XRT: SPDR S&P Retail ETF
$ 84.19 |
|
-1.12 -1.31% |
|
| Open: | 85.64 |
| High: | 85.71 |
| Low: | 84.11 |
| Volume: | 4,298,778 |
$ 85.31
-0.78 -0.91%
| Open: | 86.71 |
| High: | 87.15 |
| Low: | 84.96 |
| Volume: | 6,246,507 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 85.64 | 85.71 | 84.11 | 84.19 | 4,298,776 | -1.12 | -1.31 |
| 2025-08-28 | 86.71 | 87.15 | 84.96 | 85.31 | 6,246,507 | -0.78 | -0.91 |
| 2025-08-27 | 85.04 | 86.16 | 84.95 | 86.09 | 5,940,715 | +1.53 | +1.81 |
| 2025-08-26 | 84.75 | 85.08 | 84.27 | 84.56 | 3,903,703 | -0.04 | -0.05 |
| 2025-08-25 | 84.82 | 85.03 | 84.52 | 84.60 | 3,503,734 | -0.68 | -0.80 |
| 2025-08-22 | 83.71 | 85.84 | 83.42 | 85.28 | 8,222,497 | +2.09 | +2.51 |
| 2025-08-21 | 83.18 | 83.33 | 82.49 | 83.19 | 4,588,697 | -0.59 | -0.70 |
| 2025-08-20 | 83.86 | 84.16 | 83.26 | 83.78 | 3,467,966 | -0.47 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-1.09 | -1.28 | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-3.49 | 84.95 |
| 10D | 87.15 On 2025-08-28 |
82.49 On 2025-08-21 |
0.62 | 0.74 | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-3.49 | 84.56 |
| 20D | 87.15 On 2025-08-28 |
78.36 On 2025-08-04 |
6.34 | 8.14 | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-3.49 | 83.23 |
| WTD | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-1.09 | -1.28 | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-3.49 | 84.95 |
| MTD | 87.15 On 2025-08-28 |
76.72 On 2025-08-01 |
5.73 | 7.30 | 87.15 On 2025-08-28 |
84.11 On 2025-08-29 |
-3.49 | 82.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |