EWS: iShares MSCI Singapore Capped ETF
$ 31.79 |
|
-0.30 -0.93% |
|
| Open: | 31.85 |
| High: | 31.93 |
| Low: | 31.76 |
| Volume: | 705,773 |
$ 32.09
+0.46 +1.45%
| Open: | 32.04 |
| High: | 32.17 |
| Low: | 31.98 |
| Volume: | 998,024 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 31.85 | 31.93 | 31.76 | 31.79 | 705,773 | -0.30 | -0.93 |
| 2026-07-15 | 32.04 | 32.17 | 31.98 | 32.09 | 998,024 | +0.46 | +1.45 |
| 2026-07-14 | 31.63 | 31.85 | 31.60 | 31.63 | 700,522 | +0.20 | +0.64 |
| 2026-07-13 | 31.52 | 31.65 | 31.35 | 31.43 | 860,909 | -0.21 | -0.66 |
| 2026-07-10 | 31.52 | 31.71 | 31.47 | 31.64 | 878,737 | +0.28 | +0.89 |
| 2026-07-09 | 31.12 | 31.43 | 31.12 | 31.36 | 2,532,224 | +0.35 | +1.13 |
| 2026-07-08 | 30.88 | 31.04 | 30.73 | 31.01 | 920,895 | +0.35 | +1.14 |
| 2026-07-07 | 30.73 | 30.83 | 30.55 | 30.66 | 1,432,652 | +0.38 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.17 On 2026-07-15 |
31.35 On 2026-07-13 |
0.43 | 1.37 | 32.17 On 2026-07-15 |
31.76 On 2026-07-16 |
-1.29 | 31.72 |
| 10D | 32.17 On 2026-07-15 |
30.04 On 2026-07-02 |
2.09 | 7.04 | 32.17 On 2026-07-15 |
31.76 On 2026-07-16 |
-1.29 | 31.21 |
| 20D | 32.17 On 2026-07-15 |
29.37 On 2026-07-01 |
2.43 | 8.28 | 29.93 On 2026-06-17 |
29.37 On 2026-07-01 |
-1.87 | 30.44 |
| WTD | 32.17 On 2026-07-15 |
31.35 On 2026-07-13 |
0.15 | 0.47 | 32.17 On 2026-07-15 |
31.76 On 2026-07-16 |
-1.29 | 31.74 |
| MTD | 32.17 On 2026-07-15 |
29.37 On 2026-07-01 |
2.18 | 7.36 | 32.17 On 2026-07-15 |
31.76 On 2026-07-16 |
-1.29 | 31.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |