EWS: iShares MSCI Singapore Capped ETF

As of Friday, August 21st, 2026

$ 33.77

+0.15 +0.45%

Open: 33.74
High: 33.83
Low: 33.74
Volume: 511,915
Previous Close on Thursday, August 20th, 2026

$ 33.62

-0.10 -0.30%

Open: 33.68
High: 33.68
Low: 33.54
Volume: 302,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 33.74 33.83 33.74 33.77 511,915 +0.15 +0.45
2026-08-20 33.68 33.68 33.54 33.62 302,891 -0.10 -0.30
2026-08-19 33.72 33.76 33.60 33.72 802,587 +0.25 +0.75
2026-08-18 33.62 33.64 33.47 33.47 396,727 -0.45 -1.33
2026-08-17 33.98 34.02 33.86 33.92 926,791 +0.24 +0.71
2026-08-14 33.69 33.73 33.63 33.68 717,667 +0.20 +0.60
2026-08-13 33.56 33.59 33.39 33.48 751,376 -0.16 -0.48
2026-08-12 33.79 33.87 33.62 33.64 96,905 -0.28 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2026-08-17		 33.47
On 2026-08-18		 0.09 0.27 34.02
On 2026-08-17		 33.47
On 2026-08-18		 -1.63 33.70
10D 34.04
On 2026-08-11		 33.15
On 2026-08-10		 0.52 1.56 34.04
On 2026-08-11		 33.39
On 2026-08-13		 -1.89 33.64
20D 34.04
On 2026-08-11		 31.77
On 2026-07-27		 2.12 6.70 32.75
On 2026-07-29		 32.01
On 2026-07-31		 -2.27 33.03
WTD 34.02
On 2026-08-17		 33.47
On 2026-08-18		 0.09 0.27 34.02
On 2026-08-17		 33.47
On 2026-08-18		 -1.63 33.70
MTD 34.04
On 2026-08-11		 32.19
On 2026-08-05		 1.49 4.62 34.04
On 2026-08-11		 33.39
On 2026-08-13		 -1.89 33.30
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

33.77 +0.15 +0.45 511,915