XRT: SPDR S&P Retail ETF

As of Monday, April 15th, 2024

$ 70.93

-0.95 -1.32%

Open: 72.55
High: 72.87
Low: 70.80
Volume: 8,827,559
Previous Close on Friday, April 12th, 2024

$ 71.88

-1.69 -2.30%

Open: 73.14
High: 73.17
Low: 71.69
Volume: 8,320,177
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 72.55 72.87 70.80 70.93 8,827,559 -0.95 -1.32
2024-04-12 73.14 73.17 71.69 71.88 8,320,177 -1.69 -2.30
2024-04-11 73.48 73.71 72.69 73.57 4,469,219 +0.21 +0.29
2024-04-10 73.53 73.88 72.83 73.36 9,206,203 -1.51 -2.02
2024-04-09 75.11 75.39 74.29 74.87 5,947,250 +0.05 +0.07
2024-04-08 75.01 75.48 74.74 74.82 3,479,827 +0.15 +0.20
2024-04-05 74.43 74.97 74.28 74.67 5,745,432 +0.23 +0.31
2024-04-04 76.25 76.30 74.27 74.44 5,617,243 -1.04 -1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.39
On 2024-04-09
70.80
On 2024-04-15
-3.89 -5.20 75.39
On 2024-04-09
70.80
On 2024-04-15
-6.09 72.92
10D 77.63
On 2024-04-02
70.80
On 2024-04-15
-7.53 -9.60 77.63
On 2024-04-02
70.80
On 2024-04-15
-8.80 74.03
20D 79.12
On 2024-04-01
70.80
On 2024-04-15
-4.68 -6.19 79.12
On 2024-04-01
70.80
On 2024-04-15
-10.52 75.68
WTD 72.87
On 2024-04-15
70.80
On 2024-04-15
-0.95 -1.32 -- -- -- 70.93
MTD 79.12
On 2024-04-01
70.80
On 2024-04-15
-8.06 -10.20 79.12
On 2024-04-01
70.80
On 2024-04-15
-10.52 74.43
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70