EWS: iShares MSCI Singapore Capped ETF

As of Friday, January 16th, 2026

$ 28.04

-0.01 -0.04%

Open: 28.15
High: 28.16
Low: 27.98
Volume: 548,093
Previous Close on Thursday, January 15th, 2026

$ 28.05

-0.07 -0.25%

Open: 28.21
High: 28.21
Low: 27.98
Volume: 583,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 28.15 28.16 27.98 28.04 548,093 -0.01 -0.04
2026-01-15 28.21 28.21 27.98 28.05 583,333 -0.07 -0.25
2026-01-14 28.27 28.27 28.00 28.12 1,193,477 -0.15 -0.53
2026-01-13 28.45 28.45 28.14 28.27 1,035,163 -0.13 -0.46
2026-01-12 28.34 28.40 28.29 28.40 699,662 +0.08 +0.28
2026-01-09 28.25 28.35 28.18 28.32 630,807 +0.06 +0.21
2026-01-08 28.36 28.37 28.21 28.26 1,015,029 -0.38 -1.33
2026-01-07 28.88 28.88 28.63 28.64 1,005,839 -0.22 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.45
On 2026-01-13		 27.98
On 2026-01-15		 -0.28 -0.99 28.45
On 2026-01-13		 27.98
On 2026-01-15		 -1.67 28.18
10D 28.94
On 2026-01-06		 27.98
On 2026-01-15		 0.29 1.05 28.94
On 2026-01-06		 27.98
On 2026-01-15		 -3.32 28.34
20D 28.94
On 2026-01-06		 26.82
On 2025-12-18		 1.33 4.98 28.94
On 2026-01-06		 27.98
On 2026-01-15		 -3.32 27.90
WTD 28.45
On 2026-01-13		 27.98
On 2026-01-15		 -0.28 -0.99 28.45
On 2026-01-13		 27.98
On 2026-01-15		 -1.67 28.18
MTD 28.94
On 2026-01-06		 27.62
On 2026-01-02		 0.53 1.93 28.94
On 2026-01-06		 27.98
On 2026-01-15		 -3.32 28.29
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.72 -0.02 -0.03 2,919,028
PLD

Prologis Inc.

133.21 +0.46 +0.35 4,489,739
SH

ProShares Short S&P 500

35.64 +0.06 +0.17 4,301,193
SDY

SPDR S&P Dividend ETF

146.51 -0.15 -0.10 344,424
EWS

iShares MSCI Singapore Capped ETF

28.04 -0.01 -0.04 548,093