XRT (SPDR S&P Retail ETF) ETF Historical Data
$ 86.23 |
|
-- 0 0% |
|
| Open: | 86.23 |
| High: | 86.23 |
| Low: | 86.23 |
| Volume: | N/A |
$ 86.23
+1.06 +1.24%
| Open: | 85.61 |
| High: | 87.00 |
| Low: | 85.41 |
| Volume: | 5,022,739 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,688.21 | -266.78 | -0.56 | 313,355,147 |
|
DJTA
Dow Jones Transportation Average |
17,148.86 | -34.26 | -0.20 | 65,116,447 |
|
SPX
S&P 500 Index |
6,835.59 | -34.81 | -0.51 | |
|
OEX
S&P 100 Index |
3,431.73 | -17.90 | -0.52 | |
|
NDX
NASDAQ 100 Index |
25,564.24 | -127.81 | -0.50 | |
|
NYA
NYSE Composite Index |
21,701.87 | -108.21 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,046.73 | -146.51 | -2.04 | |
|
RUI
RUSSELL 1000 Index |
3,730.09 | -18.79 | -0.50 | |
|
RUT
Russell 2000 Index |
2,522.47 | +0.99 | +0.04 | |
|
RUA
Russell 3000 Index |
3,882.78 | -18.63 | -0.48 | |
|
VIX
CBOE Volatility Index |
16.82 | +1.41 | +9.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.27 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.52 | +2.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | +0.73 | +3.79 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,918.84 | -44.28 | -0.37 |