EWS: iShares MSCI Singapore Capped ETF

As of Friday, August 29th, 2025

$ 28.10

+0.08 +0.29%

Open: 28.01
High: 28.15
Low: 27.99
Volume: 288,439
Previous Close on Thursday, August 28th, 2025

$ 28.02

+0.13 +0.47%

Open: 27.89
High: 28.02
Low: 27.82
Volume: 706,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 28.01 28.15 27.99 28.10 288,365 +0.08 +0.29
2025-08-28 27.89 28.02 27.82 28.02 706,943 +0.13 +0.47
2025-08-27 27.83 27.93 27.80 27.89 506,650 -0.15 -0.53
2025-08-26 27.98 28.05 27.95 28.04 322,593 -0.06 -0.21
2025-08-25 28.07 28.21 28.07 28.10 308,271 -0.17 -0.60
2025-08-22 27.84 28.32 27.84 28.27 395,595 +0.59 +2.13
2025-08-21 27.64 27.74 27.61 27.68 319,646 0.00 0.00
2025-08-20 27.64 27.68 27.48 27.68 345,558 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.21
On 2025-08-25		 27.80
On 2025-08-27		 -0.17 -0.60 28.21
On 2025-08-25		 27.80
On 2025-08-27		 -1.44 28.03
10D 28.32
On 2025-08-22		 27.44
On 2025-08-18		 0.36 1.30 28.32
On 2025-08-22		 27.80
On 2025-08-27		 -1.84 27.90
20D 28.32
On 2025-08-22		 26.70
On 2025-08-05		 1.57 5.92 28.20
On 2025-08-13		 27.44
On 2025-08-18		 -2.71 27.61
WTD 28.21
On 2025-08-25		 27.80
On 2025-08-27		 -0.17 -0.60 28.21
On 2025-08-25		 27.80
On 2025-08-27		 -1.44 28.03
MTD 28.32
On 2025-08-22		 26.34
On 2025-08-01		 1.63 6.16 28.20
On 2025-08-13		 27.44
On 2025-08-18		 -2.71 27.56
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

139.60 +0.66 +0.48 503,700
ETSY

Etsy Inc.

53.01 -0.86 -1.60 4,379,183
ET

Energy Transfer LP

17.72 +0.06 +0.34 8,951,054
IWD

iShares Russell 1000 Value ETF

201.63 +0.03 +0.01 2,161,028
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439