XRT: SPDR S&P Retail ETF
$ 77.17 |
|
+1.49 +1.97% |
|
| Open: | 76.47 |
| High: | 77.18 |
| Low: | 76.36 |
| Volume: | 4,443,995 |
$ 75.68
+0.87 +1.16%
| Open: | 74.99 |
| High: | 76.43 |
| Low: | 74.79 |
| Volume: | 3,672,297 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 76.47 | 77.18 | 76.36 | 77.17 | 4,443,995 | +1.49 | +1.97 |
| 2024-07-25 | 74.99 | 76.43 | 74.79 | 75.68 | 3,672,297 | +0.87 | +1.16 |
| 2024-07-24 | 75.57 | 76.16 | 74.77 | 74.81 | 4,158,668 | -1.20 | -1.58 |
| 2024-07-23 | 75.78 | 76.30 | 75.52 | 76.01 | 4,629,022 | -0.18 | -0.24 |
| 2024-07-22 | 76.13 | 76.24 | 74.99 | 76.19 | 4,015,923 | +0.60 | +0.79 |
| 2024-07-19 | 76.44 | 76.51 | 75.46 | 75.59 | 5,860,138 | -0.91 | -1.19 |
| 2024-07-18 | 77.83 | 78.74 | 76.30 | 76.50 | 4,959,488 | -1.77 | -2.26 |
| 2024-07-17 | 78.08 | 79.16 | 77.88 | 78.27 | 4,526,360 | -0.86 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.18 On 2024-07-26 |
74.77 On 2024-07-24 |
1.58 | 2.09 | 76.30 On 2024-07-23 |
74.77 On 2024-07-24 |
-2.01 | 75.97 |
| 10D | 79.20 On 2024-07-16 |
74.77 On 2024-07-24 |
0.06 | 0.08 | 79.20 On 2024-07-16 |
74.77 On 2024-07-24 |
-5.59 | 76.58 |
| 20D | 79.20 On 2024-07-16 |
73.11 On 2024-07-09 |
2.28 | 3.04 | 79.20 On 2024-07-16 |
74.77 On 2024-07-24 |
-5.59 | 75.47 |
| WTD | 77.18 On 2024-07-26 |
74.77 On 2024-07-24 |
1.58 | 2.09 | 76.30 On 2024-07-23 |
74.77 On 2024-07-24 |
-2.01 | 75.97 |
| MTD | 79.20 On 2024-07-16 |
73.11 On 2024-07-09 |
2.19 | 2.92 | 79.20 On 2024-07-16 |
74.77 On 2024-07-24 |
-5.59 | 75.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XRT
SPDR S&P Retail ETF |
77.17 | +1.49 | +1.97 | 4,443,995 |