EWS: iShares MSCI Singapore Capped ETF

As of Monday, November 17th, 2025

$ 28.33

-0.11 -0.39%

Open: 28.32
High: 28.57
Low: 28.21
Volume: 989,071
Previous Close on Friday, November 14th, 2025

$ 28.44

+0.15 +0.53%

Open: 28.11
High: 28.47
Low: 28.10
Volume: 1,067,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 28.32 28.57 28.21 28.33 989,071 -0.11 -0.39
2025-11-14 28.11 28.47 28.10 28.44 1,067,090 +0.15 +0.53
2025-11-13 28.67 28.70 28.24 28.29 1,407,825 -0.40 -1.39
2025-11-12 28.66 28.80 28.64 28.69 949,581 -0.09 -0.31
2025-11-11 29.15 29.17 28.75 28.78 1,296,631 +0.10 +0.35
2025-11-10 28.56 28.70 28.51 28.68 477,694 +0.26 +0.91
2025-11-07 28.31 28.44 28.12 28.42 620,819 +0.02 +0.07
2025-11-06 28.61 28.68 28.36 28.40 924,247 +0.24 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.17
On 2025-11-11		 28.10
On 2025-11-14		 -0.35 -1.22 29.17
On 2025-11-11		 28.10
On 2025-11-14		 -3.67 28.51
10D 29.17
On 2025-11-11		 27.98
On 2025-11-04		 -0.14 -0.49 29.17
On 2025-11-11		 28.10
On 2025-11-14		 -3.67 28.43
20D 29.17
On 2025-11-11		 27.89
On 2025-10-22		 -0.05 -0.18 29.17
On 2025-11-11		 28.10
On 2025-11-14		 -3.67 28.42
WTD 28.57
On 2025-11-17		 28.21
On 2025-11-17		 -0.11 -0.39 -- -- -- 28.33
MTD 29.17
On 2025-11-11		 27.98
On 2025-11-04		 -0.12 -0.42 29.17
On 2025-11-11		 28.10
On 2025-11-14		 -3.67 28.43
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.33 -0.11 -0.39 989,071