EWS: iShares MSCI Singapore Capped ETF

As of Friday, April 24th, 2026

$ 28.78

+0.04 +0.14%

Open: 28.74
High: 28.80
Low: 28.67
Volume: 582,613
Previous Close on Thursday, April 23rd, 2026

$ 28.74

-0.27 -0.93%

Open: 28.88
High: 28.93
Low: 28.54
Volume: 684,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 28.74 28.80 28.67 28.78 582,613 +0.04 +0.14
2026-04-23 28.88 28.93 28.54 28.74 684,365 -0.27 -0.93
2026-04-22 29.04 29.08 28.93 29.01 543,975 +0.13 +0.45
2026-04-21 29.36 29.38 28.85 28.88 750,908 -0.52 -1.77
2026-04-20 29.35 29.42 29.27 29.40 681,757 -0.01 -0.03
2026-04-17 29.43 29.67 29.36 29.41 920,946 +0.26 +0.89
2026-04-16 29.23 29.25 29.12 29.15 453,076 -0.16 -0.55
2026-04-15 29.20 29.35 29.15 29.31 616,672 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.42
On 2026-04-20		 28.54
On 2026-04-23		 -0.63 -2.14 29.42
On 2026-04-20		 28.54
On 2026-04-23		 -3.01 28.96
10D 29.67
On 2026-04-17		 28.54
On 2026-04-23		 -0.20 -0.69 29.67
On 2026-04-17		 28.54
On 2026-04-23		 -3.83 29.12
20D 29.67
On 2026-04-17		 27.51
On 2026-03-27		 1.17 4.24 29.67
On 2026-04-17		 28.54
On 2026-04-23		 -3.83 28.76
WTD 29.42
On 2026-04-20		 28.54
On 2026-04-23		 -0.63 -2.14 29.42
On 2026-04-20		 28.54
On 2026-04-23		 -3.01 28.96
MTD 29.67
On 2026-04-17		 27.96
On 2026-04-02		 0.56 1.98 29.67
On 2026-04-17		 28.54
On 2026-04-23		 -3.83 28.92
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.78 +0.04 +0.14 582,613