EWS: iShares MSCI Singapore Capped ETF

As of Wednesday, October 21st, 2026

$ 31.32

-0.01 -0.03%

Open: 31.51
High: 31.51
Low: 31.21
Volume: 658,638
Previous Close on Tuesday, October 20th, 2026

$ 31.33

+0.10 +0.32%

Open: 31.25
High: 31.43
Low: 31.20
Volume: 1,164,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 31.51 31.51 31.21 31.32 658,638 -0.01 -0.03
2026-10-20 31.25 31.43 31.20 31.33 1,164,734 +0.10 +0.32
2026-10-19 31.39 31.39 31.19 31.23 1,296,651 -0.11 -0.35
2026-10-16 31.53 31.59 31.28 31.34 1,481,474 -0.11 -0.35
2026-10-15 31.25 31.45 31.22 31.45 1,217,837 +0.25 +0.80
2026-10-14 31.29 31.30 31.12 31.20 1,491,494 -0.34 -1.08
2026-10-13 31.69 31.74 31.46 31.54 3,153,173 -0.01 -0.03
2026-10-12 31.61 31.64 31.50 31.55 835,186 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.59
On 2026-10-16		 31.19
On 2026-10-19		 0.12 0.38 31.59
On 2026-10-16		 31.19
On 2026-10-19		 -1.28 31.33
10D 31.74
On 2026-10-13		 31.12
On 2026-10-14		 -1.16 -3.57 31.74
On 2026-10-13		 31.12
On 2026-10-14		 -1.95 31.42
20D 33.67
On 2026-09-28		 31.12
On 2026-10-14		 -2.01 -6.03 33.67
On 2026-09-28		 31.12
On 2026-10-14		 -7.57 32.32
WTD 31.51
On 2026-10-21		 31.19
On 2026-10-19		 -0.02 -0.06 31.39
On 2026-10-19		 31.39
On 2026-10-19		 0.00 31.29
MTD 33.40
On 2026-10-06		 31.12
On 2026-10-14		 -1.94 -5.83 33.40
On 2026-10-06		 31.12
On 2026-10-14		 -6.83 31.95
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

31.32 -0.01 -0.03 658,638