EWS: iShares MSCI Singapore Capped ETF

As of Monday, March 16th, 2026

$ 27.86

+0.73 +2.69%

Open: 27.71
High: 27.91
Low: 27.65
Volume: 866,948
Previous Close on Friday, March 13th, 2026

$ 27.13

-0.29 -1.06%

Open: 27.57
High: 27.62
Low: 27.09
Volume: 2,454,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 27.71 27.91 27.65 27.86 866,948 +0.73 +2.69
2026-03-13 27.57 27.62 27.09 27.13 2,454,365 -0.29 -1.06
2026-03-12 27.51 27.60 27.32 27.42 836,150 -0.36 -1.30
2026-03-11 27.67 27.86 27.64 27.78 1,035,347 +0.09 +0.33
2026-03-10 27.80 28.09 27.62 27.69 1,334,348 +0.03 +0.11
2026-03-09 27.23 27.74 27.10 27.66 2,259,636 +0.40 +1.47
2026-03-06 27.17 27.44 27.06 27.26 1,399,230 0.00 0.00
2026-03-05 27.31 27.50 27.05 27.26 1,346,326 -0.51 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2026-03-10		 27.09
On 2026-03-13		 0.20 0.72 28.09
On 2026-03-10		 27.09
On 2026-03-13		 -3.56 27.58
10D 28.09
On 2026-03-10		 27.05
On 2026-03-05		 -0.42 -1.49 28.09
On 2026-03-10		 27.09
On 2026-03-13		 -3.56 27.57
20D 29.43
On 2026-02-20		 27.05
On 2026-03-05		 -0.61 -2.14 29.43
On 2026-02-20		 27.05
On 2026-03-05		 -8.09 28.22
WTD 27.91
On 2026-03-16		 27.65
On 2026-03-16		 0.73 2.69 -- -- -- 27.86
MTD 28.35
On 2026-03-02		 27.05
On 2026-03-05		 -0.91 -3.16 28.35
On 2026-03-02		 27.05
On 2026-03-05		 -4.57 27.63
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.86 +0.73 +2.69 866,948