EXEL: Exelixis, Inc.

As of Thursday, October 9th, 2025

$ 38.57

-0.07 -0.18%

Open: 38.91
High: 39.09
Low: 38.27
Volume: 1,659,525
Previous Close on Wednesday, October 8th, 2025

$ 38.64

-0.99 -2.50%

Open: 39.42
High: 39.48
Low: 38.59
Volume: 3,128,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.91 39.09 38.27 38.57 1,659,525 -0.07 -0.18
2025-10-08 39.42 39.48 38.59 38.64 3,128,923 -0.99 -2.50
2025-10-07 40.15 40.20 38.98 39.63 2,048,676 -0.38 -0.95
2025-10-06 40.29 40.43 39.68 40.01 1,894,401 -0.08 -0.20
2025-10-03 41.44 41.45 40.05 40.09 2,211,060 -1.26 -3.05
2025-10-02 41.23 41.40 40.44 41.35 1,875,059 +0.15 +0.36
2025-10-01 41.30 41.78 40.86 41.20 2,518,682 -0.10 -0.24
2025-09-30 40.47 41.60 40.35 41.30 2,122,956 +0.73 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.45
On 2025-10-03		 38.27
On 2025-10-09		 -2.78 -6.72 41.45
On 2025-10-03		 38.27
On 2025-10-09		 -7.67 39.39
10D 41.78
On 2025-10-01		 38.27
On 2025-10-09		 -0.12 -0.31 41.78
On 2025-10-01		 38.27
On 2025-10-09		 -8.40 40.04
20D 41.78
On 2025-10-01		 38.27
On 2025-10-09		 -0.50 -1.28 41.78
On 2025-10-01		 38.27
On 2025-10-09		 -8.40 39.78
WTD 40.43
On 2025-10-06		 38.27
On 2025-10-09		 -1.52 -3.79 40.43
On 2025-10-06		 38.27
On 2025-10-09		 -5.34 39.21
MTD 41.78
On 2025-10-01		 38.27
On 2025-10-09		 -2.73 -6.61 41.78
On 2025-10-01		 38.27
On 2025-10-09		 -8.40 39.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

51.58 -0.84 -1.60 3,102,565
ZION

Zions Bancorporation National Association

55.83 -0.27 -0.48 1,321,109
ABM

ABM Industries Inc.

44.98 -0.75 -1.64 381,265
GTY

Getty Realty Corp.

25.79 -0.24 -0.92 289,303
EXEL

Exelixis, Inc.

38.57 -0.07 -0.18 1,659,525