EWS: iShares MSCI Singapore Capped ETF

As of Friday, June 26th, 2026

$ 29.57

-- 0 0%

Open: 29.57
High: 29.57
Low: 29.57
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 29.57

-0.08 -0.27%

Open: 29.74
High: 29.74
Low: 29.49
Volume: 470,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 29.74 29.74 29.49 29.57 470,619 -0.08 -0.27
2026-06-24 29.56 29.70 29.51 29.65 339,591 +0.02 +0.07
2026-06-23 29.55 29.77 29.44 29.63 400,831 -0.16 -0.54
2026-06-22 29.87 29.89 29.79 29.79 665,756 0.00 0.00
2026-06-18 29.89 29.89 29.69 29.79 82,081 +0.20 +0.68
2026-06-17 29.81 29.93 29.55 29.59 755,789 +0.23 +0.78
2026-06-16 29.40 29.47 29.34 29.36 380,755 +0.44 +1.52
2026-06-15 29.00 29.05 28.91 28.92 743,325 -0.23 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.89
On 2026-06-22		 29.44
On 2026-06-23		 -0.02 -0.07 29.89
On 2026-06-22		 29.44
On 2026-06-23		 -1.52 29.69
10D 29.93
On 2026-06-17		 28.66
On 2026-06-11		 1.04 3.65 29.93
On 2026-06-17		 29.44
On 2026-06-23		 -1.64 29.46
20D 30.02
On 2026-06-02		 28.50
On 2026-06-10		 0.26 0.89 30.02
On 2026-06-02		 28.50
On 2026-06-10		 -5.05 29.37
WTD 29.89
On 2026-06-22		 29.44
On 2026-06-23		 -0.22 -0.74 29.89
On 2026-06-22		 29.44
On 2026-06-23		 -1.52 29.66
MTD 30.02
On 2026-06-02		 28.50
On 2026-06-10		 0.08 0.27 30.02
On 2026-06-02		 28.50
On 2026-06-10		 -5.05 29.36
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.79 -2.57 -0.69 2,451,064
KO

The Coca-Cola Company

82.25 +1.83 +2.28 8,959,322
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,961,673
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,887,136
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.25 -18.37 -0.04 359,298,142
DJTA

Dow Jones Transportation Average

21,884.39 -48.08 -0.22 43,633,051
SPX

S&P 500 Index

7,357.84 +0.35 +0.00
OEX

S&P 100 Index

3,594.27 +11.47 +0.32
NDX

NASDAQ 100 Index

29,179.27 -261.06 -0.89
NYA

NYSE Composite Index

23,649.26 +38.53 +0.16
XAX

NYSE AMEX Composite Index

7,836.83 +26.86 +0.34
RUI

RUSSELL 1000 Index

4,013.40 +3.21 +0.08
RUT

Russell 2000 Index

2,995.55 -12.31 -0.41
RUA

Russell 3000 Index

4,197.03 +2.35 +0.06
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

416.26 0.00 0.00
PNW

Pinnacle West Capital Corporation

107.28 0.00 0.00
EWS

iShares MSCI Singapore Capped ETF

29.57 0.00 0.00