EWS: iShares MSCI Singapore Capped ETF

As of Friday, June 5th, 2026

$ 28.67

-1.02 -3.44%

Open: 29.25
High: 29.28
Low: 28.54
Volume: 3,814,726
Previous Close on Thursday, June 4th, 2026

$ 29.69

-0.08 -0.27%

Open: 29.49
High: 29.71
Low: 29.49
Volume: 617,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 29.25 29.28 28.54 28.67 3,814,726 -1.02 -3.44
2026-06-04 29.49 29.71 29.49 29.69 617,293 -0.08 -0.27
2026-06-03 29.95 29.95 29.70 29.77 1,328,948 -0.21 -0.70
2026-06-02 29.94 30.02 29.86 29.98 1,305,352 +0.28 +0.94
2026-06-01 29.35 29.82 29.34 29.70 2,830,543 +0.21 +0.71
2026-05-29 29.47 29.61 29.41 29.49 1,192,263 +0.06 +0.20
2026-05-28 29.30 29.48 29.17 29.43 1,035,614 +0.12 +0.41
2026-05-27 29.31 29.33 29.23 29.31 763,845 -0.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -0.82 -2.78 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -4.91 29.56
10D 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -0.84 -2.85 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -4.91 29.49
20D 30.02
On 2026-06-02		 28.54
On 2026-06-05		 0.01 0.03 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -4.91 29.33
WTD 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -0.82 -2.78 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -4.91 29.56
MTD 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -0.82 -2.78 30.02
On 2026-06-02		 28.54
On 2026-06-05		 -4.91 29.56
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.72 +0.39 +0.42 2,268,250
PNW

Pinnacle West Capital Corporation

103.06 +2.58 +2.57 1,517,914
HCA

HCA Healthcare Inc.

372.13 +10.30 +2.85 2,184,628
LNC

Lincoln National Corporation

34.74 +0.70 +2.06 1,485,866
EWS

iShares MSCI Singapore Capped ETF

28.67 -1.02 -3.44 3,814,726