EWS: iShares MSCI Singapore Capped ETF
$ 25.88 |
|
-- 0 0% |
Open: | 25.88 |
High: | 25.88 |
Low: | 25.88 |
Volume: | N/A |
$ 25.88
-0.12 -0.46%
Open: | 26.01 |
High: | 26.01 |
Low: | 25.80 |
Volume: | 272,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 26.01 | 26.01 | 25.80 | 25.88 | 272,947 | -0.12 | -0.46 |
2025-05-28 | 26.01 | 26.03 | 25.93 | 26.00 | 1,175,414 | +0.01 | +0.04 |
2025-05-27 | 25.99 | 26.14 | 25.91 | 25.99 | 652,796 | +0.20 | +0.78 |
2025-05-23 | 25.48 | 25.82 | 25.40 | 25.79 | 745,878 | +0.09 | +0.35 |
2025-05-22 | 25.68 | 25.79 | 25.60 | 25.70 | 1,068,856 | +0.11 | +0.43 |
2025-05-21 | 25.71 | 25.75 | 25.52 | 25.59 | 504,258 | -0.08 | -0.31 |
2025-05-20 | 25.60 | 25.70 | 25.60 | 25.67 | 433,352 | -0.01 | -0.04 |
2025-05-19 | 25.54 | 25.70 | 25.50 | 25.68 | 226,940 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.14 On 2025-05-27 |
25.40 On 2025-05-23 |
0.29 | 1.13 | 26.14 On 2025-05-27 |
25.80 On 2025-05-29 |
-1.30 | 25.87 |
10D | 26.14 On 2025-05-27 |
25.40 On 2025-05-23 |
0.63 | 2.50 | 26.14 On 2025-05-27 |
25.80 On 2025-05-29 |
-1.30 | 25.76 |
20D | 26.14 On 2025-05-27 |
24.20 On 2025-05-01 |
1.55 | 6.37 | 25.11 On 2025-05-06 |
24.71 On 2025-05-08 |
-1.59 | 25.36 |
WTD | 26.14 On 2025-05-27 |
25.80 On 2025-05-29 |
0.09 | 0.35 | 26.14 On 2025-05-27 |
25.80 On 2025-05-29 |
-1.30 | 25.96 |
MTD | 26.14 On 2025-05-27 |
24.20 On 2025-05-01 |
1.55 | 6.37 | 25.11 On 2025-05-06 |
24.71 On 2025-05-08 |
-1.59 | 25.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,146.09 | -69.64 | -0.16 | 187,478,006 |
DJTA
Dow Jones Transportation Average |
14,657.49 | -87.89 | -0.60 | 43,816,846 |
SPX
S&P 500 Index |
5,891.46 | -20.71 | -0.35 | |
OEX
S&P 100 Index |
2,875.16 | -10.44 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.80 | -90.15 | -0.42 | |
NYA
NYSE Composite Index |
19,716.62 | -27.23 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,179.24 | -32.87 | -0.63 | |
RUI
RUSSELL 1000 Index |
3,224.70 | -10.87 | -0.34 | |
RUT
Russell 2000 Index |
2,067.05 | -7.72 | -0.37 | |
RUA
Russell 3000 Index |
3,349.00 | -11.35 | -0.34 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.22 | +0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +0.17 | +0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,835.06 | -27.00 | -0.27 |