XRT: SPDR S&P Retail ETF
$ 78.65 |
|
-1.25 -1.56% |
|
| Open: | 79.66 |
| High: | 79.90 |
| Low: | 78.29 |
| Volume: | 6,687,903 |
$ 79.90
+0.91 +1.15%
| Open: | 78.63 |
| High: | 80.50 |
| Low: | 78.48 |
| Volume: | 7,830,353 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 79.66 | 79.90 | 78.29 | 78.65 | 6,687,903 | -1.25 | -1.56 |
| 2026-03-19 | 78.63 | 80.50 | 78.48 | 79.90 | 7,830,353 | +0.91 | +1.15 |
| 2026-03-18 | 79.72 | 80.35 | 78.95 | 78.99 | 5,845,450 | -1.37 | -1.70 |
| 2026-03-17 | 80.62 | 81.46 | 80.27 | 80.36 | 4,029,160 | +0.19 | +0.24 |
| 2026-03-16 | 80.66 | 81.21 | 80.08 | 80.17 | 4,549,694 | +0.15 | +0.19 |
| 2026-03-13 | 80.70 | 81.18 | 79.80 | 80.02 | 6,699,817 | -0.24 | -0.30 |
| 2026-03-12 | 81.08 | 81.57 | 80.13 | 80.26 | 8,735,788 | -1.48 | -1.81 |
| 2026-03-11 | 82.58 | 83.20 | 81.49 | 81.74 | 5,447,260 | -0.89 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.46 On 2026-03-17 |
78.29 On 2026-03-20 |
-1.37 | -1.71 | 81.46 On 2026-03-17 |
78.29 On 2026-03-20 |
-3.89 | 79.61 |
| 10D | 84.35 On 2026-03-10 |
78.29 On 2026-03-20 |
-4.42 | -5.32 | 84.35 On 2026-03-10 |
78.29 On 2026-03-20 |
-7.18 | 80.56 |
| 20D | 88.34 On 2026-02-26 |
78.29 On 2026-03-20 |
-10.01 | -11.29 | 88.34 On 2026-02-26 |
78.29 On 2026-03-20 |
-11.38 | 83.33 |
| WTD | 81.46 On 2026-03-17 |
78.29 On 2026-03-20 |
-1.37 | -1.71 | 81.46 On 2026-03-17 |
78.29 On 2026-03-20 |
-3.89 | 79.61 |
| MTD | 86.84 On 2026-03-04 |
78.29 On 2026-03-20 |
-8.33 | -9.58 | 86.84 On 2026-03-04 |
78.29 On 2026-03-20 |
-9.85 | 82.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |