NX: Quanex Building Products Corp.

As of Monday, July 20th, 2026

$ 17.66

-0.51 -2.81%

Open: 18.26
High: 18.27
Low: 17.63
Volume: 304,265
Previous Close on Friday, July 17th, 2026

$ 18.17

-0.39 -2.10%

Open: 18.16
High: 18.62
Low: 17.89
Volume: 389,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 18.26 18.27 17.63 17.66 304,265 -0.51 -2.81
2026-07-17 18.16 18.62 17.89 18.17 389,279 -0.39 -2.10
2026-07-16 17.58 18.80 17.58 18.56 399,948 +0.92 +5.22
2026-07-15 17.11 17.77 17.11 17.64 271,023 +0.46 +2.68
2026-07-14 17.23 17.59 17.03 17.18 285,444 +0.20 +1.18
2026-07-13 17.25 17.43 16.79 16.98 306,833 -0.42 -2.41
2026-07-10 16.86 17.51 16.86 17.40 27,271 +0.56 +3.33
2026-07-09 16.04 17.00 16.04 16.84 388,928 +0.84 +5.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

17.66 -0.51 -2.81 304,265