EXEL: Exelixis, Inc.

As of Wednesday, June 18th, 2025

$ 40.74

-0.62 -1.49%

Open: 41.47
High: 41.70
Low: 40.68
Volume: 2,531,231
Previous Close on Tuesday, June 17th, 2025

$ 41.36

-0.40 -0.95%

Open: 41.50
High: 42.06
Low: 41.15
Volume: 2,617,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.47 41.70 40.68 40.74 2,531,231 -0.62 -1.49
2025-06-17 41.50 42.06 41.15 41.36 2,617,921 -0.40 -0.95
2025-06-16 41.78 42.07 41.52 41.75 1,940,605 +0.16 +0.38
2025-06-13 41.30 41.74 41.03 41.59 2,132,103 -0.19 -0.45
2025-06-12 41.59 42.11 41.51 41.78 2,192,720 +0.35 +0.84
2025-06-11 42.57 42.65 41.31 41.43 3,179,698 -1.09 -2.56
2025-06-10 42.92 43.50 42.34 42.52 1,783,265 -0.40 -0.93
2025-06-09 43.13 43.29 42.39 42.92 2,418,725 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.11
On 2025-06-12		 40.68
On 2025-06-18		 -0.69 -1.67 42.11
On 2025-06-12		 40.68
On 2025-06-18		 -3.40 41.44
10D 43.50
On 2025-06-10		 40.68
On 2025-06-18		 -1.48 -3.51 43.50
On 2025-06-10		 40.68
On 2025-06-18		 -6.48 41.95
20D 44.50
On 2025-05-21		 40.68
On 2025-06-18		 -3.62 -8.16 44.50
On 2025-05-21		 40.68
On 2025-06-18		 -8.57 42.37
WTD 42.07
On 2025-06-16		 40.68
On 2025-06-18		 -0.85 -2.04 42.07
On 2025-06-16		 40.68
On 2025-06-18		 -3.30 41.28
MTD 43.83
On 2025-06-02		 40.68
On 2025-06-18		 -2.30 -5.34 43.83
On 2025-06-02		 40.68
On 2025-06-18		 -7.19 42.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

40.74 -0.62 -1.49 2,531,231