EXEL: Exelixis, Inc.

As of Monday, November 17th, 2025

$ 42.42

+0.77 +1.85%

Open: 41.58
High: 43.16
Low: 41.58
Volume: 2,336,361
Previous Close on Friday, November 14th, 2025

$ 41.65

-0.70 -1.65%

Open: 41.93
High: 42.59
Low: 41.23
Volume: 2,571,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 41.58 43.16 41.58 42.42 2,336,361 +0.77 +1.85
2025-11-14 41.93 42.59 41.23 41.65 2,571,840 -0.70 -1.65
2025-11-13 43.09 43.72 42.18 42.35 3,087,051 -1.24 -2.84
2025-11-12 42.98 43.68 42.62 43.59 2,407,217 +0.62 +1.43
2025-11-11 41.45 43.22 41.45 42.98 2,824,972 +1.57 +3.78
2025-11-10 41.03 41.54 39.83 41.41 2,574,978 +0.60 +1.47
2025-11-07 40.63 40.83 39.93 40.81 2,321,856 +0.01 +0.02
2025-11-06 40.05 41.21 40.05 40.80 2,841,842 +0.43 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.72
On 2025-11-13		 41.23
On 2025-11-14		 1.01 2.44 43.72
On 2025-11-13		 41.23
On 2025-11-14		 -5.70 42.60
10D 43.72
On 2025-11-13		 37.58
On 2025-11-04		 4.36 11.46 43.72
On 2025-11-13		 41.23
On 2025-11-14		 -5.70 41.43
20D 43.72
On 2025-11-13		 34.63
On 2025-10-21		 7.88 22.81 40.63
On 2025-10-28		 36.00
On 2025-11-03		 -11.38 39.92
WTD 43.16
On 2025-11-17		 41.58
On 2025-11-17		 0.77 1.85 -- -- -- 42.42
MTD 43.72
On 2025-11-13		 36.00
On 2025-11-03		 3.75 9.70 43.72
On 2025-11-13		 41.23
On 2025-11-14		 -5.70 41.12
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.92 -1.36 -3.14 11,823,888
EXEL

Exelixis, Inc.

42.42 +0.77 +1.85 2,336,361