EWS: iShares MSCI Singapore Capped ETF

As of Friday, December 26th, 2025

$ 27.55

-- 0 0%

Open: 27.51
High: 27.61
Low: 27.50
Volume: 2,072,027
Previous Close on Wednesday, December 24th, 2025

$ 27.55

-0.02 -0.07%

Open: 27.47
High: 27.59
Low: 27.44
Volume: 327,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 27.51 27.61 27.50 27.55 2,072,027 0.00 0.00
2025-12-24 27.47 27.59 27.44 27.55 327,854 -0.02 -0.07
2025-12-23 27.51 27.58 27.44 27.57 87,229 +0.19 +0.69
2025-12-22 27.18 27.40 27.17 27.38 615,912 +0.45 +1.67
2025-12-19 26.95 27.01 26.91 26.93 450,622 +0.06 +0.22
2025-12-18 26.92 26.99 26.82 26.87 757,078 +0.16 +0.60
2025-12-17 27.07 27.08 26.70 26.71 866,311 -0.37 -1.37
2025-12-16 26.99 27.11 26.94 27.08 1,230,866 -0.65 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2025-12-26		 26.91
On 2025-12-19		 0.68 2.53 27.01
On 2025-12-19		 27.01
On 2025-12-19		 0.00 27.40
10D 28.03
On 2025-12-12		 26.70
On 2025-12-17		 -0.22 -0.79 28.03
On 2025-12-12		 26.70
On 2025-12-17		 -4.75 27.31
20D 28.43
On 2025-11-28		 26.70
On 2025-12-17		 -0.57 -2.03 28.43
On 2025-11-28		 26.70
On 2025-12-17		 -6.09 27.60
WTD 27.61
On 2025-12-26		 27.17
On 2025-12-22		 0.62 2.30 27.40
On 2025-12-22		 27.40
On 2025-12-22		 0.00 27.51
MTD 28.29
On 2025-12-01		 26.70
On 2025-12-17		 -0.84 -2.96 28.29
On 2025-12-01		 26.70
On 2025-12-17		 -5.64 27.56
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.55 0.00 0.00 2,072,027