NX: Quanex Building Products Corp.

As of Tuesday, June 9th, 2026

$ 16.65

+0.65 +4.06%

Open: 16.28
High: 17.17
Low: 16.00
Volume: 531,925
Previous Close on Monday, June 8th, 2026

$ 16.00

+0.58 +3.76%

Open: 15.91
High: 16.33
Low: 15.67
Volume: 617,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 16.28 17.17 16.00 16.65 531,925 +0.65 +4.06
2026-06-08 15.91 16.33 15.67 16.00 617,416 +0.58 +3.76
2026-06-05 17.69 17.81 15.41 15.42 791,992 -2.39 -13.42
2026-06-04 18.56 18.74 17.67 17.81 465,431 -0.32 -1.77
2026-06-03 18.32 18.44 18.03 18.13 332,413 -0.26 -1.41
2026-06-02 18.32 18.74 18.22 18.39 479,054 +0.22 +1.21
2026-06-01 18.29 18.29 17.51 18.17 299,412 -0.44 -2.36
2026-05-29 18.94 18.96 18.44 18.61 398,358 -0.22 -1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

16.65 +0.65 +4.06 531,925