EWS: iShares MSCI Singapore Capped ETF

As of Thursday, October 9th, 2025

$ 29.02

-0.39 -1.33%

Open: 29.35
High: 29.35
Low: 28.88
Volume: 636,717
Previous Close on Wednesday, October 8th, 2025

$ 29.41

-0.11 -0.37%

Open: 29.39
High: 29.43
Low: 29.33
Volume: 365,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 29.35 29.35 28.88 29.02 636,717 -0.39 -1.33
2025-10-08 29.39 29.43 29.33 29.41 365,161 -0.11 -0.37
2025-10-07 29.65 29.65 29.45 29.52 415,752 +0.28 +0.96
2025-10-06 29.09 29.32 29.09 29.24 1,215,825 +0.16 +0.55
2025-10-03 28.97 29.12 28.96 29.08 336,505 +0.16 +0.55
2025-10-02 28.95 28.95 28.65 28.92 474,181 +0.34 +1.19
2025-10-01 28.51 28.69 28.51 28.58 1,301,881 +0.24 +0.85
2025-09-30 28.40 28.48 28.27 28.34 1,093,417 +0.05 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2025-10-07		 28.88
On 2025-10-09		 0.10 0.35 29.65
On 2025-10-07		 28.88
On 2025-10-09		 -2.60 29.25
10D 29.65
On 2025-10-07		 28.14
On 2025-09-26		 0.78 2.76 29.65
On 2025-10-07		 28.88
On 2025-10-09		 -2.60 28.88
20D 29.65
On 2025-10-07		 28.14
On 2025-09-25		 -0.13 -0.45 29.09
On 2025-09-12		 28.14
On 2025-09-25		 -3.25 28.81
WTD 29.65
On 2025-10-07		 28.88
On 2025-10-09		 -0.06 -0.21 29.65
On 2025-10-07		 28.88
On 2025-10-09		 -2.60 29.30
MTD 29.65
On 2025-10-07		 28.51
On 2025-10-01		 0.68 2.40 29.65
On 2025-10-07		 28.88
On 2025-10-09		 -2.60 29.11
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

20.89 -0.06 -0.29 8,388,186
TAK

Takeda Pharmaceutical Company Ltd.

14.08 -0.23 -1.61 2,332,849
IWD

iShares Russell 1000 Value ETF

203.70 -1.25 -0.61 1,862,442
BP

BP p.l.c.

34.29 -0.23 -0.67 5,739,432
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.39 -1.33 636,717