EWS: iShares MSCI Singapore Capped ETF

As of Friday, July 18th, 2025

$ 27.24

+0.09 +0.33%

Open: 27.25
High: 27.36
Low: 27.20
Volume: 518,975
Previous Close on Thursday, July 17th, 2025

$ 27.15

+0.26 +0.97%

Open: 26.92
High: 27.15
Low: 26.85
Volume: 265,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 27.25 27.36 27.20 27.24 518,975 +0.09 +0.33
2025-07-17 26.92 27.15 26.85 27.15 265,272 +0.26 +0.97
2025-07-16 26.66 26.94 26.57 26.89 1,014,536 +0.33 +1.24
2025-07-15 26.52 26.59 26.47 26.56 461,812 +0.07 +0.26
2025-07-14 26.33 26.49 26.32 26.49 782,927 +0.25 +0.95
2025-07-11 26.24 26.30 26.21 26.24 311,783 -0.07 -0.27
2025-07-10 26.32 26.32 26.12 26.31 228,523 -0.03 -0.11
2025-07-09 26.15 26.35 26.11 26.34 579,696 +0.26 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2025-07-18		 26.32
On 2025-07-14		 1.00 3.81 26.49
On 2025-07-14		 26.49
On 2025-07-14		 0.00 26.87
10D 27.36
On 2025-07-18		 25.90
On 2025-07-07		 1.36 5.26 26.35
On 2025-07-09		 26.12
On 2025-07-10		 -0.89 26.53
20D 27.36
On 2025-07-18		 24.85
On 2025-06-23		 1.85 7.29 25.49
On 2025-06-20		 24.85
On 2025-06-23		 -2.53 26.09
WTD 27.36
On 2025-07-18		 26.32
On 2025-07-14		 1.00 3.81 26.49
On 2025-07-14		 26.49
On 2025-07-14		 0.00 26.87
MTD 27.36
On 2025-07-18		 25.78
On 2025-07-01		 1.26 4.85 26.35
On 2025-07-09		 26.12
On 2025-07-10		 -0.89 26.37
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.24 +0.09 +0.33 518,975