EWS: iShares MSCI Singapore Capped ETF

As of Wednesday, November 20th, 2024

$ 22.82

-0.02 -0.09%

Open: 22.78
High: 22.83
Low: 22.69
Volume: 376,731
Previous Close on Tuesday, November 19th, 2024

$ 22.84

+0.25 +1.11%

Open: 22.59
High: 22.89
Low: 22.55
Volume: 854,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.78 22.83 22.69 22.82 376,731 -0.02 -0.09
2024-11-19 22.59 22.89 22.55 22.84 854,868 +0.25 +1.11
2024-11-18 22.31 22.60 22.31 22.59 917,100 +0.22 +0.98
2024-11-15 22.36 22.38 22.28 22.37 898,067 +0.02 +0.09
2024-11-14 22.45 22.50 22.33 22.35 360,134 0.00 0.00
2024-11-13 22.41 22.41 22.29 22.35 719,081 +0.15 +0.68
2024-11-12 22.27 22.36 22.20 22.20 524,987 +0.04 +0.18
2024-11-11 22.18 22.22 22.14 22.16 517,772 -0.05 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.89
On 2024-11-19		 22.28
On 2024-11-15		 0.47 2.10 22.50
On 2024-11-14		 22.28
On 2024-11-15		 -0.97 22.59
10D 22.89
On 2024-11-19		 22.09
On 2024-11-08		 1.36 6.34 22.35
On 2024-11-07		 22.09
On 2024-11-08		 -1.16 22.41
20D 22.89
On 2024-11-19		 21.23
On 2024-10-31		 1.03 4.73 21.93
On 2024-10-25		 21.23
On 2024-10-31		 -3.21 22.00
WTD 22.89
On 2024-11-19		 22.31
On 2024-11-18		 0.45 2.01 22.89
On 2024-11-19		 22.69
On 2024-11-20		 -0.90 22.75
MTD 22.89
On 2024-11-19		 21.26
On 2024-11-06		 1.46 6.84 21.68
On 2024-11-05		 21.26
On 2024-11-06		 -1.96 22.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

22.82 -0.02 -0.09 376,731