EWS: iShares MSCI Singapore Capped ETF

As of Friday, July 19th, 2024

$ 19.64

B: 19.10 X 1
A: 20.20 X 1

-0.07 -0.36%

Open: 19.73
High: 19.75
Low: 19.64
Volume: 184,335
Previous Close on Thursday, July 18th, 2024

$ 19.71

-0.25 -1.25%

Open: 19.91
High: 19.91
Low: 19.69
Volume: 208,293
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 19.73 19.75 19.64 19.64 184,335 -0.07 -0.36
2024-07-18 19.91 19.91 19.69 19.71 208,293 -0.25 -1.25
2024-07-17 20.04 20.08 19.96 19.96 192,375 -0.15 -0.75
2024-07-16 19.95 20.12 19.94 20.11 133,975 +0.05 +0.25
2024-07-15 20.16 20.18 20.03 20.06 170,759 -0.15 -0.74
2024-07-12 20.28 20.32 20.20 20.21 315,269 +0.02 +0.10
2024-07-11 20.15 20.24 20.15 20.19 413,287 +0.10 +0.50
2024-07-10 20.00 20.11 20.00 20.09 559,684 +0.36 +1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.18
On 2024-07-15
19.64
On 2024-07-19
-0.57 -2.82 20.18
On 2024-07-15
19.64
On 2024-07-19
-2.68 19.90
10D 20.32
On 2024-07-12
19.58
On 2024-07-08
-0.03 -0.15 20.32
On 2024-07-12
19.64
On 2024-07-19
-3.35 19.93
20D 20.32
On 2024-07-12
18.98
On 2024-06-21
0.60 3.15 20.32
On 2024-07-12
19.64
On 2024-07-19
-3.35 19.61
WTD 20.18
On 2024-07-15
19.64
On 2024-07-19
-0.57 -2.82 20.18
On 2024-07-15
19.64
On 2024-07-19
-2.68 19.90
MTD 20.32
On 2024-07-12
19.03
On 2024-07-01
0.44 2.29 20.32
On 2024-07-12
19.64
On 2024-07-19
-3.35 19.80
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

19.64 -0.07 -0.36 184,335