EXEL: Exelixis, Inc.

As of Friday, April 19th, 2024

$ 22.52

+0.03 +0.13%

Open: 22.47
High: 22.71
Low: 22.23
Volume: 2,329,664
Previous Close on Thursday, April 18th, 2024

$ 22.49

-0.38 -1.66%

Open: 23.00
High: 23.23
Low: 22.46
Volume: 2,610,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 22.47 22.71 22.23 22.52 2,329,664 +0.03 +0.13
2024-04-18 23.00 23.23 22.46 22.49 2,610,286 -0.38 -1.66
2024-04-17 22.90 23.29 22.82 22.87 2,795,342 +0.05 +0.22
2024-04-16 22.60 23.08 22.53 22.82 1,693,158 +0.12 +0.53
2024-04-15 22.93 23.07 22.64 22.70 1,771,051 -0.11 -0.48
2024-04-12 22.70 23.05 22.63 22.81 1,943,077 +0.16 +0.71
2024-04-11 23.37 23.39 22.42 22.65 2,356,166 -1.03 -4.35
2024-04-10 23.57 23.80 23.38 23.68 1,477,259 -0.04 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2024-04-17
22.23
On 2024-04-19
-0.29 -1.27 23.29
On 2024-04-17
22.23
On 2024-04-19
-4.55 22.68
10D 23.80
On 2024-04-10
22.23
On 2024-04-19
-0.62 -2.68 23.80
On 2024-04-10
22.23
On 2024-04-19
-6.58 22.96
20D 24.05
On 2024-03-22
22.23
On 2024-04-19
-1.40 -5.85 24.05
On 2024-03-22
22.23
On 2024-04-19
-7.57 23.28
WTD 23.29
On 2024-04-17
22.23
On 2024-04-19
-0.29 -1.27 23.29
On 2024-04-17
22.23
On 2024-04-19
-4.55 22.68
MTD 23.96
On 2024-04-04
22.23
On 2024-04-19
-1.21 -5.10 23.96
On 2024-04-04
22.23
On 2024-04-19
-7.20 23.13
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94