EXEL: Exelixis, Inc.
$ 28.83 |
|
-- 0 0% |
Open: | 28.83 |
High: | 28.83 |
Low: | 28.83 |
Volume: | N/A |
$ 28.83
+0.17 +0.59%
Open: | 28.59 |
High: | 29.03 |
Low: | 28.38 |
Volume: | 1,709,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 28.59 | 29.03 | 28.38 | 28.83 | 1,709,209 | +0.17 | +0.59 |
2024-10-21 | 28.95 | 29.09 | 28.39 | 28.66 | 2,059,675 | -0.24 | -0.83 |
2024-10-18 | 29.06 | 29.13 | 28.54 | 28.90 | 2,461,082 | -0.16 | -0.55 |
2024-10-17 | 29.51 | 29.75 | 28.88 | 29.06 | 2,966,546 | -0.29 | -0.99 |
2024-10-16 | 28.70 | 29.60 | 28.31 | 29.35 | 3,319,627 | +0.85 | +2.98 |
2024-10-15 | 26.30 | 28.99 | 26.06 | 28.50 | 8,471,844 | +2.26 | +8.61 |
2024-10-14 | 26.23 | 26.37 | 26.11 | 26.24 | 785,364 | +0.01 | +0.04 |
2024-10-11 | 25.76 | 26.36 | 25.76 | 26.23 | 1,106,579 | +0.52 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.75 On 2024-10-17 |
28.31 On 2024-10-16 |
0.33 | 1.16 | 29.75 On 2024-10-17 |
28.38 On 2024-10-22 |
-4.60 | 28.96 |
10D | 29.75 On 2024-10-17 |
25.17 On 2024-10-10 |
3.44 | 13.55 | 29.75 On 2024-10-17 |
28.38 On 2024-10-22 |
-4.60 | 27.69 |
20D | 29.75 On 2024-10-17 |
25.17 On 2024-10-10 |
2.55 | 9.70 | 26.90 On 2024-10-03 |
25.17 On 2024-10-10 |
-6.40 | 26.93 |
WTD | 29.09 On 2024-10-21 |
28.38 On 2024-10-22 |
-0.07 | -0.24 | 29.09 On 2024-10-21 |
28.38 On 2024-10-22 |
-2.44 | 28.75 |
MTD | 29.75 On 2024-10-17 |
25.17 On 2024-10-10 |
2.88 | 11.10 | 26.90 On 2024-10-03 |
25.17 On 2024-10-10 |
-6.40 | 27.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |