EWS: iShares MSCI Singapore Capped ETF

As of Thursday, December 8th, 2022

$ 19.02

+0.22 +1.17%

Open: 18.88
High: 19.05
Low: 18.88
Volume: 321,290
Previous Close on Wednesday, December 7th, 2022

$ 18.80

-0.14 -0.74%

Open: 18.86
High: 18.91
Low: 18.79
Volume: 441,019
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 18.88 19.05 18.88 19.02 321,290 +0.22 +1.17
2022-12-07 18.86 18.91 18.79 18.80 441,019 -0.14 -0.74
2022-12-06 19.03 19.03 18.87 18.94 485,282 -0.16 -0.84
2022-12-05 19.26 19.34 19.04 19.10 750,673 -0.15 -0.78
2022-12-02 19.12 19.28 19.08 19.25 443,669 -0.13 -0.67
2022-12-01 19.33 19.47 19.29 19.38 712,079 +0.16 +0.83
2022-11-30 19.03 19.27 18.93 19.22 977,433 +0.34 +1.80
2022-11-29 18.87 18.92 18.81 18.88 853,560 +0.28 +1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2022-12-05
18.79
On 2022-12-07
-0.36 -1.86 19.34
On 2022-12-05
18.79
On 2022-12-07
-2.84 19.02
10D 19.47
On 2022-12-01
18.57
On 2022-11-28
0.20 1.06 19.47
On 2022-12-01
18.79
On 2022-12-07
-3.49 19.00
20D 19.47
On 2022-12-01
17.85
On 2022-11-10
1.62 9.31 19.26
On 2022-11-15
18.57
On 2022-11-28
-3.58 18.90
WTD 19.34
On 2022-12-05
18.79
On 2022-12-07
-0.23 -1.19 19.34
On 2022-12-05
18.79
On 2022-12-07
-2.84 18.97
MTD 19.47
On 2022-12-01
18.79
On 2022-12-07
-0.20 -1.04 19.47
On 2022-12-01
18.79
On 2022-12-07
-3.49 19.08
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75