NX: Quanex Building Products Corp.

As of Friday, October 30th, 2026

$ 20.67

-0.09 -0.43%

Open: 20.64
High: 21.06
Low: 20.51
Volume: 329,027
Previous Close on Thursday, October 29th, 2026

$ 20.76

+0.96 +4.85%

Open: 19.89
High: 20.91
Low: 19.62
Volume: 393,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 20.64 21.06 20.51 20.67 329,027 -0.09 -0.43
2026-10-29 19.89 20.91 19.62 20.76 393,698 +0.96 +4.85
2026-10-28 20.25 20.36 19.55 19.80 396,126 -0.23 -1.15
2026-10-27 19.50 20.09 19.18 20.03 470,267 +0.67 +3.46
2026-10-26 20.11 20.40 19.35 19.36 380,831 -0.64 -3.20
2026-10-23 20.26 20.34 19.80 20.00 404,023 -0.65 -3.15
2026-10-22 19.70 21.21 19.70 20.65 495,577 +0.71 +3.56
2026-10-21 19.95 19.99 19.39 19.94 275,013 +0.26 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2026-10-30		 19.18
On 2026-10-27		 0.67 3.35 20.40
On 2026-10-26		 19.18
On 2026-10-27		 -5.96 20.12
10D 21.21
On 2026-10-22		 18.73
On 2026-10-19		 1.78 9.42 21.21
On 2026-10-22		 19.18
On 2026-10-27		 -9.57 20.00
20D 21.21
On 2026-10-22		 17.88
On 2026-10-12		 1.67 8.79 21.21
On 2026-10-22		 19.18
On 2026-10-27		 -9.57 19.33
WTD 21.06
On 2026-10-30		 19.18
On 2026-10-27		 0.67 3.35 20.40
On 2026-10-26		 19.18
On 2026-10-27		 -5.96 20.12
MTD 21.21
On 2026-10-22		 17.88
On 2026-10-12		 1.80 9.54 19.99
On 2026-10-02		 17.88
On 2026-10-12		 -10.54 19.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

33.70 -0.10 -0.30 15,126
BX

The Blackstone Group L.P.

118.80 -1.80 -1.49 5,178,083
NX

Quanex Building Products Corp.

20.67 -0.09 -0.43 329,027