XRT: SPDR S&P Retail ETF

As of Friday, November 7th, 2025

$ 79.90

+1.08 +1.37%

Open: 78.57
High: 80.28
Low: 78.33
Volume: 6,684,728
Previous Close on Thursday, November 6th, 2025

$ 78.82

-2.38 -2.93%

Open: 80.71
High: 80.78
Low: 78.67
Volume: 8,982,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 78.57 80.28 78.33 79.90 6,684,728 +1.08 +1.37
2025-11-06 80.71 80.78 78.67 78.82 8,982,059 -2.38 -2.93
2025-11-05 80.25 82.30 79.61 81.20 16,395,965 +1.33 +1.67
2025-11-04 80.16 80.47 79.70 79.87 4,174,435 -1.19 -1.47
2025-11-03 81.01 81.11 79.99 81.06 3,766,102 +0.03 +0.04
2025-10-31 81.08 81.20 80.29 81.03 3,875,675 -0.15 -0.18
2025-10-30 82.72 82.96 81.02 81.18 7,903,336 -2.33 -2.79
2025-10-29 84.91 85.02 82.93 83.51 10,147,541 -1.92 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.30
On 2025-11-05		 78.33
On 2025-11-07		 -1.13 -1.39 82.30
On 2025-11-05		 78.33
On 2025-11-07		 -4.82 80.17
10D 86.21
On 2025-10-27		 78.33
On 2025-11-07		 -4.89 -5.77 86.21
On 2025-10-27		 78.33
On 2025-11-07		 -9.14 81.75
20D 86.49
On 2025-10-15		 78.33
On 2025-11-07		 -1.03 -1.27 86.49
On 2025-10-15		 78.33
On 2025-11-07		 -9.43 83.21
WTD 82.30
On 2025-11-05		 78.33
On 2025-11-07		 -1.13 -1.39 82.30
On 2025-11-05		 78.33
On 2025-11-07		 -4.82 80.17
MTD 82.30
On 2025-11-05		 78.33
On 2025-11-07		 -1.13 -1.39 82.30
On 2025-11-05		 78.33
On 2025-11-07		 -4.82 80.17
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

79.90 +1.08 +1.37 6,684,728