EWS: iShares MSCI Singapore Capped ETF

As of Monday, November 4th, 2024

$ 21.48

+0.11 +0.51%

Open: 21.51
High: 21.63
Low: 21.47
Volume: 403,983
Previous Close on Friday, November 1st, 2024

$ 21.37

+0.01 +0.05%

Open: 21.46
High: 21.50
Low: 21.34
Volume: 2,304,369
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 21.51 21.63 21.47 21.48 403,983 +0.11 +0.51
2024-11-01 21.46 21.50 21.34 21.37 2,304,369 +0.01 +0.05
2024-10-31 21.40 21.44 21.23 21.36 514,956 -0.08 -0.37
2024-10-30 21.40 21.50 21.34 21.44 400,615 -0.19 -0.88
2024-10-29 21.70 21.73 21.61 21.63 416,020 -0.18 -0.83
2024-10-28 21.78 21.85 21.73 21.81 390,130 +0.07 +0.32
2024-10-25 21.93 21.93 21.74 21.74 474,197 -0.15 -0.69
2024-10-24 21.89 21.92 21.80 21.89 415,274 +0.10 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2024-10-29
21.23
On 2024-10-31
-0.33 -1.51 21.73
On 2024-10-29
21.23
On 2024-10-31
-2.32 21.46
10D 21.93
On 2024-10-25
21.23
On 2024-10-31
-0.40 -1.83 21.93
On 2024-10-25
21.23
On 2024-10-31
-3.21 21.64
20D 22.16
On 2024-10-18
21.23
On 2024-10-31
-0.37 -1.69 22.16
On 2024-10-18
21.23
On 2024-10-31
-4.22 21.79
WTD 21.63
On 2024-11-04
21.47
On 2024-11-04
0.11 0.51 -- -- -- 21.48
MTD 21.63
On 2024-11-04
21.34
On 2024-11-01
0.12 0.56 21.50
On 2024-11-01
21.50
On 2024-11-01
0.00 21.43
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

21.48 +0.11 +0.51 403,983