EWS: iShares MSCI Singapore Capped ETF

As of Friday, August 15th, 2025

$ 27.73

-- 0 0%

Open: 27.73
High: 27.73
Low: 27.73
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 27.73

-0.36 -1.28%

Open: 27.77
High: 27.78
Low: 27.66
Volume: 288,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 27.77 27.78 27.66 27.73 288,975 -0.36 -1.28
2025-08-13 28.01 28.20 28.00 28.09 1,871,225 +0.28 +1.01
2025-08-12 27.43 27.84 27.38 27.81 568,748 +0.89 +3.31
2025-08-11 26.96 27.06 26.92 26.92 189,860 -0.17 -0.63
2025-08-08 27.12 27.14 27.03 27.09 250,181 -0.08 -0.29
2025-08-07 27.11 27.20 27.02 27.17 682,170 +0.26 +0.97
2025-08-06 27.00 27.00 26.83 26.91 201,642 +0.12 +0.45
2025-08-05 26.99 26.99 26.70 26.79 451,567 -0.17 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2025-08-13		 26.92
On 2025-08-11		 0.56 2.06 28.20
On 2025-08-13		 27.66
On 2025-08-14		 -1.93 27.53
10D 28.20
On 2025-08-13		 26.34
On 2025-08-01		 1.26 4.76 28.20
On 2025-08-13		 27.66
On 2025-08-14		 -1.93 27.20
20D 28.20
On 2025-08-13		 26.34
On 2025-08-01		 0.58 2.14 27.56
On 2025-07-24		 26.34
On 2025-08-01		 -4.43 27.17
WTD 28.20
On 2025-08-13		 26.92
On 2025-08-11		 0.64 2.36 28.20
On 2025-08-13		 27.66
On 2025-08-14		 -1.93 27.64
MTD 28.20
On 2025-08-13		 26.34
On 2025-08-01		 1.26 4.76 28.20
On 2025-08-13		 27.66
On 2025-08-14		 -1.93 27.20
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

267.81 -1.90 -0.70 3,206,818
KO

The Coca-Cola Company

70.26 +0.71 +1.01 7,242,657
PFE

Pfizer Inc.

25.19 +0.08 +0.30 23,153,784
VZ

Verizon Communications Inc.

44.39 +0.89 +2.03 12,292,003
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,965.91 +54.65 +0.12 380,055,170
DJTA

Dow Jones Transportation Average

15,679.91 -44.50 -0.28 92,049,137
SPX

S&P 500 Index

6,451.86 -16.68 -0.26
OEX

S&P 100 Index

3,204.55 -5.11 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,699.97 -132.48 -0.56
NYA

NYSE Composite Index

20,813.39 +4.97 +0.02
XAX

NYSE AMEX Composite Index

6,169.30 +26.63 +0.43
RUI

RUSSELL 1000 Index

3,527.13 -8.17 -0.23
RUT

Russell 2000 Index

2,286.58 -12.50 -0.54
RUA

Russell 3000 Index

3,664.85 -8.97 -0.24
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,945.27 -78.80 -0.71
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.73 0.00 0.00