EWS: iShares MSCI Singapore Capped ETF

As of Thursday, April 2nd, 2026

$ 28.29

-0.19 -0.67%

Open: 27.99
High: 28.41
Low: 27.96
Volume: 568,702
Previous Close on Wednesday, April 1st, 2026

$ 28.48

+0.26 +0.92%

Open: 28.49
High: 28.59
Low: 28.39
Volume: 752,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 27.99 28.41 27.96 28.29 568,702 -0.19 -0.67
2026-04-01 28.49 28.59 28.39 28.48 752,419 +0.26 +0.92
2026-03-31 27.86 28.26 27.79 28.22 1,127,041 +0.57 +2.06
2026-03-30 27.75 27.83 27.55 27.65 82,325 +0.07 +0.25
2026-03-27 27.74 27.80 27.51 27.58 463,376 -0.03 -0.11
2026-03-26 27.67 27.92 27.58 27.61 834,143 -0.21 -0.75
2026-03-25 27.83 27.97 27.73 27.82 1,086,173 +0.34 +1.24
2026-03-24 27.42 27.74 27.35 27.48 1,641,627 -0.44 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2026-04-01		 27.51
On 2026-03-27		 0.68 2.46 28.59
On 2026-04-01		 27.96
On 2026-04-02		 -2.19 28.04
10D 28.59
On 2026-04-01		 27.30
On 2026-03-20		 0.05 0.18 28.18
On 2026-03-23		 27.35
On 2026-03-24		 -2.94 27.84
20D 28.59
On 2026-04-01		 27.06
On 2026-03-06		 1.03 3.78 28.35
On 2026-03-19		 27.30
On 2026-03-20		 -3.70 27.78
WTD 28.59
On 2026-04-01		 27.55
On 2026-03-30		 0.71 2.57 28.59
On 2026-04-01		 27.96
On 2026-04-02		 -2.19 28.16
MTD 28.59
On 2026-04-01		 27.96
On 2026-04-02		 0.07 0.25 28.59
On 2026-04-01		 27.96
On 2026-04-02		 -2.19 28.39
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.29 -0.19 -0.67 568,702