EXEL: Exelixis, Inc.
$ 23.73 |
|
-0.13 -0.54% |
Open: | 23.93 |
High: | 23.98 |
Low: | 22.70 |
Volume: | 2,105,233 |
$ 23.86
+0.25 +1.06%
Open: | 23.78 |
High: | 23.90 |
Low: | 23.66 |
Volume: | 1,615,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 23.93 | 23.98 | 22.70 | 23.73 | 2,105,233 | -0.13 | -0.54 |
2024-03-27 | 23.78 | 23.90 | 23.66 | 23.86 | 1,615,477 | +0.25 | +1.06 |
2024-03-26 | 23.70 | 23.80 | 23.58 | 23.61 | 1,879,787 | -0.09 | -0.38 |
2024-03-25 | 23.75 | 23.93 | 23.65 | 23.70 | 2,257,651 | -0.08 | -0.34 |
2024-03-22 | 24.02 | 24.05 | 23.77 | 23.78 | 1,933,574 | -0.14 | -0.59 |
2024-03-21 | 23.82 | 24.07 | 23.56 | 23.92 | 2,685,638 | +0.21 | +0.89 |
2024-03-20 | 23.41 | 23.73 | 23.28 | 23.71 | 2,231,747 | +0.24 | +1.02 |
2024-03-19 | 23.19 | 23.51 | 23.18 | 23.47 | 2,407,714 | +0.30 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.05 On 2024-03-22 |
22.70 On 2024-03-28 |
-0.19 | -0.79 | 24.05 On 2024-03-22 |
22.70 On 2024-03-28 |
-5.61 | 23.74 |
10D | 24.07 On 2024-03-21 |
22.55 On 2024-03-15 |
1.12 | 4.95 | 24.07 On 2024-03-21 |
22.70 On 2024-03-28 |
-5.69 | 23.59 |
20D | 24.07 On 2024-03-21 |
22.01 On 2024-03-01 |
1.84 | 8.41 | 24.07 On 2024-03-21 |
22.70 On 2024-03-28 |
-5.69 | 23.02 |
WTD | 23.98 On 2024-03-28 |
22.70 On 2024-03-28 |
-0.05 | -0.21 | 23.93 On 2024-03-25 |
23.58 On 2024-03-26 |
-1.46 | 23.73 |
MTD | 24.07 On 2024-03-21 |
22.01 On 2024-03-01 |
1.84 | 8.41 | 24.07 On 2024-03-21 |
22.70 On 2024-03-28 |
-5.69 | 23.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXEL
Exelixis, Inc. |
23.73 | -0.13 | -0.54 | 2,105,233 |