XRT: SPDR S&P Retail ETF

As of Wednesday, April 29th, 2026

$ 83.81

-0.69 -0.82%

Open: 84.36
High: 84.79
Low: 83.51
Volume: 4,225,508
Previous Close on Tuesday, April 28th, 2026

$ 84.50

-0.75 -0.88%

Open: 85.28
High: 86.09
Low: 84.07
Volume: 3,830,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 84.36 84.79 83.51 83.81 4,225,508 -0.69 -0.82
2026-04-28 85.28 86.09 84.07 84.50 3,830,848 -0.75 -0.88
2026-04-27 85.66 86.42 85.21 85.25 3,013,270 -0.54 -0.63
2026-04-24 85.85 86.03 84.97 85.79 3,461,220 -0.11 -0.13
2026-04-23 87.12 87.23 85.08 85.90 6,187,732 -1.21 -1.39
2026-04-22 87.85 88.13 86.58 87.11 3,836,881 -0.09 -0.10
2026-04-21 88.33 89.01 86.91 87.20 5,245,025 -0.77 -0.88
2026-04-20 86.68 88.04 86.30 87.97 2,719,765 +1.02 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.23
On 2026-04-23		 83.51
On 2026-04-29		 -3.30 -3.79 87.23
On 2026-04-23		 83.51
On 2026-04-29		 -4.26 85.05
10D 89.01
On 2026-04-21		 83.51
On 2026-04-29		 -0.07 -0.08 89.01
On 2026-04-21		 83.51
On 2026-04-29		 -6.18 85.90
20D 89.01
On 2026-04-21		 78.92
On 2026-04-02		 3.34 4.15 89.01
On 2026-04-21		 83.51
On 2026-04-29		 -6.18 84.18
WTD 86.42
On 2026-04-27		 83.51
On 2026-04-29		 -1.98 -2.31 86.42
On 2026-04-27		 83.51
On 2026-04-29		 -3.37 84.52
MTD 89.01
On 2026-04-21		 78.92
On 2026-04-02		 3.34 4.15 89.01
On 2026-04-21		 83.51
On 2026-04-29		 -6.18 84.18
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

33.82 +0.77 +2.33 7,031,570
XRT

SPDR S&P Retail ETF

83.81 -0.69 -0.82 4,225,508