XRT: SPDR S&P Retail ETF
$ 75.42 |
|
-- 0 0% |
Open: | 75.42 |
High: | 75.42 |
Low: | 75.42 |
Volume: | N/A |
$ 75.42
-0.19 -0.25%
Open: | 75.66 |
High: | 75.84 |
Low: | 74.79 |
Volume: | 7,812,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.66 | 75.84 | 74.79 | 75.42 | 7,812,265 | -0.19 | -0.25 |
2024-03-15 | 74.83 | 75.82 | 74.83 | 75.61 | 4,831,222 | +0.35 | +0.47 |
2024-03-14 | 76.20 | 76.39 | 74.64 | 75.26 | 6,802,920 | -0.66 | -0.87 |
2024-03-13 | 75.16 | 76.20 | 74.92 | 75.92 | 4,183,362 | +0.51 | +0.68 |
2024-03-12 | 75.47 | 75.95 | 75.03 | 75.41 | 4,634,878 | +0.15 | +0.20 |
2024-03-11 | 75.44 | 75.81 | 74.73 | 75.26 | 3,781,191 | -0.37 | -0.49 |
2024-03-08 | 76.10 | 76.65 | 75.13 | 75.63 | 7,115,830 | -0.06 | -0.08 |
2024-03-07 | 75.93 | 76.54 | 75.57 | 75.69 | 5,835,504 | +0.21 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.39 On 2024-03-14 |
74.64 On 2024-03-14 |
0.16 | 0.21 | 76.39 On 2024-03-14 |
74.79 On 2024-03-18 |
-2.09 | 75.52 |
10D | 77.30 On 2024-03-05 |
74.64 On 2024-03-14 |
-1.30 | -1.69 | 77.30 On 2024-03-05 |
74.64 On 2024-03-14 |
-3.44 | 75.64 |
20D | 77.59 On 2024-03-04 |
72.30 On 2024-02-21 |
1.85 | 2.51 | 77.59 On 2024-03-04 |
74.64 On 2024-03-14 |
-3.80 | 75.38 |
WTD | 75.84 On 2024-03-18 |
74.79 On 2024-03-18 |
-0.19 | -0.25 | -- | -- | -- | 75.42 |
MTD | 77.59 On 2024-03-04 |
74.64 On 2024-03-14 |
-1.07 | -1.40 | 77.59 On 2024-03-04 |
74.64 On 2024-03-14 |
-3.80 | 75.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRT
SPDR S&P Retail ETF |
75.42 | 0.00 | 0.00 |