EWS: iShares MSCI Singapore Capped ETF

As of Thursday, May 8th, 2025

$ 24.74

-0.22 -0.88%

Open: 24.91
High: 24.91
Low: 24.71
Volume: 740,146
Previous Close on Wednesday, May 7th, 2025

$ 24.96

-0.07 -0.28%

Open: 25.00
High: 25.06
Low: 24.88
Volume: 496,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.91 24.91 24.71 24.74 740,146 -0.22 -0.88
2025-05-07 25.00 25.06 24.88 24.96 496,793 -0.07 -0.28
2025-05-06 24.99 25.11 24.93 25.03 321,745 -0.01 -0.04
2025-05-05 24.95 25.08 24.95 25.04 579,446 +0.15 +0.60
2025-05-02 24.86 24.93 24.79 24.89 330,670 +0.50 +2.05
2025-05-01 24.20 24.47 24.20 24.39 1,871,485 +0.06 +0.25
2025-04-30 24.14 24.38 24.01 24.33 560,162 +0.16 +0.66
2025-04-29 24.15 24.17 24.03 24.17 271,425 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.11
On 2025-05-06		 24.71
On 2025-05-08		 0.35 1.44 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.93
10D 25.11
On 2025-05-06		 23.78
On 2025-04-25		 0.71 2.95 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.57
20D 25.11
On 2025-05-06		 21.27
On 2025-04-10		 2.50 11.24 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 23.69
WTD 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -0.15 -0.60 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.94
MTD 25.11
On 2025-05-06		 24.20
On 2025-05-01		 0.41 1.69 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.84
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

24.74 -0.22 -0.88 740,146