XRT: SPDR S&P Retail ETF

As of Friday, January 17th, 2025

$ 78.43

+0.17 +0.22%

Open: 79.05
High: 79.07
Low: 78.33
Volume: 4,529,883
Previous Close on Thursday, January 16th, 2025

$ 78.26

-0.11 -0.14%

Open: 78.20
High: 78.56
Low: 77.48
Volume: 3,454,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 79.05 79.07 78.33 78.43 4,529,883 +0.17 +0.22
2025-01-16 78.20 78.56 77.48 78.26 3,454,792 -0.11 -0.14
2025-01-15 79.25 79.58 78.23 78.37 4,672,664 +0.76 +0.98
2025-01-14 78.54 78.86 77.08 77.61 3,468,909 -0.67 -0.86
2025-01-13 78.45 78.52 77.38 78.28 5,049,772 -0.77 -0.97
2025-01-10 78.57 79.48 78.38 79.05 6,455,257 -0.22 -0.28
2025-01-08 79.13 79.34 78.25 79.27 6,161,505 -0.14 -0.18
2025-01-07 80.44 80.91 79.13 79.41 5,115,514 -0.57 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.58
On 2025-01-15		 77.08
On 2025-01-14		 -0.62 -0.78 79.58
On 2025-01-15		 77.48
On 2025-01-16		 -2.65 78.19
10D 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -0.93 -1.17 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -4.73 78.83
20D 83.54
On 2024-12-18		 77.08
On 2025-01-14		 -4.40 -5.31 83.54
On 2024-12-18		 77.08
On 2025-01-14		 -7.73 79.61
WTD 79.58
On 2025-01-15		 77.08
On 2025-01-14		 -0.62 -0.78 79.58
On 2025-01-15		 77.48
On 2025-01-16		 -2.65 78.19
MTD 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -1.16 -1.46 80.91
On 2025-01-07		 77.08
On 2025-01-14		 -4.73 78.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

78.43 +0.17 +0.22 4,529,883