EWS: iShares MSCI Singapore Capped ETF

As of Thursday, October 1st, 2026

$ 33.20

-0.06 -0.18%

Open: 33.15
High: 33.21
Low: 33.01
Volume: 1,699,431
Previous Close on Wednesday, September 30th, 2026

$ 33.26

-0.17 -0.51%

Open: 33.35
High: 33.40
Low: 33.23
Volume: 805,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 33.15 33.21 33.01 33.20 1,699,431 -0.06 -0.18
2026-09-30 33.35 33.40 33.23 33.26 805,834 -0.17 -0.51
2026-09-29 33.48 33.48 33.28 33.43 1,005,582 -0.13 -0.39
2026-09-28 33.52 33.67 33.44 33.56 728,717 +0.03 +0.09
2026-09-25 33.48 33.58 33.43 33.53 866,602 +0.26 +0.78
2026-09-24 33.27 33.35 33.13 33.27 664,435 -0.06 -0.18
2026-09-23 33.34 33.39 33.25 33.33 1,169,995 -0.26 -0.77
2026-09-22 33.65 33.73 33.43 33.59 2,184,254 +0.43 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.67
On 2026-09-28		 33.01
On 2026-10-01		 -0.07 -0.21 33.67
On 2026-09-28		 33.01
On 2026-10-01		 -1.98 33.40
10D 33.73
On 2026-09-22		 32.65
On 2026-09-18		 0.16 0.48 33.73
On 2026-09-22		 33.01
On 2026-10-01		 -2.15 33.31
20D 34.60
On 2026-09-04		 32.58
On 2026-09-16		 -1.00 -2.92 34.60
On 2026-09-04		 32.58
On 2026-09-16		 -5.85 33.48
WTD 33.67
On 2026-09-28		 33.01
On 2026-10-01		 -0.33 -0.98 33.67
On 2026-09-28		 33.01
On 2026-10-01		 -1.98 33.36
MTD 33.21
On 2026-10-01		 33.01
On 2026-10-01		 -0.06 -0.18 -- -- -- 33.20
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

140.30 -2.41 -1.69 482,761
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.83 -0.28 -0.28 1,129,471
EWS

iShares MSCI Singapore Capped ETF

33.20 -0.06 -0.18 1,699,431