EXEL: Exelixis, Inc.
$ 36.93 |
|
-2.23 -5.68% |
|
| Open: | 38.94 |
| High: | 39.01 |
| Low: | 36.63 |
| Volume: | 3,280,789 |
$ 39.16
+0.58 +1.49%
| Open: | 38.24 |
| High: | 40.02 |
| Low: | 38.24 |
| Volume: | 3,877,606 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 38.94 | 39.01 | 36.63 | 36.93 | 3,280,789 | -2.23 | -5.68 |
| 2025-03-10 | 38.24 | 40.02 | 38.24 | 39.16 | 3,877,606 | +0.58 | +1.49 |
| 2025-03-07 | 38.02 | 39.00 | 38.02 | 38.58 | 1,837,615 | +0.37 | +0.97 |
| 2025-03-06 | 38.23 | 38.57 | 37.26 | 38.21 | 2,106,509 | -0.44 | -1.14 |
| 2025-03-05 | 38.14 | 38.73 | 38.11 | 38.65 | 2,478,367 | +0.36 | +0.94 |
| 2025-03-04 | 38.51 | 38.95 | 38.05 | 38.29 | 2,822,323 | -0.26 | -0.67 |
| 2025-03-03 | 38.80 | 39.30 | 38.04 | 38.55 | 3,791,110 | -0.14 | -0.36 |
| 2025-02-28 | 37.96 | 38.72 | 37.62 | 38.69 | 3,715,222 | +1.04 | +2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-1.36 | -3.55 | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-8.47 | 38.31 |
| 10D | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
0.01 | 0.03 | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-8.47 | 38.22 |
| 20D | 40.02 On 2025-03-10 |
32.40 On 2025-02-11 |
3.43 | 10.24 | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-8.47 | 36.63 |
| WTD | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-1.65 | -4.28 | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-8.47 | 38.04 |
| MTD | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-1.76 | -4.55 | 40.02 On 2025-03-10 |
36.63 On 2025-03-11 |
-8.47 | 38.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |