XRT: SPDR S&P Retail ETF

As of Wednesday, August 5th, 2026

$ 91.42

-0.93 -1.01%

Open: 92.76
High: 93.52
Low: 91.40
Volume: 3,819,100
Previous Close on Tuesday, August 4th, 2026

$ 92.35

+0.89 +0.97%

Open: 91.27
High: 92.70
Low: 91.15
Volume: 4,666,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 92.76 93.52 91.40 91.42 3,819,100 -0.93 -1.01
2026-08-04 91.27 92.70 91.15 92.35 4,666,997 +0.89 +0.97
2026-08-03 90.90 91.93 90.75 91.46 3,349,666 +1.68 +1.87
2026-07-31 90.45 90.46 89.35 89.78 4,171,726 -0.80 -0.88
2026-07-30 91.01 91.09 89.49 90.58 5,297,643 -0.82 -0.90
2026-07-29 90.98 92.94 90.74 91.40 5,318,976 -0.12 -0.13
2026-07-28 90.32 91.68 90.21 91.52 4,883,897 +1.98 +2.21
2026-07-27 88.09 89.68 87.96 89.54 7,012,592 +2.53 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2026-08-05		 89.35
On 2026-07-31		 0.02 0.02 91.09
On 2026-07-30		 89.35
On 2026-07-31		 -1.91 91.12
10D 93.52
On 2026-08-05		 85.87
On 2026-07-23		 2.68 3.02 92.94
On 2026-07-29		 89.35
On 2026-07-31		 -3.86 90.14
20D 93.52
On 2026-08-05		 85.55
On 2026-07-09		 5.42 6.30 91.57
On 2026-07-17		 85.87
On 2026-07-23		 -6.23 89.34
WTD 93.52
On 2026-08-05		 90.75
On 2026-08-03		 1.64 1.83 91.93
On 2026-08-03		 91.93
On 2026-08-03		 0.00 91.74
MTD 93.52
On 2026-08-05		 90.75
On 2026-08-03		 1.64 1.83 91.93
On 2026-08-03		 91.93
On 2026-08-03		 0.00 91.74
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

91.42 -0.93 -1.01 3,819,100