EWS: iShares MSCI Singapore Capped ETF

As of Wednesday, September 27th, 2023

$ 18.02

-0.09 -0.50%

Open: 18.08
High: 18.12
Low: 17.96
Volume: 397,452
Previous Close on Tuesday, September 26th, 2023

$ 18.11

-0.10 -0.55%

Open: 18.21
High: 18.29
Low: 18.09
Volume: 286,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 18.08 18.12 17.96 18.02 397,452 -0.09 -0.50
2023-09-26 18.21 18.29 18.09 18.11 286,245 -0.10 -0.55
2023-09-25 18.09 18.27 18.09 18.21 448,778 +0.15 +0.83
2023-09-22 18.14 18.17 18.04 18.06 137,823 +0.06 +0.33
2023-09-21 18.11 18.11 17.98 18.00 271,804 -0.37 -2.01
2023-09-20 18.47 18.58 18.35 18.37 333,987 -0.01 -0.05
2023-09-19 18.46 18.46 18.37 18.38 163,066 -0.18 -0.97
2023-09-18 18.59 18.60 18.55 18.56 514,680 -0.15 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.29
On 2023-09-26		 17.96
On 2023-09-27		 -0.35 -1.91 18.29
On 2023-09-26		 17.96
On 2023-09-27		 -1.83 18.08
10D 18.80
On 2023-09-15		 17.96
On 2023-09-27		 -0.38 -2.07 18.80
On 2023-09-15		 17.96
On 2023-09-27		 -4.49 18.31
20D 18.80
On 2023-09-15		 17.96
On 2023-09-27		 -0.60 -3.22 18.80
On 2023-09-15		 17.96
On 2023-09-27		 -4.49 18.37
WTD 18.29
On 2023-09-26		 17.96
On 2023-09-27		 -0.04 -0.22 18.29
On 2023-09-26		 17.96
On 2023-09-27		 -1.83 18.11
MTD 18.80
On 2023-09-15		 17.96
On 2023-09-27		 -0.56 -3.01 18.80
On 2023-09-15		 17.96
On 2023-09-27		 -4.49 18.35
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61