EWS: iShares MSCI Singapore Capped ETF

As of Friday, January 17th, 2025

$ 22.02

+0.12 +0.55%

Open: 22.01
High: 22.16
Low: 21.95
Volume: 319,868
Previous Close on Thursday, January 16th, 2025

$ 21.90

+0.07 +0.32%

Open: 21.82
High: 21.98
Low: 21.82
Volume: 426,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.01 22.16 21.95 22.02 319,867 +0.12 +0.55
2025-01-16 21.82 21.98 21.82 21.90 426,156 +0.07 +0.32
2025-01-15 21.86 21.93 21.75 21.83 630,434 +0.06 +0.28
2025-01-14 21.67 21.79 21.64 21.77 265,527 +0.12 +0.55
2025-01-13 21.50 21.65 21.45 21.65 671,186 -0.03 -0.14
2025-01-10 21.73 21.74 21.53 21.68 1,163,469 -0.61 -2.74
2025-01-08 22.24 22.32 22.16 22.29 830,710 +0.29 +1.32
2025-01-07 22.15 22.19 21.97 22.00 458,632 -0.13 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.16
On 2025-01-17		 21.45
On 2025-01-13		 0.34 1.57 21.65
On 2025-01-13		 21.65
On 2025-01-13		 0.00 21.83
10D 22.32
On 2025-01-08		 21.45
On 2025-01-13		 0.27 1.24 22.32
On 2025-01-08		 21.45
On 2025-01-13		 -3.91 21.91
20D 22.32
On 2025-01-08		 21.45
On 2025-01-13		 -0.40 -1.78 22.32
On 2025-01-08		 21.45
On 2025-01-13		 -3.91 21.88
WTD 22.16
On 2025-01-17		 21.45
On 2025-01-13		 0.34 1.57 21.65
On 2025-01-13		 21.65
On 2025-01-13		 0.00 21.83
MTD 22.32
On 2025-01-08		 21.45
On 2025-01-13		 0.17 0.78 22.32
On 2025-01-08		 21.45
On 2025-01-13		 -3.91 21.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

22.02 +0.12 +0.55 319,868