EWS: iShares MSCI Singapore Capped ETF

As of Thursday, April 25th, 2024

$ 18.96

+0.08 +0.42%

Open: 18.84
High: 19.00
Low: 18.78
Volume: 362,233
Previous Close on Wednesday, April 24th, 2024

$ 18.88

-0.03 -0.16%

Open: 18.91
High: 18.94
Low: 18.81
Volume: 376,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 18.84 19.00 18.78 18.96 362,233 +0.08 +0.42
2024-04-24 18.91 18.94 18.81 18.88 376,378 -0.03 -0.16
2024-04-23 18.72 18.94 18.67 18.91 693,979 +0.37 +2.00
2024-04-22 18.41 18.57 18.39 18.54 648,994 +0.33 +1.81
2024-04-19 18.24 18.31 18.17 18.21 573,336 +0.10 +0.55
2024-04-18 18.14 18.24 18.10 18.11 813,688 +0.15 +0.84
2024-04-17 18.04 18.07 17.89 17.96 905,885 +0.13 +0.73
2024-04-16 17.83 17.92 17.77 17.83 1,624,150 -0.07 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2024-04-25		 18.17
On 2024-04-19		 0.85 4.69 18.31
On 2024-04-19		 18.31
On 2024-04-19		 0.00 18.70
10D 19.00
On 2024-04-25		 17.77
On 2024-04-16		 0.44 2.38 18.28
On 2024-04-12		 17.77
On 2024-04-16		 -2.79 18.34
20D 19.00
On 2024-04-25		 17.77
On 2024-04-16		 0.36 1.94 18.76
On 2024-04-09		 17.77
On 2024-04-16		 -5.28 18.41
WTD 19.00
On 2024-04-25		 18.39
On 2024-04-22		 0.75 4.12 18.57
On 2024-04-22		 18.57
On 2024-04-22		 0.00 18.82
MTD 19.00
On 2024-04-25		 17.77
On 2024-04-16		 0.60 3.27 18.76
On 2024-04-09		 17.77
On 2024-04-16		 -5.28 18.41
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

18.96 +0.08 +0.42 362,233