XRT (SPDR S&P Retail ETF) ETF Historical Data

As of Tuesday, August 5th, 2025

$ 79.49

-- 0 0%

Open: 79.49
High: 79.49
Low: 79.49
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 79.49

+1.64 +2.11%

Open: 78.36
High: 79.58
Low: 78.36
Volume: 7,018,698
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.05 -7.18 -2.60 1,742,311
KO

The Coca-Cola Company

68.95 -0.02 -0.02 4,846,382
PFE

Pfizer Inc.

24.44 +0.91 +3.89 63,910,462
VZ

Verizon Communications Inc.

42.78 -0.17 -0.41 4,846,855
VIX

CBOE Volatility Index

18.08 +0.55 +3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,100.39 -73.25 -0.17 233,071,419
DJTA

Dow Jones Transportation Average

15,382.65 +118.89 +0.78 72,268,453
SPX

S&P 500 Index

6,299.85 -30.09 -0.48
OEX

S&P 100 Index

3,109.61 -10.87 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,040.03 -148.58 -0.64
NYA

NYSE Composite Index

20,436.06 -52.80 -0.26
XAX

NYSE AMEX Composite Index

6,059.92 -18.40 -0.30
RUI

RUSSELL 1000 Index

3,446.76 -16.62 -0.48
RUT

Russell 2000 Index

2,215.35 +3.04 +0.14
RUA

Russell 3000 Index

3,580.04 -16.33 -0.45
VIX

CBOE Volatility Index

18.08 +0.55 +3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 +0.24 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.34 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.44 +2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,559.20 -88.65 -0.83
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

79.49 0.00 0.00