EWS: iShares MSCI Singapore Capped ETF

As of Thursday, November 12th, 2026

$ 30.29

-0.21 -0.69%

Open: 30.33
High: 30.37
Low: 30.24
Volume: 1,034,059
Previous Close on Wednesday, November 11th, 2026

$ 30.50

+0.13 +0.43%

Open: 30.47
High: 30.56
Low: 30.42
Volume: 966,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 30.33 30.37 30.24 30.29 1,034,059 -0.21 -0.69
2026-11-11 30.47 30.56 30.42 30.50 966,746 +0.13 +0.43
2026-11-10 30.38 30.49 30.25 30.37 1,254,007 -0.04 -0.13
2026-11-09 30.32 30.54 30.22 30.41 1,763,930 +0.64 +2.15
2026-11-06 29.68 30.03 29.59 29.77 1,784,355 -0.14 -0.47
2026-11-05 30.60 30.61 29.90 29.91 5,339,341 -0.70 -2.29
2026-11-04 30.55 30.69 30.51 30.61 2,608,063 +0.39 +1.29
2026-11-03 30.31 30.39 30.22 30.22 1,166,342 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.56
On 2026-11-11		 29.59
On 2026-11-06		 0.38 1.27 30.56
On 2026-11-11		 30.24
On 2026-11-12		 -1.03 30.27
10D 30.78
On 2026-10-30		 29.59
On 2026-11-06		 -0.60 -1.94 30.78
On 2026-10-30		 29.59
On 2026-11-06		 -3.87 30.30
20D 31.59
On 2026-10-16		 29.59
On 2026-11-06		 -1.16 -3.69 31.59
On 2026-10-16		 29.59
On 2026-11-06		 -6.33 30.70
WTD 30.56
On 2026-11-11		 30.22
On 2026-11-09		 0.52 1.75 30.56
On 2026-11-11		 30.24
On 2026-11-12		 -1.03 30.39
MTD 30.69
On 2026-11-04		 29.59
On 2026-11-06		 -0.34 -1.11 30.69
On 2026-11-04		 29.59
On 2026-11-06		 -3.57 30.26
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

173.70 -0.51 -0.29 956,709
EWS

iShares MSCI Singapore Capped ETF

30.29 -0.21 -0.69 1,034,059