NX: Quanex Building Products Corp.

As of Tuesday, June 30th, 2026

$ 18.62

+0.43 +2.36%

Open: 18.20
High: 18.70
Low: 17.91
Volume: 33,035
Previous Close on Monday, June 29th, 2026

$ 18.19

+0.23 +1.28%

Open: 17.82
High: 18.29
Low: 17.27
Volume: 447,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 18.20 18.70 17.91 18.62 33,035 +0.43 +2.36
2026-06-29 17.82 18.29 17.27 18.19 447,485 +0.23 +1.28
2026-06-26 17.67 18.01 17.30 17.96 98,251 +0.14 +0.79
2026-06-25 17.66 18.34 17.58 17.82 453,953 +0.05 +0.28
2026-06-24 16.73 17.82 16.56 17.77 365,495 +1.21 +7.31
2026-06-23 16.55 16.86 16.44 16.56 369,425 -0.29 -1.72
2026-06-22 17.06 17.32 16.80 16.85 311,138 -0.15 -0.88
2026-06-18 16.42 17.37 16.42 17.00 727,363 +0.82 +5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.70
On 2026-06-30		 16.56
On 2026-06-24		 2.06 12.44 18.34
On 2026-06-25		 17.27
On 2026-06-29		 -5.83 18.07
10D 18.70
On 2026-06-30		 16.02
On 2026-06-17		 1.84 10.97 17.27
On 2026-06-16		 16.02
On 2026-06-17		 -7.24 17.35
20D 18.74
On 2026-06-02		 15.41
On 2026-06-05		 0.45 2.48 18.74
On 2026-06-02		 15.41
On 2026-06-05		 -17.77 17.12
WTD 18.70
On 2026-06-30		 17.27
On 2026-06-29		 0.66 3.67 18.29
On 2026-06-29		 18.29
On 2026-06-29		 0.00 18.41
MTD 18.74
On 2026-06-02		 15.41
On 2026-06-05		 0.45 2.48 18.74
On 2026-06-02		 15.41
On 2026-06-05		 -17.77 17.12
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

18.62 +0.43 +2.36 33,035