XRT: SPDR S&P Retail ETF

As of Friday, February 6th, 2026

$ 89.73

+2.47 +2.83%

Open: 87.89
High: 89.80
Low: 87.70
Volume: 5,345,470
Previous Close on Thursday, February 5th, 2026

$ 87.26

-2.12 -2.37%

Open: 88.85
High: 89.37
Low: 87.01
Volume: 4,801,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 87.89 89.80 87.70 89.73 5,345,470 +2.47 +2.83
2026-02-05 88.85 89.37 87.01 87.26 4,801,029 -2.12 -2.37
2026-02-04 88.63 89.83 88.10 89.38 6,657,591 +1.27 +1.44
2026-02-03 87.78 89.40 87.48 88.11 7,800,229 +0.16 +0.18
2026-02-02 86.33 87.98 85.85 87.95 5,226,287 +1.62 +1.88
2026-01-30 86.05 86.93 85.68 86.33 5,257,494 -0.02 -0.02
2026-01-29 87.24 87.61 85.92 86.35 4,527,282 -1.00 -1.14
2026-01-28 88.49 88.78 86.89 87.35 4,634,146 -1.07 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.83
On 2026-02-04		 85.85
On 2026-02-02		 3.40 3.94 89.83
On 2026-02-04		 87.01
On 2026-02-05		 -3.14 88.49
10D 89.83
On 2026-02-04		 85.68
On 2026-01-30		 0.87 0.98 89.39
On 2026-01-26		 85.68
On 2026-01-30		 -4.15 87.97
20D 91.65
On 2026-01-22		 85.68
On 2026-01-30		 -0.11 -0.12 91.65
On 2026-01-22		 85.68
On 2026-01-30		 -6.51 88.94
WTD 89.83
On 2026-02-04		 85.85
On 2026-02-02		 3.40 3.94 89.83
On 2026-02-04		 87.01
On 2026-02-05		 -3.14 88.49
MTD 89.83
On 2026-02-04		 85.85
On 2026-02-02		 3.40 3.94 89.83
On 2026-02-04		 87.01
On 2026-02-05		 -3.14 88.49
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

89.73 +2.47 +2.83 5,345,470