EWS: iShares MSCI Singapore Capped ETF

As of Friday, May 15th, 2026

$ 28.95

-0.13 -0.45%

Open: 28.90
High: 28.99
Low: 28.76
Volume: 364,463
Previous Close on Thursday, May 14th, 2026

$ 29.08

-0.31 -1.05%

Open: 29.16
High: 29.16
Low: 29.02
Volume: 429,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 28.90 28.99 28.76 28.95 364,463 -0.13 -0.45
2026-05-14 29.16 29.16 29.02 29.08 429,784 -0.31 -1.05
2026-05-13 29.29 29.41 29.20 29.39 51,348 +0.41 +1.41
2026-05-12 28.92 29.03 28.80 28.98 94,032 +0.07 +0.24
2026-05-11 28.97 29.05 28.89 28.91 2,632,920 +0.02 +0.07
2026-05-08 28.74 28.89 28.73 28.89 385,041 +0.23 +0.80
2026-05-07 28.99 28.99 28.63 28.66 440,589 -0.46 -1.58
2026-05-06 28.99 29.13 28.96 29.12 751,473 +0.40 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.41
On 2026-05-13		 28.76
On 2026-05-15		 0.06 0.21 29.41
On 2026-05-13		 28.76
On 2026-05-15		 -2.19 29.06
10D 29.41
On 2026-05-13		 28.33
On 2026-05-04		 0.03 0.10 29.41
On 2026-05-13		 28.76
On 2026-05-15		 -2.19 28.92
20D 29.42
On 2026-04-20		 28.13
On 2026-04-29		 -0.46 -1.56 29.42
On 2026-04-20		 28.13
On 2026-04-29		 -4.40 28.86
WTD 29.41
On 2026-05-13		 28.76
On 2026-05-15		 0.06 0.21 29.41
On 2026-05-13		 28.76
On 2026-05-15		 -2.19 29.06
MTD 29.41
On 2026-05-13		 28.33
On 2026-05-04		 -0.03 -0.10 29.09
On 2026-05-01		 28.33
On 2026-05-04		 -2.60 28.92
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.95 -0.13 -0.45 364,463