NX: Quanex Building Products Corp.

As of Friday, October 9th, 2026

$ 18.29

-0.25 -1.35%

Open: 18.50
High: 18.52
Low: 18.14
Volume: 264,259
Previous Close on Thursday, October 8th, 2026

$ 18.54

+0.15 +0.82%

Open: 18.14
High: 18.63
Low: 17.91
Volume: 576,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 18.50 18.52 18.14 18.29 264,259 -0.25 -1.35
2026-10-08 18.14 18.63 17.91 18.54 576,644 +0.15 +0.82
2026-10-07 18.38 18.44 17.96 18.39 29,529 -0.46 -2.44
2026-10-06 19.08 19.24 18.72 18.85 442,089 -0.06 -0.32
2026-10-05 18.98 19.60 18.12 18.91 512,394 -0.09 -0.47
2026-10-02 19.77 19.99 19.00 19.00 459,935 -0.20 -1.04
2026-10-01 18.82 19.34 18.45 19.20 41,969 +0.33 +1.75
2026-09-30 19.30 19.30 18.72 18.87 33,476 -0.26 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.60
On 2026-10-05		 17.91
On 2026-10-08		 -0.71 -3.74 19.60
On 2026-10-05		 17.91
On 2026-10-08		 -8.62 18.60
10D 19.99
On 2026-10-02		 17.91
On 2026-10-08		 -1.45 -7.35 19.99
On 2026-10-02		 17.91
On 2026-10-08		 -10.41 18.86
20D 21.62
On 2026-09-14		 17.91
On 2026-10-08		 -3.28 -15.21 21.62
On 2026-09-14		 17.91
On 2026-10-08		 -17.16 19.58
WTD 19.60
On 2026-10-05		 17.91
On 2026-10-08		 -0.71 -3.74 19.60
On 2026-10-05		 17.91
On 2026-10-08		 -8.62 18.60
MTD 19.99
On 2026-10-02		 17.91
On 2026-10-08		 -0.58 -3.07 19.99
On 2026-10-02		 17.91
On 2026-10-08		 -10.41 18.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

18.29 -0.25 -1.35 264,259