EWS: iShares MSCI Singapore Capped ETF
$ 21.88 |
|
-- 0 0% |
Open: | 21.88 |
High: | 21.88 |
Low: | 21.88 |
Volume: | N/A |
$ 21.88
-0.23 -1.04%
Open: | 21.92 |
High: | 21.96 |
Low: | 21.78 |
Volume: | 452,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 21.92 | 21.96 | 21.78 | 21.88 | 452,374 | -0.23 | -1.04 |
2024-10-18 | 22.16 | 22.16 | 22.04 | 22.11 | 4,408,618 | +0.15 | +0.68 |
2024-10-17 | 22.04 | 22.04 | 21.96 | 21.96 | 399,611 | +0.08 | +0.37 |
2024-10-16 | 21.82 | 21.89 | 21.82 | 21.88 | 483,799 | -0.01 | -0.05 |
2024-10-15 | 21.93 | 21.95 | 21.79 | 21.89 | 1,877,930 | -0.20 | -0.91 |
2024-10-14 | 22.04 | 22.15 | 21.99 | 22.09 | 295,542 | +0.13 | +0.59 |
2024-10-11 | 21.84 | 21.97 | 21.83 | 21.96 | 201,230 | +0.13 | +0.60 |
2024-10-10 | 21.79 | 21.83 | 21.68 | 21.83 | 234,294 | -0.11 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.16 On 2024-10-18 |
21.78 On 2024-10-21 |
-0.21 | -0.95 | 22.16 On 2024-10-18 |
21.78 On 2024-10-21 |
-1.71 | 21.94 |
10D | 22.16 On 2024-10-18 |
21.68 On 2024-10-10 |
0.03 | 0.14 | 22.16 On 2024-10-18 |
21.78 On 2024-10-21 |
-1.71 | 21.94 |
20D | 22.43 On 2024-09-24 |
21.68 On 2024-10-10 |
-0.49 | -2.19 | 22.43 On 2024-09-24 |
21.68 On 2024-10-10 |
-3.34 | 22.02 |
WTD | 21.96 On 2024-10-21 |
21.78 On 2024-10-21 |
-0.23 | -1.04 | -- | -- | -- | 21.88 |
MTD | 22.17 On 2024-10-02 |
21.68 On 2024-10-10 |
-0.27 | -1.22 | 22.17 On 2024-10-02 |
21.68 On 2024-10-10 |
-2.21 | 21.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |