EWS: iShares MSCI Singapore Capped ETF

As of Monday, December 8th, 2025

$ 27.82

-- 0 0%

Open: 27.82
High: 27.82
Low: 27.82
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 27.82

-0.20 -0.71%

Open: 27.97
High: 28.07
Low: 27.80
Volume: 763,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 27.97 28.07 27.80 27.82 763,278 -0.20 -0.71
2025-12-04 28.06 28.06 27.90 28.02 477,084 -0.13 -0.46
2025-12-03 28.15 28.21 28.10 28.15 814,078 -0.05 -0.18
2025-12-02 28.08 28.23 28.03 28.20 821,727 +0.21 +0.75
2025-12-01 28.29 28.29 27.98 27.99 746,509 -0.40 -1.41
2025-11-28 28.21 28.43 28.18 28.39 577,621 +0.27 +0.96
2025-11-26 28.13 28.30 28.12 28.12 694,532 +0.13 +0.46
2025-11-25 27.93 28.01 27.78 27.99 652,824 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2025-12-01		 27.80
On 2025-12-05		 -0.57 -2.01 28.29
On 2025-12-01		 27.80
On 2025-12-05		 -1.73 28.04
10D 28.43
On 2025-11-28		 27.34
On 2025-11-21		 0.24 0.87 28.43
On 2025-11-28		 27.80
On 2025-12-05		 -2.20 28.02
20D 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -0.58 -2.04 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -6.27 28.20
WTD 28.29
On 2025-12-01		 27.80
On 2025-12-05		 -0.57 -2.01 28.29
On 2025-12-01		 27.80
On 2025-12-05		 -1.73 28.04
MTD 28.29
On 2025-12-01		 27.80
On 2025-12-05		 -0.57 -2.01 28.29
On 2025-12-01		 27.80
On 2025-12-05		 -1.73 28.04
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,809,876
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.68 -17.44 -0.15
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

33.81 0.00 0.00
EWS

iShares MSCI Singapore Capped ETF

27.82 0.00 0.00