XRT: SPDR S&P Retail ETF
$ 64.93 |
|
-0.76 -1.16% |
|
| Open: | 65.32 |
| High: | 65.89 |
| Low: | 64.34 |
| Volume: | 5,056,158 |
$ 65.69
-1.05 -1.57%
| Open: | 66.54 |
| High: | 67.13 |
| Low: | 65.38 |
| Volume: | 8,914,156 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 65.32 | 65.89 | 64.34 | 64.93 | 5,056,158 | -0.76 | -1.16 |
| 2025-04-15 | 66.54 | 67.13 | 65.38 | 65.69 | 8,914,156 | -1.05 | -1.57 |
| 2025-04-14 | 67.50 | 67.50 | 65.44 | 66.74 | 6,802,178 | +0.43 | +0.65 |
| 2025-04-11 | 65.97 | 66.44 | 64.25 | 66.31 | 8,657,792 | +0.32 | +0.48 |
| 2025-04-10 | 66.39 | 66.65 | 64.22 | 65.99 | 13,889,336 | -1.95 | -2.87 |
| 2025-04-09 | 61.64 | 69.01 | 61.54 | 67.94 | 18,861,026 | +5.83 | +9.39 |
| 2025-04-08 | 66.65 | 66.69 | 61.33 | 62.11 | 13,811,628 | -2.42 | -3.75 |
| 2025-04-07 | 62.29 | 67.42 | 61.70 | 64.53 | 15,875,088 | -0.36 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.50 On 2025-04-14 |
64.22 On 2025-04-10 |
-3.01 | -4.43 | 67.50 On 2025-04-14 |
64.34 On 2025-04-16 |
-4.68 | 65.93 |
| 10D | 69.01 On 2025-04-09 |
61.33 On 2025-04-08 |
-6.50 | -9.10 | 67.64 On 2025-04-03 |
61.33 On 2025-04-08 |
-9.33 | 65.48 |
| 20D | 71.87 On 2025-04-02 |
61.33 On 2025-04-08 |
-4.36 | -6.29 | 71.87 On 2025-04-02 |
61.33 On 2025-04-08 |
-14.66 | 67.69 |
| WTD | 67.50 On 2025-04-14 |
64.34 On 2025-04-16 |
-1.38 | -2.08 | 67.50 On 2025-04-14 |
64.34 On 2025-04-16 |
-4.68 | 65.79 |
| MTD | 71.87 On 2025-04-02 |
61.33 On 2025-04-08 |
-4.16 | -6.02 | 71.87 On 2025-04-02 |
61.33 On 2025-04-08 |
-14.66 | 66.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |