NX: Quanex Building Products Corp.

As of Friday, August 7th, 2026

$ 21.98

+1.11 +5.32%

Open: 21.09
High: 22.02
Low: 20.94
Volume: 369,378
Previous Close on Thursday, August 6th, 2026

$ 20.87

-0.01 -0.05%

Open: 20.80
High: 21.26
Low: 20.49
Volume: 460,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 21.09 22.02 20.94 21.98 369,378 +1.11 +5.32
2026-08-06 20.80 21.26 20.49 20.87 460,767 -0.01 -0.05
2026-08-05 20.77 21.24 20.60 20.88 460,199 +0.01 +0.05
2026-08-04 19.46 20.91 19.44 20.87 425,849 +1.65 +8.58
2026-08-03 18.01 19.30 17.89 19.22 462,956 +1.38 +7.74
2026-07-31 17.98 18.04 17.56 17.84 240,333 +0.03 +0.17
2026-07-30 18.37 18.45 17.71 17.81 303,434 -0.15 -0.84
2026-07-29 19.04 19.29 17.72 17.96 444,269 -1.49 -7.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-08-07		 17.89
On 2026-08-03		 4.14 23.21 19.30
On 2026-08-03		 19.30
On 2026-08-03		 0.00 20.76
10D 22.02
On 2026-08-07		 17.56
On 2026-07-31		 3.38 18.17 19.52
On 2026-07-28		 17.56
On 2026-07-31		 -10.04 19.57
20D 22.02
On 2026-08-07		 16.79
On 2026-07-13		 4.58 26.32 19.52
On 2026-07-28		 17.56
On 2026-07-31		 -10.04 18.77
WTD 22.02
On 2026-08-07		 17.89
On 2026-08-03		 4.14 23.21 19.30
On 2026-08-03		 19.30
On 2026-08-03		 0.00 20.76
MTD 22.02
On 2026-08-07		 17.89
On 2026-08-03		 4.14 23.21 19.30
On 2026-08-03		 19.30
On 2026-08-03		 0.00 20.76
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

21.98 +1.11 +5.32 369,378