EWS: iShares MSCI Singapore Capped ETF
$ 19.32 |
|
-- 0 0% |
Open: | 19.32 |
High: | 19.32 |
Low: | 19.32 |
Volume: | N/A |
$ 19.32
+0.23 +1.20%
Open: | 19.33 |
High: | 19.60 |
Low: | 19.29 |
Volume: | 596,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 19.33 | 19.60 | 19.29 | 19.32 | 596,774 | +0.23 | +1.20 |
2023-03-21 | 19.06 | 19.16 | 19.03 | 19.09 | 632,596 | +0.20 | +1.06 |
2023-03-20 | 18.79 | 18.94 | 18.78 | 18.89 | 625,343 | +0.08 | +0.43 |
2023-03-17 | 18.88 | 18.93 | 18.79 | 18.81 | 560,796 | -0.08 | -0.42 |
2023-03-16 | 18.54 | 18.89 | 18.54 | 18.89 | 715,078 | +0.44 | +2.38 |
2023-03-15 | 18.48 | 18.51 | 18.29 | 18.45 | 360,846 | -0.19 | -1.02 |
2023-03-14 | 18.58 | 18.70 | 18.57 | 18.64 | 611,692 | +0.35 | +1.91 |
2023-03-13 | 18.38 | 18.45 | 18.27 | 18.29 | 595,215 | -0.28 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.60 On 2023-03-22 |
18.54 On 2023-03-16 |
0.87 | 4.72 | 18.89 On 2023-03-16 |
18.89 On 2023-03-16 |
0.00 | 19.00 |
10D | 19.60 On 2023-03-22 |
18.27 On 2023-03-13 |
0.15 | 0.78 | 19.11 On 2023-03-09 |
18.27 On 2023-03-13 |
-4.37 | 18.78 |
20D | 19.60 On 2023-03-22 |
18.27 On 2023-03-13 |
-0.10 | -0.51 | 19.33 On 2023-02-23 |
18.27 On 2023-03-13 |
-5.47 | 18.94 |
WTD | 19.60 On 2023-03-22 |
18.78 On 2023-03-20 |
0.51 | 2.71 | 18.94 On 2023-03-20 |
18.94 On 2023-03-20 |
0.00 | 19.10 |
MTD | 19.60 On 2023-03-22 |
18.27 On 2023-03-13 |
0.19 | 0.99 | 19.25 On 2023-03-07 |
18.27 On 2023-03-13 |
-5.09 | 18.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,496.14 | +466.03 | +1.45 | 79,728,500 |
DJTA
Dow Jones Transportation Average |
13,969.63 | +259.92 | +1.90 | 20,369,172 |
SPX
S&P 500 Index |
4,006.31 | +69.34 | +1.76 | |
OEX
S&P 100 Index |
1,833.74 | +33.90 | +1.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,895.73 | +328.58 | +2.61 | |
NYA
NYSE Composite Index |
14,936.74 | +195.66 | +1.33 | |
XAX
NYSE AMEX Composite Index |
4,083.27 | +57.95 | +1.44 | |
RUI
RUSSELL 1000 Index |
2,195.47 | +38.19 | +1.77 | |
RUT
Russell 2000 Index |
1,758.88 | +31.52 | +1.82 | |
RUA
Russell 3000 Index |
2,305.68 | +40.17 | +1.77 | |
W5000
Wilshire 5000 Total Market Index |
39,662.98 | +693.93 | +1.78 | |
VIX
CBOE Volatility Index |
20.18 | -2.08 | -9.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.56 | -0.99 | -3.87 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.30 | -1.36 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.75 | -1.63 | -6.69 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.70 | -1.90 | -7.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,461.79 | +109.68 | +1.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWS
iShares MSCI Singapore Capped ETF |
19.32 | 0.00 | 0.00 |