NX: Quanex Building Products Corp.

As of Friday, August 28th, 2026

$ 19.42

-0.26 -1.32%

Open: 19.85
High: 19.92
Low: 19.36
Volume: 294,382
Previous Close on Thursday, August 27th, 2026

$ 19.68

-0.14 -0.71%

Open: 19.62
High: 20.01
Low: 19.40
Volume: 271,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 19.85 19.92 19.36 19.42 294,382 -0.26 -1.32
2026-08-27 19.62 20.01 19.40 19.68 271,682 -0.14 -0.71
2026-08-26 20.07 20.14 19.64 19.82 225,997 -0.12 -0.60
2026-08-25 20.33 20.33 19.73 19.94 16,954 -0.01 -0.05
2026-08-24 20.45 20.55 19.80 19.95 223,956 -0.33 -1.63
2026-08-21 20.02 20.49 19.72 20.28 284,647 +0.56 +2.84
2026-08-20 20.12 20.42 19.59 19.72 24,833 -0.99 -4.78
2026-08-19 20.44 21.01 20.44 20.71 252,242 +0.70 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2026-08-24		 19.36
On 2026-08-28		 -0.86 -4.24 20.55
On 2026-08-24		 19.36
On 2026-08-28		 -5.79 19.76
10D 21.01
On 2026-08-19		 19.36
On 2026-08-28		 -1.53 -7.30 21.01
On 2026-08-19		 19.36
On 2026-08-28		 -7.85 20.03
20D 22.11
On 2026-08-13		 17.89
On 2026-08-03		 1.58 8.86 22.11
On 2026-08-13		 19.36
On 2026-08-28		 -12.44 20.56
WTD 20.55
On 2026-08-24		 19.36
On 2026-08-28		 -0.86 -4.24 20.55
On 2026-08-24		 19.36
On 2026-08-28		 -5.79 19.76
MTD 22.11
On 2026-08-13		 17.89
On 2026-08-03		 1.58 8.86 22.11
On 2026-08-13		 19.36
On 2026-08-28		 -12.44 20.56
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

19.42 -0.26 -1.32 294,382