EXEL: Exelixis, Inc.

As of Thursday, June 1st, 2023

$ 19.39

+0.11 +0.57%

Open: 19.35
High: 19.59
Low: 19.23
Volume: 1,702,525
Previous Close on Wednesday, May 31st, 2023

$ 19.28

+0.27 +1.42%

Open: 19.06
High: 19.38
Low: 18.99
Volume: 3,376,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 19.35 19.59 19.23 19.39 1,700,443 +0.11 +0.57
2023-05-31 19.06 19.38 18.99 19.28 3,376,622 +0.27 +1.42
2023-05-30 19.00 19.24 18.95 19.01 1,698,519 -0.12 -0.63
2023-05-26 19.02 19.30 18.97 19.13 1,595,240 +0.10 +0.53
2023-05-25 19.30 19.30 18.75 19.03 2,220,542 -0.30 -1.53
2023-05-24 19.32 19.61 19.21 19.33 2,737,889 -0.01 -0.03
2023-05-23 19.76 19.79 19.30 19.33 2,461,324 -0.44 -2.23
2023-05-22 19.87 20.11 19.73 19.77 1,995,905 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.59
On 2023-06-01		 18.75
On 2023-05-25		 0.07 0.34 19.30
On 2023-05-25		 18.95
On 2023-05-30		 -1.81 19.17
10D 20.11
On 2023-05-22		 18.75
On 2023-05-25		 0.14 0.73 20.11
On 2023-05-22		 18.75
On 2023-05-25		 -6.73 19.38
20D 20.11
On 2023-05-22		 18.52
On 2023-05-10		 0.18 0.94 20.11
On 2023-05-22		 18.75
On 2023-05-25		 -6.73 19.34
WTD 19.59
On 2023-06-01		 18.95
On 2023-05-30		 0.26 1.36 19.24
On 2023-05-30		 19.24
On 2023-05-30		 0.00 19.23
MTD 19.59
On 2023-06-01		 19.23
On 2023-06-01		 0.11 0.57 -- -- -- 19.39
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00