EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, February 24th, 2026

$ 29.02

-0.06 -0.21%

Open: 29.00
High: 29.09
Low: 28.84
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 29.08

-0.35 -1.19%

Open: 29.25
High: 29.35
Low: 29.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 29.00 29.09 28.84 29.02 0 -0.06 -0.21
2026-02-23 29.25 29.35 29.03 29.08 0 -0.35 -1.19
2026-02-20 29.05 29.43 29.00 29.43 813,187 +0.41 +1.41
2026-02-19 28.90 29.05 28.83 29.02 615,922 +0.21 +0.73
2026-02-18 28.67 28.89 28.63 28.81 652,332 +0.23 +0.80
2026-02-17 28.44 28.69 28.35 28.58 669,307 +0.11 +0.39
2026-02-13 28.49 28.60 28.37 28.47 775,982 -0.18 -0.63
2026-02-12 29.10 29.15 28.53 28.65 991,984 -0.33 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2026-02-20		 28.63
On 2026-02-18		 0.44 1.54 29.43
On 2026-02-20		 28.84
On 2026-02-24		 -2.00 29.07
10D 29.43
On 2026-02-20		 28.35
On 2026-02-17		 0.58 2.04 29.15
On 2026-02-12		 28.35
On 2026-02-17		 -2.74 28.86
20D 29.43
On 2026-02-20		 27.78
On 2026-02-03		 0.51 1.79 29.12
On 2026-01-29		 27.78
On 2026-02-03		 -4.62 28.65
WTD 29.35
On 2026-02-23		 28.84
On 2026-02-24		 -0.41 -1.39 29.35
On 2026-02-23		 28.84
On 2026-02-24		 -1.74 29.05
MTD 29.43
On 2026-02-20		 27.78
On 2026-02-03		 0.81 2.87 29.15
On 2026-02-12		 28.35
On 2026-02-17		 -2.74 28.63
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.06 -0.21