XRT: SPDR S&P Retail ETF
$ 78.99 |
|
+0.63 +0.80% |
Open: | 78.45 |
High: | 79.11 |
Low: | 78.33 |
Volume: | 4,638,566 |
$ 78.36
+1.52 +1.98%
Open: | 77.24 |
High: | 78.37 |
Low: | 77.21 |
Volume: | 4,651,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 78.45 | 79.11 | 78.33 | 78.99 | 4,638,566 | +0.63 | +0.80 |
2024-03-27 | 77.24 | 78.37 | 77.21 | 78.36 | 4,651,454 | +1.52 | +1.98 |
2024-03-26 | 76.82 | 77.33 | 76.65 | 76.84 | 2,424,943 | +0.30 | +0.39 |
2024-03-25 | 77.44 | 77.94 | 76.53 | 76.54 | 3,965,621 | -0.69 | -0.89 |
2024-03-22 | 77.83 | 78.08 | 77.20 | 77.23 | 4,033,379 | -0.91 | -1.16 |
2024-03-21 | 77.07 | 78.42 | 77.07 | 78.14 | 5,824,781 | +0.81 | +1.05 |
2024-03-20 | 75.93 | 77.35 | 75.81 | 77.33 | 8,114,361 | +1.34 | +1.76 |
2024-03-19 | 75.08 | 76.06 | 75.03 | 75.99 | 6,171,773 | +0.57 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.11 On 2024-03-28 |
76.53 On 2024-03-25 |
0.85 | 1.09 | 78.08 On 2024-03-22 |
76.53 On 2024-03-25 |
-1.99 | 77.59 |
10D | 79.11 On 2024-03-28 |
74.79 On 2024-03-18 |
3.73 | 4.96 | 78.42 On 2024-03-21 |
76.53 On 2024-03-25 |
-2.41 | 77.05 |
20D | 79.11 On 2024-03-28 |
74.64 On 2024-03-14 |
2.50 | 3.27 | 77.59 On 2024-03-04 |
74.64 On 2024-03-14 |
-3.80 | 76.48 |
WTD | 79.11 On 2024-03-28 |
76.53 On 2024-03-25 |
1.76 | 2.28 | 77.94 On 2024-03-25 |
76.65 On 2024-03-26 |
-1.66 | 77.68 |
MTD | 79.11 On 2024-03-28 |
74.64 On 2024-03-14 |
2.50 | 3.27 | 77.59 On 2024-03-04 |
74.64 On 2024-03-14 |
-3.80 | 76.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRT
SPDR S&P Retail ETF |
78.99 | +0.63 | +0.80 | 4,638,566 |