EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, March 11th, 2025

$ 23.05

-0.28 -1.20%

Open: 23.05
High: 23.17
Low: 22.81
Volume: 635,604
Previous Close on Monday, March 10th, 2025

$ 23.33

-0.50 -2.10%

Open: 23.62
High: 23.66
Low: 23.19
Volume: 770,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.05 23.17 22.81 23.05 635,604 -0.28 -1.20
2025-03-10 23.62 23.66 23.19 23.33 770,856 -0.50 -2.10
2025-03-07 23.85 23.90 23.56 23.83 746,735 +0.01 +0.04
2025-03-06 24.10 24.13 23.82 23.82 512,526 -0.31 -1.28
2025-03-05 23.68 24.17 23.68 24.13 1,048,186 +0.66 +2.81
2025-03-04 23.33 23.61 23.16 23.47 664,419 +0.22 +0.95
2025-03-03 23.59 23.66 23.19 23.25 627,373 0.00 0.00
2025-02-28 23.26 23.33 23.11 23.25 643,060 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -0.42 -1.79 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -5.61 23.63
10D 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -0.28 -1.20 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -5.61 23.48
20D 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -0.03 -0.13 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -5.61 23.49
WTD 23.66
On 2025-03-10		 22.81
On 2025-03-11		 -0.78 -3.27 23.66
On 2025-03-10		 22.81
On 2025-03-11		 -3.57 23.19
MTD 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -0.20 -0.86 24.17
On 2025-03-05		 22.81
On 2025-03-11		 -5.61 23.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

23.05 -0.28 -1.20 635,604