EWS: iShares MSCI Singapore Capped ETF

As of Wednesday, April 16th, 2025

$ 22.62

+0.28 +1.25%

Open: 22.57
High: 22.78
Low: 22.55
Volume: 479,705
Previous Close on Tuesday, April 15th, 2025

$ 22.34

+0.22 +0.99%

Open: 22.34
High: 22.45
Low: 22.32
Volume: 604,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.57 22.78 22.55 22.62 479,705 +0.28 +1.25
2025-04-15 22.34 22.45 22.32 22.34 604,673 +0.22 +0.99
2025-04-14 22.10 22.20 21.92 22.12 783,851 +0.04 +0.18
2025-04-11 21.59 22.12 21.56 22.08 1,058,044 +0.55 +2.55
2025-04-10 21.78 21.92 21.27 21.53 1,740,948 -0.71 -3.19
2025-04-09 20.28 22.42 20.24 22.24 4,707,995 +2.02 +9.99
2025-04-08 21.10 21.10 20.08 20.22 2,166,994 -0.56 -2.69
2025-04-07 20.73 21.43 20.57 20.78 4,163,188 -1.06 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2025-04-16		 21.27
On 2025-04-10		 0.38 1.71 21.92
On 2025-04-10		 21.92
On 2025-04-10		 0.00 22.14
10D 23.71
On 2025-04-03		 20.08
On 2025-04-08		 -1.34 -5.59 23.71
On 2025-04-03		 20.08
On 2025-04-08		 -15.31 21.92
20D 24.25
On 2025-03-27		 20.08
On 2025-04-08		 -1.15 -4.84 24.25
On 2025-03-27		 20.08
On 2025-04-08		 -17.20 22.90
WTD 22.78
On 2025-04-16		 21.92
On 2025-04-14		 0.54 2.45 22.20
On 2025-04-14		 22.20
On 2025-04-14		 0.00 22.36
MTD 24.00
On 2025-04-02		 20.08
On 2025-04-08		 -1.14 -4.80 24.00
On 2025-04-02		 20.08
On 2025-04-08		 -16.32 22.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

288.29 -6.13 -2.08 702,978
IXC

iShares Global Energy ETF

36.63 +0.43 +1.19 463,672
C

Citigroup Inc.

62.10 -2.23 -3.47 21,836,614
IWY

iShares Russell Top 200 Growth ETF

199.39 -6.53 -3.17 486,267
EWS

iShares MSCI Singapore Capped ETF

22.62 +0.28 +1.25 479,705