EXEL: Exelixis, Inc.

As of Friday, July 17th, 2026

$ 55.92

+0.24 +0.43%

Open: 55.00
High: 56.10
Low: 54.75
Volume: 2,555,073
Previous Close on Thursday, July 16th, 2026

$ 55.68

+0.13 +0.23%

Open: 55.55
High: 56.75
Low: 55.29
Volume: 2,030,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 55.00 56.10 54.75 55.92 2,555,072 +0.24 +0.43
2026-07-16 55.55 56.75 55.29 55.68 2,030,952 +0.13 +0.23
2026-07-15 55.32 55.93 54.39 55.55 1,862,023 -0.22 -0.39
2026-07-14 55.75 56.03 55.10 55.77 1,701,824 -0.27 -0.48
2026-07-13 56.24 56.47 55.08 56.04 2,776,342 -0.46 -0.81
2026-07-10 57.19 57.27 55.67 56.50 3,219,170 -0.60 -1.05
2026-07-09 56.02 57.42 56.02 57.10 2,511,636 +0.99 +1.76
2026-07-08 56.57 56.87 55.37 56.11 1,777,387 -0.97 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.75
On 2026-07-16		 54.39
On 2026-07-15		 -0.58 -1.03 56.47
On 2026-07-13		 54.39
On 2026-07-15		 -3.67 55.79
10D 57.57
On 2026-07-07		 54.39
On 2026-07-15		 0.07 0.13 57.57
On 2026-07-07		 54.39
On 2026-07-15		 -5.52 56.13
20D 57.57
On 2026-07-07		 50.80
On 2026-06-22		 3.48 6.64 57.57
On 2026-07-07		 54.39
On 2026-07-15		 -5.52 54.76
WTD 56.75
On 2026-07-16		 54.39
On 2026-07-15		 -0.58 -1.03 56.47
On 2026-07-13		 54.39
On 2026-07-15		 -3.67 55.79
MTD 57.57
On 2026-07-07		 53.25
On 2026-07-01		 1.51 2.78 57.57
On 2026-07-07		 54.39
On 2026-07-15		 -5.52 55.92
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

55.92 +0.24 +0.43 2,555,073