NX: Quanex Building Products Corp.

As of Friday, September 18th, 2026

$ 20.09

-0.45 -2.19%

Open: 20.49
High: 20.49
Low: 19.81
Volume: 866,879
Previous Close on Thursday, September 17th, 2026

$ 20.54

-0.24 -1.15%

Open: 21.38
High: 21.38
Low: 20.26
Volume: 439,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 20.49 20.49 19.81 20.09 866,879 -0.45 -2.19
2026-09-17 21.38 21.38 20.26 20.54 439,303 -0.24 -1.15
2026-09-16 21.28 21.49 20.50 20.78 455,843 -0.35 -1.66
2026-09-15 20.98 21.39 20.69 21.13 469,429 +0.15 +0.71
2026-09-14 20.70 21.62 20.63 20.98 417,261 -0.59 -2.74
2026-09-11 21.79 21.97 21.24 21.57 597,746 +0.48 +2.28
2026-09-10 21.36 21.38 20.77 21.09 541,771 -0.76 -3.48
2026-09-09 22.12 22.13 21.15 21.85 69,821 -0.37 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-09-14		 19.81
On 2026-09-18		 -1.48 -6.86 21.62
On 2026-09-14		 19.81
On 2026-09-18		 -8.37 20.70
10D 23.33
On 2026-09-08		 19.81
On 2026-09-18		 1.33 7.09 23.33
On 2026-09-08		 19.81
On 2026-09-18		 -15.09 21.32
20D 23.33
On 2026-09-08		 17.50
On 2026-09-02		 0.37 1.88 23.33
On 2026-09-08		 19.81
On 2026-09-18		 -15.09 20.38
WTD 21.62
On 2026-09-14		 19.81
On 2026-09-18		 -1.48 -6.86 21.62
On 2026-09-14		 19.81
On 2026-09-18		 -8.37 20.70
MTD 23.33
On 2026-09-08		 17.50
On 2026-09-02		 0.87 4.53 23.33
On 2026-09-08		 19.81
On 2026-09-18		 -15.09 20.72
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

20.09 -0.45 -2.19 866,879