XRT: SPDR S&P Retail ETF

As of Thursday, April 9th, 2026

$ 83.86

+0.77 +0.93%

Open: 82.65
High: 84.32
Low: 82.33
Volume: 4,408,323
Previous Close on Wednesday, April 8th, 2026

$ 83.09

+1.87 +2.30%

Open: 83.51
High: 84.23
Low: 82.65
Volume: 5,682,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 82.65 84.32 82.33 83.86 4,408,323 +0.77 +0.93
2026-04-08 83.51 84.23 82.65 83.09 5,682,603 +1.87 +2.30
2026-04-07 81.49 81.75 80.34 81.22 4,185,819 -0.61 -0.75
2026-04-06 80.41 81.91 80.36 81.83 2,906,509 +1.38 +1.72
2026-04-02 79.69 81.15 78.92 80.45 3,368,237 -0.15 -0.19
2026-04-01 80.77 81.30 80.42 80.60 6,807,074 +0.13 +0.16
2026-03-31 79.58 81.27 78.84 80.47 5,592,956 +2.10 +2.68
2026-03-30 79.28 79.48 77.92 78.37 5,096,105 -0.21 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.32
On 2026-04-09		 78.92
On 2026-04-02		 3.26 4.04 81.91
On 2026-04-06		 80.34
On 2026-04-07		 -1.92 82.09
10D 84.32
On 2026-04-09		 77.92
On 2026-03-30		 3.80 4.75 80.99
On 2026-03-26		 77.92
On 2026-03-30		 -3.79 80.84
20D 84.32
On 2026-04-09		 77.92
On 2026-03-30		 2.12 2.59 81.57
On 2026-03-12		 77.92
On 2026-03-30		 -4.47 80.30
WTD 84.32
On 2026-04-09		 80.34
On 2026-04-07		 3.41 4.24 81.91
On 2026-04-06		 80.34
On 2026-04-07		 -1.92 82.50
MTD 84.32
On 2026-04-09		 78.92
On 2026-04-02		 3.39 4.21 81.30
On 2026-04-01		 78.92
On 2026-04-02		 -2.93 81.84
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

83.86 +0.77 +0.93 4,408,323