EWS: iShares MSCI Singapore Capped ETF
$ 18.02 |
|
-0.09 -0.50% |
Open: | 18.08 |
High: | 18.12 |
Low: | 17.96 |
Volume: | 397,452 |
$ 18.11
-0.10 -0.55%
Open: | 18.21 |
High: | 18.29 |
Low: | 18.09 |
Volume: | 286,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 18.08 | 18.12 | 17.96 | 18.02 | 397,452 | -0.09 | -0.50 |
2023-09-26 | 18.21 | 18.29 | 18.09 | 18.11 | 286,245 | -0.10 | -0.55 |
2023-09-25 | 18.09 | 18.27 | 18.09 | 18.21 | 448,778 | +0.15 | +0.83 |
2023-09-22 | 18.14 | 18.17 | 18.04 | 18.06 | 137,823 | +0.06 | +0.33 |
2023-09-21 | 18.11 | 18.11 | 17.98 | 18.00 | 271,804 | -0.37 | -2.01 |
2023-09-20 | 18.47 | 18.58 | 18.35 | 18.37 | 333,987 | -0.01 | -0.05 |
2023-09-19 | 18.46 | 18.46 | 18.37 | 18.38 | 163,066 | -0.18 | -0.97 |
2023-09-18 | 18.59 | 18.60 | 18.55 | 18.56 | 514,680 | -0.15 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.29 On 2023-09-26 |
17.96 On 2023-09-27 |
-0.35 | -1.91 | 18.29 On 2023-09-26 |
17.96 On 2023-09-27 |
-1.83 | 18.08 |
10D | 18.80 On 2023-09-15 |
17.96 On 2023-09-27 |
-0.38 | -2.07 | 18.80 On 2023-09-15 |
17.96 On 2023-09-27 |
-4.49 | 18.31 |
20D | 18.80 On 2023-09-15 |
17.96 On 2023-09-27 |
-0.60 | -3.22 | 18.80 On 2023-09-15 |
17.96 On 2023-09-27 |
-4.49 | 18.37 |
WTD | 18.29 On 2023-09-26 |
17.96 On 2023-09-27 |
-0.04 | -0.22 | 18.29 On 2023-09-26 |
17.96 On 2023-09-27 |
-1.83 | 18.11 |
MTD | 18.80 On 2023-09-15 |
17.96 On 2023-09-27 |
-0.56 | -3.01 | 18.80 On 2023-09-15 |
17.96 On 2023-09-27 |
-4.49 | 18.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |