EXEL: Exelixis, Inc.

As of Tuesday, November 28th, 2023

$ 21.61

-- 0 0%

Open: 21.61
High: 21.61
Low: 21.61
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 21.61

-0.07 -0.32%

Open: 21.60
High: 21.70
Low: 21.45
Volume: 1,743,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 21.60 21.70 21.45 21.61 1,743,879 -0.07 -0.32
2023-11-24 21.59 21.75 21.56 21.68 933,351 +0.18 +0.84
2023-11-22 21.37 21.61 21.29 21.50 1,313,736 +0.28 +1.32
2023-11-21 20.79 21.45 20.79 21.22 1,771,439 +0.29 +1.39
2023-11-20 21.15 21.27 20.89 20.93 1,861,774 -0.20 -0.95
2023-11-17 21.04 21.30 21.04 21.13 2,000,204 +0.15 +0.71
2023-11-16 21.17 21.29 20.78 20.98 2,071,635 -0.25 -1.18
2023-11-15 21.32 21.54 21.22 21.23 1,775,680 -0.14 -0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 -1.05 -0.88 1,753,602
KO

The Coca-Cola Company

58.67 +0.21 +0.36 6,094,588
PFE

Pfizer Inc.

29.69 -0.45 -1.49 17,669,999
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,946,652
VIX

CBOE Volatility Index

12.80 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.15 +81.68 +0.23 145,654,121
DJTA

Dow Jones Transportation Average

14,766.33 -137.65 -0.92 59,304,447
SPX

S&P 500 Index

4,550.59 +0.16 +0.00
OEX

S&P 100 Index

2,152.77 +2.37 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,967.95 +5.97 +0.04
NYA

NYSE Composite Index

15,935.60 +4.71 +0.03
XAX

NYSE AMEX Composite Index

4,650.91 +15.60 +0.34
RUI

RUSSELL 1000 Index

2,489.58 +0.00 +0.00
RUT

Russell 2000 Index

1,793.96 -7.20 -0.40
RUA

Russell 3000 Index

2,599.75 -0.52 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.44 +2.58 +0.03
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

21.61 0.00 0.00