XRT: SPDR S&P Retail ETF

As of Wednesday, July 15th, 2026

$ 89.10

+1.35 +1.54%

Open: 88.01
High: 90.10
Low: 87.97
Volume: 4,975,388
Previous Close on Tuesday, July 14th, 2026

$ 87.75

+0.28 +0.32%

Open: 87.86
High: 88.22
Low: 86.78
Volume: 2,488,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 88.01 90.10 87.97 89.10 4,975,388 +1.35 +1.54
2026-07-14 87.86 88.22 86.78 87.75 2,488,477 +0.28 +0.32
2026-07-13 88.21 89.47 87.37 87.47 3,181,866 -0.61 -0.69
2026-07-10 87.25 88.35 87.14 88.08 1,741,347 +1.16 +1.33
2026-07-09 85.96 87.08 85.55 86.92 2,480,571 +0.92 +1.07
2026-07-08 86.59 86.61 85.10 86.00 4,916,952 -1.17 -1.34
2026-07-07 87.97 88.43 86.92 87.17 4,307,526 -0.45 -0.51
2026-07-06 88.21 88.31 86.78 87.62 2,805,207 -0.44 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.10
On 2026-07-15		 85.55
On 2026-07-09		 3.10 3.60 89.47
On 2026-07-13		 86.78
On 2026-07-14		 -3.01 87.86
10D 90.10
On 2026-07-15		 85.10
On 2026-07-08		 1.36 1.55 88.43
On 2026-07-07		 85.10
On 2026-07-08		 -3.77 87.60
20D 90.10
On 2026-07-15		 84.38
On 2026-06-17		 1.66 1.90 88.33
On 2026-06-16		 84.38
On 2026-06-17		 -4.47 87.27
WTD 90.10
On 2026-07-15		 86.78
On 2026-07-14		 1.02 1.16 89.47
On 2026-07-13		 86.78
On 2026-07-14		 -3.01 88.11
MTD 90.10
On 2026-07-15		 85.10
On 2026-07-08		 1.36 1.55 88.43
On 2026-07-07		 85.10
On 2026-07-08		 -3.77 87.60
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

68.89 -0.70 -1.01 1,536,128
BR

Broadridge Financial Solutions Inc.

147.39 +1.37 +0.94 798,135
FTNT

Fortinet Inc.

164.51 -2.32 -1.39 5,084,991
LNT

Alliant Energy Corporation

74.55 -1.76 -2.31 3,170,286
XRT

SPDR S&P Retail ETF

89.10 +1.35 +1.54 4,975,388