EWS: iShares MSCI Singapore Capped ETF

As of Friday, September 11th, 2026

$ 33.62

+0.25 +0.75%

Open: 33.66
High: 33.69
Low: 33.56
Volume: 1,010,663
Previous Close on Thursday, September 10th, 2026

$ 33.37

-0.40 -1.18%

Open: 33.36
High: 33.49
Low: 33.26
Volume: 1,663,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 33.66 33.69 33.56 33.62 1,010,660 +0.25 +0.75
2026-09-10 33.36 33.49 33.26 33.37 1,663,927 -0.40 -1.18
2026-09-09 33.95 33.95 33.72 33.77 3,224,818 -0.50 -1.46
2026-09-08 34.36 34.39 34.25 34.27 1,235,817 -0.30 -0.87
2026-09-04 34.51 34.60 34.49 34.57 858,256 +0.28 +0.82
2026-09-03 34.24 34.32 34.16 34.29 552,836 +0.09 +0.26
2026-09-02 34.04 34.20 34.02 34.20 84,172 +0.48 +1.42
2026-09-01 33.77 33.97 33.72 33.72 759,086 -0.45 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -0.67 -1.95 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -3.87 33.92
10D 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -0.36 -1.06 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -3.87 33.99
20D 34.60
On 2026-09-04		 33.26
On 2026-09-10		 0.14 0.42 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -3.87 33.91
WTD 34.39
On 2026-09-08		 33.26
On 2026-09-10		 -0.95 -2.75 34.39
On 2026-09-08		 33.26
On 2026-09-10		 -3.28 33.76
MTD 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -0.55 -1.61 34.60
On 2026-09-04		 33.26
On 2026-09-10		 -3.87 33.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

33.62 +0.25 +0.75 1,010,663