XRT: SPDR S&P Retail ETF

As of Thursday, March 28th, 2024

$ 78.99

+0.63 +0.80%

Open: 78.45
High: 79.11
Low: 78.33
Volume: 4,638,566
Previous Close on Wednesday, March 27th, 2024

$ 78.36

+1.52 +1.98%

Open: 77.24
High: 78.37
Low: 77.21
Volume: 4,651,454
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 78.45 79.11 78.33 78.99 4,638,566 +0.63 +0.80
2024-03-27 77.24 78.37 77.21 78.36 4,651,454 +1.52 +1.98
2024-03-26 76.82 77.33 76.65 76.84 2,424,943 +0.30 +0.39
2024-03-25 77.44 77.94 76.53 76.54 3,965,621 -0.69 -0.89
2024-03-22 77.83 78.08 77.20 77.23 4,033,379 -0.91 -1.16
2024-03-21 77.07 78.42 77.07 78.14 5,824,781 +0.81 +1.05
2024-03-20 75.93 77.35 75.81 77.33 8,114,361 +1.34 +1.76
2024-03-19 75.08 76.06 75.03 75.99 6,171,773 +0.57 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.11
On 2024-03-28
76.53
On 2024-03-25
0.85 1.09 78.08
On 2024-03-22
76.53
On 2024-03-25
-1.99 77.59
10D 79.11
On 2024-03-28
74.79
On 2024-03-18
3.73 4.96 78.42
On 2024-03-21
76.53
On 2024-03-25
-2.41 77.05
20D 79.11
On 2024-03-28
74.64
On 2024-03-14
2.50 3.27 77.59
On 2024-03-04
74.64
On 2024-03-14
-3.80 76.48
WTD 79.11
On 2024-03-28
76.53
On 2024-03-25
1.76 2.28 77.94
On 2024-03-25
76.65
On 2024-03-26
-1.66 77.68
MTD 79.11
On 2024-03-28
74.64
On 2024-03-14
2.50 3.27 77.59
On 2024-03-04
74.64
On 2024-03-14
-3.80 76.48
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

78.99 +0.63 +0.80 4,638,566