EXEL: Exelixis, Inc.

As of Thursday, July 10th, 2025

$ 45.17

+1.10 +2.50%

Open: 44.24
High: 45.31
Low: 43.83
Volume: 1,958,825
Previous Close on Wednesday, July 9th, 2025

$ 44.07

+0.56 +1.29%

Open: 43.53
High: 44.07
Low: 43.21
Volume: 2,458,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 44.24 45.31 43.83 45.17 1,958,825 +1.10 +2.50
2025-07-09 43.53 44.07 43.21 44.07 2,458,043 +0.56 +1.29
2025-07-08 43.82 44.35 43.48 43.51 2,780,761 -0.65 -1.47
2025-07-07 46.05 46.38 43.39 44.16 4,598,582 -1.99 -4.31
2025-07-03 44.41 48.74 44.12 46.15 6,038,924 +1.85 +4.18
2025-07-02 43.60 44.43 43.45 44.30 3,070,817 +0.68 +1.56
2025-07-01 44.09 44.41 43.32 43.62 3,367,411 -0.46 -1.03
2025-06-30 43.87 44.48 43.47 44.08 3,430,820 +0.41 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.74
On 2025-07-03		 43.21
On 2025-07-09		 0.87 1.96 48.74
On 2025-07-03		 43.21
On 2025-07-09		 -11.35 44.61
10D 48.74
On 2025-07-03		 42.66
On 2025-06-26		 1.64 3.77 48.74
On 2025-07-03		 43.21
On 2025-07-09		 -11.35 44.18
20D 49.62
On 2025-06-23		 39.85
On 2025-06-20		 2.65 6.23 49.62
On 2025-06-23		 42.66
On 2025-06-26		 -14.03 43.17
WTD 46.38
On 2025-07-07		 43.21
On 2025-07-09		 -0.98 -2.12 46.38
On 2025-07-07		 43.21
On 2025-07-09		 -6.84 44.23
MTD 48.74
On 2025-07-03		 43.21
On 2025-07-09		 1.10 2.48 48.74
On 2025-07-03		 43.21
On 2025-07-09		 -11.35 44.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

45.17 +1.10 +2.50 1,958,825