EWS: iShares MSCI Singapore Capped ETF

As of Monday, July 14th, 2025

$ 26.24

-- 0 0%

Open: 26.24
High: 26.24
Low: 26.24
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 26.24

-0.07 -0.27%

Open: 26.24
High: 26.30
Low: 26.21
Volume: 311,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 26.24 26.30 26.21 26.24 311,783 -0.07 -0.27
2025-07-10 26.32 26.32 26.12 26.31 228,523 -0.03 -0.11
2025-07-09 26.15 26.35 26.11 26.34 579,696 +0.26 +1.00
2025-07-08 26.19 26.19 25.99 26.08 276,257 +0.11 +0.42
2025-07-07 25.94 26.08 25.90 25.97 564,573 +0.09 +0.35
2025-07-03 25.88 25.97 25.84 25.88 1,427,844 -0.01 -0.04
2025-07-02 25.87 25.94 25.84 25.89 678,412 +0.09 +0.35
2025-07-01 26.04 26.06 25.78 25.80 476,774 -0.18 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2025-07-09		 25.90
On 2025-07-07		 0.36 1.39 26.35
On 2025-07-09		 26.12
On 2025-07-10		 -0.89 26.19
10D 26.35
On 2025-07-09		 25.76
On 2025-06-27		 0.43 1.67 26.35
On 2025-07-09		 26.12
On 2025-07-10		 -0.89 26.04
20D 26.35
On 2025-07-09		 24.85
On 2025-06-23		 0.48 1.86 25.92
On 2025-06-13		 24.85
On 2025-06-23		 -4.15 25.77
WTD 26.35
On 2025-07-09		 25.90
On 2025-07-07		 0.36 1.39 26.35
On 2025-07-09		 26.12
On 2025-07-10		 -0.89 26.19
MTD 26.35
On 2025-07-09		 25.78
On 2025-07-01		 0.26 1.00 26.35
On 2025-07-09		 26.12
On 2025-07-10		 -0.89 26.06
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,383
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,977
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,421
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,373
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

26.24 0.00 0.00