XRT: SPDR S&P Retail ETF
$ 84.02 |
|
+0.06 +0.07% |
Open: | 83.76 |
High: | 84.45 |
Low: | 83.63 |
Volume: | 4,336,561 |
$ 83.96
-1.23 -1.44%
Open: | 85.26 |
High: | 85.37 |
Low: | 83.43 |
Volume: | 5,295,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 83.76 | 84.45 | 83.63 | 84.02 | 4,336,561 | +0.06 | +0.07 |
2025-10-16 | 85.26 | 85.37 | 83.43 | 83.96 | 5,295,901 | -1.23 | -1.44 |
2025-10-15 | 85.55 | 86.49 | 84.94 | 85.19 | 3,673,986 | +0.24 | +0.28 |
2025-10-14 | 82.83 | 85.44 | 82.78 | 84.95 | 5,711,541 | +1.32 | +1.58 |
2025-10-13 | 81.97 | 83.73 | 81.80 | 83.63 | 7,903,380 | +2.70 | +3.34 |
2025-10-10 | 83.70 | 84.02 | 80.88 | 80.93 | 10,132,739 | -2.61 | -3.12 |
2025-10-09 | 84.65 | 84.69 | 83.41 | 83.54 | 4,165,736 | -0.97 | -1.15 |
2025-10-08 | 84.57 | 84.84 | 84.03 | 84.51 | 2,595,707 | +0.39 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.49 On 2025-10-15 |
81.80 On 2025-10-13 |
3.09 | 3.82 | 86.49 On 2025-10-15 |
83.43 On 2025-10-16 |
-3.54 | 84.35 |
10D | 87.21 On 2025-10-06 |
80.88 On 2025-10-10 |
-2.97 | -3.41 | 87.21 On 2025-10-06 |
80.88 On 2025-10-10 |
-7.26 | 84.02 |
20D | 87.88 On 2025-09-24 |
80.88 On 2025-10-10 |
-3.27 | -3.75 | 87.88 On 2025-09-24 |
80.88 On 2025-10-10 |
-7.97 | 85.32 |
WTD | 86.49 On 2025-10-15 |
81.80 On 2025-10-13 |
3.09 | 3.82 | 86.49 On 2025-10-15 |
83.43 On 2025-10-16 |
-3.54 | 84.35 |
MTD | 87.70 On 2025-10-03 |
80.88 On 2025-10-10 |
-2.16 | -2.51 | 87.70 On 2025-10-03 |
80.88 On 2025-10-10 |
-7.78 | 84.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRT
SPDR S&P Retail ETF |
84.02 | +0.06 | +0.07 | 4,336,561 |