XRT: SPDR S&P Retail ETF
$ 59.59 |
|
-0.28 -0.47% |
Open: | 60.17 |
High: | 60.35 |
Low: | 59.57 |
Volume: | 4,620,836 |
$ 59.87
-0.75 -1.24%
Open: | 60.25 |
High: | 60.47 |
Low: | 59.84 |
Volume: | 6,568,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 60.17 | 60.35 | 59.57 | 59.59 | 4,620,836 | -0.28 | -0.47 |
2023-09-21 | 60.25 | 60.47 | 59.84 | 59.87 | 6,568,114 | -0.75 | -1.24 |
2023-09-20 | 61.06 | 61.37 | 60.58 | 60.62 | 4,621,293 | -0.29 | -0.48 |
2023-09-19 | 60.99 | 61.33 | 60.62 | 60.91 | 7,220,646 | -0.16 | -0.26 |
2023-09-18 | 62.04 | 62.04 | 61.03 | 61.07 | 5,718,677 | -1.16 | -1.86 |
2023-09-15 | 62.90 | 62.90 | 62.01 | 62.23 | 6,092,158 | -0.81 | -1.28 |
2023-09-14 | 62.05 | 63.09 | 61.92 | 63.04 | 6,385,489 | +1.44 | +2.34 |
2023-09-13 | 62.24 | 62.24 | 61.36 | 61.60 | 5,237,083 | -0.31 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.04 On 2023-09-18 |
59.57 On 2023-09-22 |
-2.64 | -4.24 | 62.04 On 2023-09-18 |
59.57 On 2023-09-22 |
-3.99 | 60.41 |
10D | 63.09 On 2023-09-14 |
59.57 On 2023-09-22 |
-2.39 | -3.86 | 63.09 On 2023-09-14 |
59.57 On 2023-09-22 |
-5.59 | 61.28 |
20D | 64.88 On 2023-09-01 |
59.57 On 2023-09-22 |
-2.16 | -3.50 | 64.88 On 2023-09-01 |
59.57 On 2023-09-22 |
-8.19 | 62.23 |
WTD | 62.04 On 2023-09-18 |
59.57 On 2023-09-22 |
-2.64 | -4.24 | 62.04 On 2023-09-18 |
59.57 On 2023-09-22 |
-3.99 | 60.41 |
MTD | 64.88 On 2023-09-01 |
59.57 On 2023-09-22 |
-4.68 | -7.28 | 64.88 On 2023-09-01 |
59.57 On 2023-09-22 |
-8.19 | 61.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |