EWS: iShares MSCI Singapore Capped ETF
$ 21.48 |
|
+0.11 +0.51% |
Open: | 21.51 |
High: | 21.63 |
Low: | 21.47 |
Volume: | 403,983 |
$ 21.37
+0.01 +0.05%
Open: | 21.46 |
High: | 21.50 |
Low: | 21.34 |
Volume: | 2,304,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 21.51 | 21.63 | 21.47 | 21.48 | 403,983 | +0.11 | +0.51 |
2024-11-01 | 21.46 | 21.50 | 21.34 | 21.37 | 2,304,369 | +0.01 | +0.05 |
2024-10-31 | 21.40 | 21.44 | 21.23 | 21.36 | 514,956 | -0.08 | -0.37 |
2024-10-30 | 21.40 | 21.50 | 21.34 | 21.44 | 400,615 | -0.19 | -0.88 |
2024-10-29 | 21.70 | 21.73 | 21.61 | 21.63 | 416,020 | -0.18 | -0.83 |
2024-10-28 | 21.78 | 21.85 | 21.73 | 21.81 | 390,130 | +0.07 | +0.32 |
2024-10-25 | 21.93 | 21.93 | 21.74 | 21.74 | 474,197 | -0.15 | -0.69 |
2024-10-24 | 21.89 | 21.92 | 21.80 | 21.89 | 415,274 | +0.10 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.73 On 2024-10-29 |
21.23 On 2024-10-31 |
-0.33 | -1.51 | 21.73 On 2024-10-29 |
21.23 On 2024-10-31 |
-2.32 | 21.46 |
10D | 21.93 On 2024-10-25 |
21.23 On 2024-10-31 |
-0.40 | -1.83 | 21.93 On 2024-10-25 |
21.23 On 2024-10-31 |
-3.21 | 21.64 |
20D | 22.16 On 2024-10-18 |
21.23 On 2024-10-31 |
-0.37 | -1.69 | 22.16 On 2024-10-18 |
21.23 On 2024-10-31 |
-4.22 | 21.79 |
WTD | 21.63 On 2024-11-04 |
21.47 On 2024-11-04 |
0.11 | 0.51 | -- | -- | -- | 21.48 |
MTD | 21.63 On 2024-11-04 |
21.34 On 2024-11-01 |
0.12 | 0.56 | 21.50 On 2024-11-01 |
21.50 On 2024-11-01 |
0.00 | 21.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWS
iShares MSCI Singapore Capped ETF |
21.48 | +0.11 | +0.51 | 403,983 |