EWS: iShares MSCI Singapore Capped ETF

As of Wednesday, November 11th, 2026

$ 30.50

+0.13 +0.43%

Open: 30.47
High: 30.56
Low: 30.42
Volume: 966,746
Previous Close on Tuesday, November 10th, 2026

$ 30.37

-0.04 -0.13%

Open: 30.38
High: 30.49
Low: 30.25
Volume: 1,254,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 30.47 30.56 30.42 30.50 966,746 +0.13 +0.43
2026-11-10 30.38 30.49 30.25 30.37 1,254,007 -0.04 -0.13
2026-11-09 30.32 30.54 30.22 30.41 1,763,930 +0.64 +2.15
2026-11-06 29.68 30.03 29.59 29.77 1,784,355 -0.14 -0.47
2026-11-05 30.60 30.61 29.90 29.91 5,339,341 -0.70 -2.29
2026-11-04 30.55 30.69 30.51 30.61 2,608,063 +0.39 +1.29
2026-11-03 30.31 30.39 30.22 30.22 1,166,342 -0.06 -0.20
2026-11-02 30.28 30.45 30.23 30.28 1,926,042 -0.35 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.61
On 2026-11-05		 29.59
On 2026-11-06		 -0.11 -0.36 30.61
On 2026-11-05		 29.59
On 2026-11-06		 -3.33 30.19
10D 30.93
On 2026-10-29		 29.59
On 2026-11-06		 -0.38 -1.23 30.93
On 2026-10-29		 29.59
On 2026-11-06		 -4.33 30.36
20D 31.59
On 2026-10-16		 29.59
On 2026-11-06		 -0.70 -2.24 31.59
On 2026-10-16		 29.59
On 2026-11-06		 -6.33 30.76
WTD 30.56
On 2026-11-11		 30.22
On 2026-11-09		 0.73 2.45 30.54
On 2026-11-09		 30.25
On 2026-11-10		 -0.93 30.43
MTD 30.69
On 2026-11-04		 29.59
On 2026-11-06		 -0.13 -0.42 30.69
On 2026-11-04		 29.59
On 2026-11-06		 -3.57 30.26
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

30.74 +0.12 +0.39 6,040,581
UAA

Under Armour Inc.

5.03 -0.13 -2.52 10,228,251
ITW

Illinois Tool Works Inc

288.72 +0.67 +0.23 843,319
PJT

PJT Partners Inc.

152.94 -1.57 -1.02 194,583
EWS

iShares MSCI Singapore Capped ETF

30.50 +0.13 +0.43 966,746