20
High: 78.56
Low: 77.48
Volume: 3,454,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 78.20 78.56 77.48 78.26 3,454,792 -0.11 -0.14
2025-01-15 79.25 79.58 78.23 78.37 4,672,664 +0.76 +0.98
2025-01-14 78.54 78.86 77.08 77.61 3,468,909 -0.67 -0.86
2025-01-13 78.45 78.52 77.38 78.28 5,049,772 -0.77 -0.97
2025-01-10 78.57 79.48 78.38 79.05 6,455,257 -0.22 -0.28
2025-01-08 79.13 79.34 78.25 79.27 6,161,505 -0.14 -0.18
2025-01-07 80.44 80.91 79.13 79.41 5,115,514 -0.57 -0.71
2025-01-06 80.25 80.72 79.82 79.98 6,182,811 +0.30 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.58
On 2025-01-15		 77.08
On 2025-01-14		 -1.01 -1.27 79.48
On 2025-01-10		 77.08
On 2025-01-14		 -3.01 78.31
10D 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -1.33 -1.67 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -4.73 78.93
20D 83.62
On 2024-12-17		 77.08
On 2025-01-14		 -5.29 -6.33 83.62
On 2024-12-17		 77.08
On 2025-01-14		 -7.82 79.83
WTD 79.58
On 2025-01-15		 77.08
On 2025-01-14		 -0.79 -1.00 79.58
On 2025-01-15		 77.48
On 2025-01-16		 -2.65 78.13
MTD 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -1.33 -1.67 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -4.73 78.93
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.53 +1.79 +0.99 1,166,558
KO

The Coca-Cola Company

62.36 +0.11 +0.18 3,655,890
PFE

Pfizer Inc.

26.51 +0.02 +0.06 6,888,604
VZ

Verizon Communications Inc.

38.78 +0.44 +1.13 6,791,823
VIX

CBOE Volatility Index

15.69 -0.91 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,491.60 +338.47 +0.78 143,177,152
DJTA

Dow Jones Transportation Average

16,427.28 -173.73 -1.05 19,165,988
SPX

S&P 500 Index

5,992.15 +54.81 +0.92
OEX

S&P 100 Index

2,921.74 +31.63 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,389.12 +297.87 +1.41
NYA

NYSE Composite Index

19,638.53 +89.90 +0.46
XAX

NYSE AMEX Composite Index

5,009.56 +19.27 +0.39
RUI

RUSSELL 1000 Index

3,291.36 +29.27 +0.90
RUT

Russell 2000 Index

2,284.12 +17.33 +0.76
RUA

Russell 3000 Index

3,430.46 +30.29 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.69 -0.91 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.35 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.44 -0.46 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.56 -3.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,378.45 +109.51 +1.07
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

78.26 0.00 0.00