XRT: SPDR S&P Retail ETF

As of Thursday, June 25th, 2026

$ 87.56

-0.66 -0.75%

Open: 88.21
High: 88.76
Low: 86.95
Volume: 5,604,759
Previous Close on Wednesday, June 24th, 2026

$ 88.22

+2.44 +2.84%

Open: 86.33
High: 88.43
Low: 86.30
Volume: 9,586,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 88.21 88.76 86.95 87.56 5,604,759 -0.66 -0.75
2026-06-24 86.33 88.43 86.30 88.22 9,586,672 +2.44 +2.84
2026-06-23 85.19 86.30 85.19 85.78 4,021,438 +0.27 +0.32
2026-06-22 86.16 87.05 85.48 85.51 4,108,999 -0.88 -1.02
2026-06-18 85.38 86.70 85.22 86.39 5,607,822 +1.84 +2.18
2026-06-17 87.00 87.41 84.38 84.55 6,953,451 -2.53 -2.91
2026-06-16 87.63 88.33 86.94 87.08 4,638,189 -0.36 -0.41
2026-06-15 88.54 89.10 87.31 87.44 5,607,630 -0.29 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.76
On 2026-06-25		 85.19
On 2026-06-23		 3.01 3.56 87.05
On 2026-06-22		 85.19
On 2026-06-23		 -2.14 86.69
10D 89.10
On 2026-06-15		 84.38
On 2026-06-17		 2.57 3.02 89.10
On 2026-06-15		 84.38
On 2026-06-17		 -5.29 86.79
20D 89.10
On 2026-06-15		 82.08
On 2026-06-05		 3.60 4.29 89.10
On 2026-06-15		 84.38
On 2026-06-17		 -5.29 85.38
WTD 88.76
On 2026-06-25		 85.19
On 2026-06-23		 1.17 1.35 87.05
On 2026-06-22		 85.19
On 2026-06-23		 -2.14 86.77
MTD 89.10
On 2026-06-15		 82.08
On 2026-06-05		 3.57 4.25 89.10
On 2026-06-15		 84.38
On 2026-06-17		 -5.29 85.45
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

136.26 -3.84 -2.74 1,902,794
KMX

CarMax Inc.

52.90 +2.11 +4.15 3,444,211
XRT

SPDR S&P Retail ETF

87.56 -0.66 -0.75 5,604,759