XRT: SPDR S&P Retail ETF
$ 70.81 |
|
-- 0 0% |
Open: | 70.81 |
High: | 70.81 |
Low: | 70.81 |
Volume: | N/A |
$ 70.81
-0.98 -1.37%
Open: | 71.21 |
High: | 71.82 |
Low: | 70.45 |
Volume: | 4,878,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 71.21 | 71.82 | 70.45 | 70.81 | 4,878,259 | -0.98 | -1.37 |
2023-02-07 | 71.67 | 72.04 | 70.19 | 71.79 | 6,478,466 | -0.33 | -0.46 |
2023-02-06 | 72.77 | 73.29 | 71.80 | 72.12 | 3,531,470 | -1.44 | -1.96 |
2023-02-03 | 73.38 | 75.07 | 73.14 | 73.56 | 5,601,901 | -0.91 | -1.22 |
2023-02-02 | 73.81 | 75.77 | 73.25 | 74.47 | 9,687,478 | +2.18 | +3.02 |
2023-02-01 | 69.98 | 72.99 | 69.55 | 72.29 | 7,520,576 | +2.10 | +2.99 |
2023-01-31 | 68.66 | 70.20 | 68.52 | 70.19 | 4,892,574 | +1.94 | +2.84 |
2023-01-30 | 68.12 | 69.25 | 67.99 | 68.25 | 3,594,575 | -0.53 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.77 On 2023-02-02 |
70.19 On 2023-02-07 |
-1.48 | -2.05 | 75.77 On 2023-02-02 |
70.19 On 2023-02-07 |
-7.36 | 72.55 |
10D | 75.77 On 2023-02-02 |
66.81 On 2023-01-26 |
3.90 | 5.83 | 75.77 On 2023-02-02 |
70.19 On 2023-02-07 |
-7.36 | 70.98 |
20D | 75.77 On 2023-02-02 |
63.10 On 2023-01-19 |
6.89 | 10.78 | 75.77 On 2023-02-02 |
70.19 On 2023-02-07 |
-7.36 | 68.34 |
WTD | 73.29 On 2023-02-06 |
70.19 On 2023-02-07 |
-2.75 | -3.74 | 73.29 On 2023-02-06 |
70.19 On 2023-02-07 |
-4.23 | 71.57 |
MTD | 75.77 On 2023-02-02 |
69.55 On 2023-02-01 |
0.62 | 0.88 | 75.77 On 2023-02-02 |
70.19 On 2023-02-07 |
-7.36 | 72.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRT
SPDR S&P Retail ETF |
70.81 | 0.00 | 0.00 |