XRT (SPDR S&P Retail ETF) ETF Historical Data

As of Thursday, November 12th, 2026

$ 92.35

-- 0 0%

Open: 92.35
High: 92.35
Low: 92.35
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 92.35

-0.09 -0.10%

Open: 91.89
High: 92.49
Low: 91.24
Volume: 4,220,790
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.05 -4.70 -1.37 12,945
KO

The Coca-Cola Company

98.20 +0.63 +0.65 94,301
PFE

Pfizer Inc.

29.63 +0.19 +0.65 126,188
VZ

Verizon Communications Inc.

46.92 +0.32 +0.68 55,704
VIX

CBOE Volatility Index

19.34 +1.83 +10.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

19.34 +1.83 +10.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

92.35 0.00 0.00