EXEL: Exelixis, Inc.

As of Friday, November 13th, 2026

$ 69.00

-0.84 -1.20%

Open: 69.87
High: 69.94
Low: 68.70
Volume: 1,507,232
Previous Close on Thursday, November 12th, 2026

$ 69.84

-0.86 -1.22%

Open: 70.70
High: 70.95
Low: 69.67
Volume: 1,626,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 69.87 69.94 68.70 69.00 1,507,232 -0.84 -1.20
2026-11-12 70.70 70.95 69.67 69.84 1,626,989 -0.86 -1.22
2026-11-11 70.47 70.96 69.66 70.70 1,361,212 +0.12 +0.17
2026-11-10 71.56 72.14 69.74 70.58 3,606,790 -1.16 -1.62
2026-11-09 70.21 72.15 69.39 71.74 1,999,412 +2.17 +3.12
2026-11-06 68.35 70.32 68.01 69.57 2,003,661 +0.86 +1.25
2026-11-05 73.03 73.69 68.46 68.71 4,375,701 -4.04 -5.55
2026-11-04 73.18 73.41 71.31 72.75 2,850,288 +0.44 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.15
On 2026-11-09		 68.70
On 2026-11-13		 -0.57 -0.82 72.15
On 2026-11-09		 68.70
On 2026-11-13		 -4.78 70.37
10D 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -0.39 -0.56 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 70.53
20D 73.69
On 2026-11-05		 61.67
On 2026-10-19		 6.77 10.88 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 67.96
WTD 72.15
On 2026-11-09		 68.70
On 2026-11-13		 -0.57 -0.82 72.15
On 2026-11-09		 68.70
On 2026-11-13		 -4.78 70.37
MTD 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -0.39 -0.56 73.69
On 2026-11-05		 68.01
On 2026-11-06		 -7.71 70.53
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SMPL

The Simply Good Foods Company

12.57 -0.12 -0.95 941,588
ALSN

Allison Transmission Holdings Inc.

126.69 +1.04 +0.83 518,372
SXT

Sensient Technologies Corp.

116.70 +0.72 +0.62 318,743
STAA

STAAR Surgical Company

26.39 -0.39 -1.46 362,457
EXEL

Exelixis, Inc.

69.00 -0.84 -1.20 1,507,232