EWS: iShares MSCI Singapore Capped ETF
$ 25.39 |
|
-0.11 -0.43% |
|
| Open: | 25.47 |
| High: | 25.50 |
| Low: | 25.34 |
| Volume: | 349,456 |
$ 25.50
+0.01 +0.04%
| Open: | 25.61 |
| High: | 25.67 |
| Low: | 25.49 |
| Volume: | 637,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 25.47 | 25.50 | 25.34 | 25.39 | 349,456 | -0.11 | -0.43 |
| 2025-06-17 | 25.61 | 25.67 | 25.49 | 25.50 | 637,949 | +0.01 | +0.04 |
| 2025-06-16 | 25.44 | 25.65 | 25.44 | 25.49 | 308,759 | -0.25 | -0.97 |
| 2025-06-13 | 25.71 | 25.92 | 25.71 | 25.74 | 221,041 | -0.16 | -0.62 |
| 2025-06-12 | 25.86 | 25.91 | 25.81 | 25.90 | 186,583 | +0.14 | +0.54 |
| 2025-06-11 | 25.91 | 25.93 | 25.76 | 25.76 | 751,421 | -0.13 | -0.50 |
| 2025-06-10 | 26.19 | 26.19 | 25.88 | 25.89 | 524,191 | -0.32 | -1.22 |
| 2025-06-09 | 26.31 | 26.31 | 26.14 | 26.21 | 289,869 | -0.10 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.92 On 2025-06-13 |
25.34 On 2025-06-18 |
-0.37 | -1.44 | 25.92 On 2025-06-13 |
25.34 On 2025-06-18 |
-2.24 | 25.60 |
| 10D | 26.48 On 2025-06-06 |
25.34 On 2025-06-18 |
-0.75 | -2.87 | 26.48 On 2025-06-06 |
25.34 On 2025-06-18 |
-4.31 | 25.85 |
| 20D | 26.48 On 2025-06-06 |
25.34 On 2025-06-18 |
-0.28 | -1.09 | 26.48 On 2025-06-06 |
25.34 On 2025-06-18 |
-4.31 | 25.87 |
| WTD | 25.67 On 2025-06-17 |
25.34 On 2025-06-18 |
-0.35 | -1.36 | 25.67 On 2025-06-17 |
25.34 On 2025-06-18 |
-1.29 | 25.46 |
| MTD | 26.48 On 2025-06-06 |
25.34 On 2025-06-18 |
-0.35 | -1.36 | 26.48 On 2025-06-06 |
25.34 On 2025-06-18 |
-4.31 | 25.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |