EWS: iShares MSCI Singapore Capped ETF

As of Thursday, March 23rd, 2023

$ 19.32

-- 0 0%

Open: 19.32
High: 19.32
Low: 19.32
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 19.32

+0.23 +1.20%

Open: 19.33
High: 19.60
Low: 19.29
Volume: 596,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 19.33 19.60 19.29 19.32 596,774 +0.23 +1.20
2023-03-21 19.06 19.16 19.03 19.09 632,596 +0.20 +1.06
2023-03-20 18.79 18.94 18.78 18.89 625,343 +0.08 +0.43
2023-03-17 18.88 18.93 18.79 18.81 560,796 -0.08 -0.42
2023-03-16 18.54 18.89 18.54 18.89 715,078 +0.44 +2.38
2023-03-15 18.48 18.51 18.29 18.45 360,846 -0.19 -1.02
2023-03-14 18.58 18.70 18.57 18.64 611,692 +0.35 +1.91
2023-03-13 18.38 18.45 18.27 18.29 595,215 -0.28 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.60
On 2023-03-22		 18.54
On 2023-03-16		 0.87 4.72 18.89
On 2023-03-16		 18.89
On 2023-03-16		 0.00 19.00
10D 19.60
On 2023-03-22		 18.27
On 2023-03-13		 0.15 0.78 19.11
On 2023-03-09		 18.27
On 2023-03-13		 -4.37 18.78
20D 19.60
On 2023-03-22		 18.27
On 2023-03-13		 -0.10 -0.51 19.33
On 2023-02-23		 18.27
On 2023-03-13		 -5.47 18.94
WTD 19.60
On 2023-03-22		 18.78
On 2023-03-20		 0.51 2.71 18.94
On 2023-03-20		 18.94
On 2023-03-20		 0.00 19.10
MTD 19.60
On 2023-03-22		 18.27
On 2023-03-13		 0.19 0.99 19.25
On 2023-03-07		 18.27
On 2023-03-13		 -5.09 18.89
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.58 +2.99 +3.34 2,052,454
KO

The Coca-Cola Company

60.17 +0.12 +0.20 3,751,027
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,387,543
VZ

Verizon Communications Inc.

37.46 +0.15 +0.40 3,252,762
VIX

CBOE Volatility Index

20.18 -2.08 -9.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,496.14 +466.03 +1.45 79,728,500
DJTA

Dow Jones Transportation Average

13,969.63 +259.92 +1.90 20,369,172
SPX

S&P 500 Index

4,006.31 +69.34 +1.76
OEX

S&P 100 Index

1,833.74 +33.90 +1.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,895.73 +328.58 +2.61
NYA

NYSE Composite Index

14,936.74 +195.66 +1.33
XAX

NYSE AMEX Composite Index

4,083.27 +57.95 +1.44
RUI

RUSSELL 1000 Index

2,195.47 +38.19 +1.77
RUT

Russell 2000 Index

1,758.88 +31.52 +1.82
RUA

Russell 3000 Index

2,305.68 +40.17 +1.77
W5000

Wilshire 5000 Total Market Index

39,662.98 +693.93 +1.78
VIX

CBOE Volatility Index

20.18 -2.08 -9.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.56 -0.99 -3.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.30 -1.36 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.75 -1.63 -6.69
VXN

CBOE NASDAQ 100 Volatility Index

24.70 -1.90 -7.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,461.79 +109.68 +1.73
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

19.32 0.00 0.00