EWS: iShares MSCI Singapore Capped ETF

As of Friday, August 8th, 2025

$ 27.09

-0.08 -0.29%

Open: 27.12
High: 27.14
Low: 27.03
Volume: 250,181
Previous Close on Thursday, August 7th, 2025

$ 27.17

+0.26 +0.97%

Open: 27.11
High: 27.20
Low: 27.02
Volume: 682,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 27.12 27.14 27.03 27.09 250,181 -0.08 -0.29
2025-08-07 27.11 27.20 27.02 27.17 682,170 +0.26 +0.97
2025-08-06 27.00 27.00 26.83 26.91 201,642 +0.12 +0.45
2025-08-05 26.99 26.99 26.70 26.79 451,567 -0.17 -0.63
2025-08-04 26.81 26.96 26.81 26.96 558,928 +0.43 +1.62
2025-08-01 26.60 26.60 26.34 26.53 836,577 +0.06 +0.23
2025-07-31 26.61 26.61 26.42 26.47 537,165 -0.30 -1.12
2025-07-30 26.97 26.97 26.71 26.77 652,950 -0.26 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2025-08-07		 26.70
On 2025-08-05		 0.56 2.11 27.20
On 2025-08-07		 27.03
On 2025-08-08		 -0.61 26.98
10D 27.26
On 2025-07-28		 26.34
On 2025-08-01		 -0.39 -1.42 27.26
On 2025-07-28		 26.34
On 2025-08-01		 -3.39 26.89
20D 27.56
On 2025-07-24		 26.32
On 2025-07-14		 0.85 3.24 27.56
On 2025-07-24		 26.34
On 2025-08-01		 -4.43 26.99
WTD 27.20
On 2025-08-07		 26.70
On 2025-08-05		 0.56 2.11 27.20
On 2025-08-07		 27.03
On 2025-08-08		 -0.61 26.98
MTD 27.20
On 2025-08-07		 26.34
On 2025-08-01		 0.62 2.34 27.20
On 2025-08-07		 27.03
On 2025-08-08		 -0.61 26.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.44 +0.08 +0.56 3,045,364
IWD

iShares Russell 1000 Value ETF

195.66 +0.99 +0.51 834,728
MKTX

MarketAxess Holdings Inc.

187.01 +2.58 +1.40 707,295
ETN

Eaton Corporation PLC

362.84 +2.68 +0.74 2,137,787
EWS

iShares MSCI Singapore Capped ETF

27.09 -0.08 -0.29 250,181