XRT: SPDR S&P Retail ETF

As of Wednesday, June 18th, 2025

$ 76.30

+0.06 +0.08%

Open: 76.21
High: 76.94
Low: 76.00
Volume: 3,058,771
Previous Close on Tuesday, June 17th, 2025

$ 76.24

-0.82 -1.06%

Open: 76.15
High: 77.24
Low: 76.15
Volume: 6,198,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 76.21 76.94 76.00 76.30 3,058,771 +0.06 +0.08
2025-06-17 76.15 77.24 76.15 76.24 6,198,491 -0.82 -1.06
2025-06-16 76.43 77.22 75.88 77.06 4,299,647 +1.71 +2.27
2025-06-13 76.15 76.93 75.02 75.35 7,697,201 -1.82 -2.36
2025-06-12 77.42 77.42 76.71 77.17 3,366,241 -0.78 -1.00
2025-06-11 79.01 79.12 77.79 77.95 3,772,106 -1.03 -1.30
2025-06-10 79.22 79.39 78.56 78.98 4,518,180 +0.19 +0.24
2025-06-09 78.72 79.04 78.44 78.79 5,335,893 +0.46 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2025-06-12		 75.02
On 2025-06-13		 -1.65 -2.12 77.42
On 2025-06-12		 75.02
On 2025-06-13		 -3.10 76.42
10D 79.39
On 2025-06-10		 75.02
On 2025-06-13		 -0.70 -0.91 79.39
On 2025-06-10		 75.02
On 2025-06-13		 -5.50 77.37
20D 79.39
On 2025-06-10		 73.87
On 2025-05-23		 -0.25 -0.33 79.39
On 2025-06-10		 75.02
On 2025-06-13		 -5.50 76.68
WTD 77.24
On 2025-06-17		 75.88
On 2025-06-16		 0.95 1.26 77.24
On 2025-06-17		 76.00
On 2025-06-18		 -1.61 76.53
MTD 79.39
On 2025-06-10		 74.91
On 2025-06-02		 0.37 0.49 79.39
On 2025-06-10		 75.02
On 2025-06-13		 -5.50 77.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

76.30 +0.06 +0.08 3,058,771