XRT: SPDR S&P Retail ETF

As of Tuesday, October 6th, 2026

$ 82.92

-- 0 0%

Open: 82.92
High: 82.92
Low: 82.92
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 82.92

+0.29 +0.35%

Open: 82.74
High: 83.07
Low: 82.01
Volume: 2,066,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 82.74 83.07 82.01 82.92 2,066,879 +0.29 +0.35
2026-10-02 83.36 83.61 82.49 82.63 2,541,562 +0.01 +0.01
2026-10-01 82.27 83.26 81.58 82.62 3,748,679 +0.47 +0.57
2026-09-30 82.86 83.07 82.06 82.15 1,640,224 -0.32 -0.39
2026-09-29 82.67 82.83 81.94 82.47 2,317,291 -0.08 -0.10
2026-09-28 82.04 83.08 81.65 82.55 2,916,467 +0.08 +0.10
2026-09-25 82.27 82.86 81.62 82.47 3,428,907 +0.37 +0.45
2026-09-24 82.20 82.66 81.64 82.10 2,878,502 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.61
On 2026-10-02		 81.58
On 2026-10-01		 0.37 0.45 83.61
On 2026-10-02		 82.01
On 2026-10-05		 -1.91 82.56
10D 84.39
On 2026-09-22		 81.58
On 2026-10-01		 0.36 0.44 84.39
On 2026-09-22		 81.58
On 2026-10-01		 -3.33 82.57
20D 87.51
On 2026-09-08		 81.58
On 2026-10-01		 -4.67 -5.33 87.51
On 2026-09-08		 81.58
On 2026-10-01		 -6.78 83.15
WTD 83.07
On 2026-10-05		 82.01
On 2026-10-05		 0.29 0.35 -- -- -- 82.92
MTD 83.61
On 2026-10-02		 81.58
On 2026-10-01		 0.77 0.94 83.61
On 2026-10-02		 82.01
On 2026-10-05		 -1.91 82.72
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,026
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

82.92 0.00 0.00