NX: Quanex Building Products Corp.

As of Monday, May 18th, 2026

$ 16.86

+0.25 +1.51%

Open: 16.45
High: 17.01
Low: 16.04
Volume: 526,011
Previous Close on Friday, May 15th, 2026

$ 16.61

-2.53 -13.22%

Open: 18.30
High: 18.30
Low: 16.59
Volume: 546,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 16.45 17.01 16.04 16.86 526,011 +0.25 +1.51
2026-05-15 18.30 18.30 16.59 16.61 546,200 -2.53 -13.22
2026-05-14 19.44 19.65 19.13 19.14 248,100 -0.05 -0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

38.56 +1.00 +2.66 380,971
NWBI

Northwest Bancshares Inc.

13.66 +0.26 +1.94 806,804
NWN

Northwest Natural Holding Co.

49.55 +1.13 +2.33 263,007
NXRT

NexPoint Residential Trust Inc.

28.79 +0.69 +2.46 192,056
NX

Quanex Building Products Corp.

16.86 +0.25 +1.51 526,011