EWS: iShares MSCI Singapore Capped ETF

As of Friday, July 26th, 2024

$ 19.53

+0.02 +0.10%

Open: 19.48
High: 19.60
Low: 19.48
Volume: 454,528
Previous Close on Thursday, July 25th, 2024

$ 19.51

-0.11 -0.56%

Open: 19.52
High: 19.64
Low: 19.47
Volume: 164,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.48 19.60 19.48 19.53 454,008 +0.02 +0.10
2024-07-25 19.52 19.64 19.47 19.51 164,318 -0.11 -0.56
2024-07-24 19.76 19.78 19.61 19.62 209,746 -0.07 -0.36
2024-07-23 19.66 19.80 19.65 19.69 312,369 +0.02 +0.10
2024-07-22 19.68 19.74 19.64 19.67 247,019 +0.03 +0.15
2024-07-19 19.73 19.75 19.64 19.64 184,335 -0.07 -0.36
2024-07-18 19.91 19.91 19.69 19.71 208,293 -0.25 -1.25
2024-07-17 20.04 20.08 19.96 19.96 192,375 -0.15 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.80
On 2024-07-23		 19.47
On 2024-07-25		 -0.11 -0.56 19.80
On 2024-07-23		 19.47
On 2024-07-25		 -1.67 19.60
10D 20.18
On 2024-07-15		 19.47
On 2024-07-25		 -0.68 -3.36 20.18
On 2024-07-15		 19.47
On 2024-07-25		 -3.52 19.75
20D 20.32
On 2024-07-12		 19.03
On 2024-07-01		 0.22 1.14 20.32
On 2024-07-12		 19.47
On 2024-07-25		 -4.18 19.72
WTD 19.80
On 2024-07-23		 19.47
On 2024-07-25		 -0.11 -0.56 19.80
On 2024-07-23		 19.47
On 2024-07-25		 -1.67 19.60
MTD 20.32
On 2024-07-12		 19.03
On 2024-07-01		 0.33 1.72 20.32
On 2024-07-12		 19.47
On 2024-07-25		 -4.18 19.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

19.53 +0.02 +0.10 454,528