XRT: SPDR S&P Retail ETF

As of Thursday, September 12th, 2024

$ 73.40

+1.12 +1.55%

Open: 72.54
High: 73.60
Low: 72.18
Volume: 5,414,897
Previous Close on Wednesday, September 11th, 2024

$ 72.28

-0.07 -0.10%

Open: 71.98
High: 72.34
Low: 71.13
Volume: 5,894,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 72.54 73.60 72.18 73.40 5,414,897 +1.12 +1.55
2024-09-11 71.98 72.34 71.13 72.28 5,894,787 -0.07 -0.10
2024-09-10 72.83 72.83 71.37 72.35 4,469,393 -0.20 -0.28
2024-09-09 72.75 73.19 72.21 72.55 3,843,563 +0.03 +0.04
2024-09-06 73.67 74.18 72.34 72.52 5,411,251 -1.25 -1.69
2024-09-05 74.51 74.69 73.62 73.77 3,835,800 -0.36 -0.49
2024-09-04 74.51 74.97 73.85 74.13 3,930,199 -0.91 -1.21
2024-09-03 75.80 76.31 74.89 75.04 4,511,719 -1.28 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2024-09-06		 71.13
On 2024-09-11		 -0.37 -0.50 74.18
On 2024-09-06		 71.13
On 2024-09-11		 -4.11 72.62
10D 76.95
On 2024-08-29		 71.13
On 2024-09-11		 -3.16 -4.13 76.95
On 2024-08-29		 71.13
On 2024-09-11		 -7.56 73.85
20D 78.61
On 2024-08-26		 71.13
On 2024-09-11		 0.00 0.00 78.61
On 2024-08-26		 71.13
On 2024-09-11		 -9.51 75.49
WTD 73.60
On 2024-09-12		 71.13
On 2024-09-11		 0.88 1.21 73.19
On 2024-09-09		 71.13
On 2024-09-11		 -2.81 72.65
MTD 76.31
On 2024-09-03		 71.13
On 2024-09-11		 -2.92 -3.83 76.31
On 2024-09-03		 71.13
On 2024-09-11		 -6.79 73.26
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

73.40 +1.12 +1.55 5,414,897