EWS: iShares MSCI Singapore Capped ETF
$ 27.24 |
|
+0.09 +0.33% |
Open: | 27.25 |
High: | 27.36 |
Low: | 27.20 |
Volume: | 518,975 |
$ 27.15
+0.26 +0.97%
Open: | 26.92 |
High: | 27.15 |
Low: | 26.85 |
Volume: | 265,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 27.25 | 27.36 | 27.20 | 27.24 | 518,975 | +0.09 | +0.33 |
2025-07-17 | 26.92 | 27.15 | 26.85 | 27.15 | 265,272 | +0.26 | +0.97 |
2025-07-16 | 26.66 | 26.94 | 26.57 | 26.89 | 1,014,536 | +0.33 | +1.24 |
2025-07-15 | 26.52 | 26.59 | 26.47 | 26.56 | 461,812 | +0.07 | +0.26 |
2025-07-14 | 26.33 | 26.49 | 26.32 | 26.49 | 782,927 | +0.25 | +0.95 |
2025-07-11 | 26.24 | 26.30 | 26.21 | 26.24 | 311,783 | -0.07 | -0.27 |
2025-07-10 | 26.32 | 26.32 | 26.12 | 26.31 | 228,523 | -0.03 | -0.11 |
2025-07-09 | 26.15 | 26.35 | 26.11 | 26.34 | 579,696 | +0.26 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.36 On 2025-07-18 |
26.32 On 2025-07-14 |
1.00 | 3.81 | 26.49 On 2025-07-14 |
26.49 On 2025-07-14 |
0.00 | 26.87 |
10D | 27.36 On 2025-07-18 |
25.90 On 2025-07-07 |
1.36 | 5.26 | 26.35 On 2025-07-09 |
26.12 On 2025-07-10 |
-0.89 | 26.53 |
20D | 27.36 On 2025-07-18 |
24.85 On 2025-06-23 |
1.85 | 7.29 | 25.49 On 2025-06-20 |
24.85 On 2025-06-23 |
-2.53 | 26.09 |
WTD | 27.36 On 2025-07-18 |
26.32 On 2025-07-14 |
1.00 | 3.81 | 26.49 On 2025-07-14 |
26.49 On 2025-07-14 |
0.00 | 26.87 |
MTD | 27.36 On 2025-07-18 |
25.78 On 2025-07-01 |
1.26 | 4.85 | 26.35 On 2025-07-09 |
26.12 On 2025-07-10 |
-0.89 | 26.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWS
iShares MSCI Singapore Capped ETF |
27.24 | +0.09 | +0.33 | 518,975 |