EWS: iShares MSCI Singapore Capped ETF

As of Thursday, February 29th, 2024

$ 17.79

-- 0 0%

Open: 17.84
High: 17.87
Low: 17.75
Volume: 422,855
Previous Close on Wednesday, February 28th, 2024

$ 17.79

-0.19 -1.06%

Open: 17.81
High: 17.81
Low: 17.72
Volume: 316,332
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 17.84 17.87 17.75 17.79 422,855 0.00 0.00
2024-02-28 17.81 17.81 17.72 17.79 316,332 -0.19 -1.06
2024-02-27 17.95 18.02 17.93 17.98 401,258 +0.02 +0.11
2024-02-26 17.99 17.99 17.93 17.96 394,118 -0.17 -0.94
2024-02-23 18.12 18.16 18.06 18.13 328,675 -0.15 -0.82
2024-02-22 18.35 18.35 18.24 18.28 630,370 -0.01 -0.05
2024-02-21 18.25 18.31 18.23 18.29 228,824 -0.16 -0.87
2024-02-20 18.54 18.58 18.43 18.45 622,400 +0.16 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.16
On 2024-02-23
17.72
On 2024-02-28
-0.49 -2.68 18.16
On 2024-02-23
17.72
On 2024-02-28
-2.44 17.93
10D 18.58
On 2024-02-20
17.72
On 2024-02-28
0.00 0.00 18.58
On 2024-02-20
17.72
On 2024-02-28
-4.66 18.11
20D 18.58
On 2024-02-20
17.40
On 2024-02-13
0.07 0.40 18.58
On 2024-02-20
17.72
On 2024-02-28
-4.66 17.93
WTD 18.02
On 2024-02-27
17.72
On 2024-02-28
-0.34 -1.88 18.02
On 2024-02-27
17.72
On 2024-02-28
-1.67 17.88
MTD 18.58
On 2024-02-20
17.40
On 2024-02-13
0.07 0.40 18.58
On 2024-02-20
17.72
On 2024-02-28
-4.66 17.93
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index