XRT: SPDR S&P Retail ETF

As of Thursday, July 10th, 2025

$ 80.94

+0.75 +0.94%

Open: 80.22
High: 81.70
Low: 80.11
Volume: 4,369,287
Previous Close on Wednesday, July 9th, 2025

$ 80.19

+0.39 +0.49%

Open: 80.18
High: 80.27
Low: 79.51
Volume: 3,677,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 80.22 81.70 80.11 80.94 4,369,287 +0.75 +0.94
2025-07-09 80.18 80.27 79.51 80.19 3,677,070 +0.39 +0.49
2025-07-08 80.25 80.43 79.29 79.80 4,666,525 -0.14 -0.18
2025-07-07 80.02 80.51 79.47 79.94 3,726,813 -0.69 -0.86
2025-07-03 80.31 80.77 80.11 80.63 4,109,279 +0.46 +0.57
2025-07-02 79.42 80.20 78.91 80.17 6,760,036 +0.79 +1.00
2025-07-01 76.46 80.26 76.46 79.38 10,166,348 +2.32 +3.01
2025-06-30 77.54 77.56 76.66 77.06 4,319,752 -0.29 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.70
On 2025-07-10		 79.29
On 2025-07-08		 0.77 0.96 80.77
On 2025-07-03		 79.29
On 2025-07-08		 -1.83 80.30
10D 81.70
On 2025-07-10		 76.06
On 2025-06-26		 4.47 5.85 80.77
On 2025-07-03		 79.29
On 2025-07-08		 -1.83 79.21
20D 81.70
On 2025-07-10		 75.02
On 2025-06-13		 1.96 2.48 79.12
On 2025-06-11		 75.02
On 2025-06-13		 -5.18 78.00
WTD 81.70
On 2025-07-10		 79.29
On 2025-07-08		 0.31 0.38 80.51
On 2025-07-07		 79.29
On 2025-07-08		 -1.52 80.22
MTD 81.70
On 2025-07-10		 76.46
On 2025-07-01		 3.88 5.04 80.77
On 2025-07-03		 79.29
On 2025-07-08		 -1.83 80.15
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

80.94 +0.75 +0.94 4,369,287