EXEL: Exelixis, Inc.

As of Friday, November 8th, 2024

$ 36.25

+0.45 +1.26%

Open: 35.90
High: 36.60
Low: 35.85
Volume: 2,227,207
Previous Close on Thursday, November 7th, 2024

$ 35.80

+0.29 +0.82%

Open: 35.38
High: 36.17
Low: 35.26
Volume: 1,764,102
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 35.90 36.60 35.85 36.25 2,227,207 +0.45 +1.26
2024-11-07 35.38 36.17 35.26 35.80 1,764,102 +0.29 +0.82
2024-11-06 35.30 35.84 34.97 35.51 2,517,776 +0.74 +2.13
2024-11-05 34.08 35.15 34.08 34.77 2,754,724 +0.48 +1.40
2024-11-04 34.12 34.65 33.76 34.29 2,584,356 +0.17 +0.50
2024-11-01 33.44 34.45 33.34 34.12 4,537,109 +0.92 +2.77
2024-10-31 32.40 33.60 32.30 33.20 4,421,539 +0.76 +2.34
2024-10-30 31.40 33.32 31.18 32.44 6,737,992 +3.71 +12.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.60
On 2024-11-08
33.76
On 2024-11-04
2.13 6.24 34.65
On 2024-11-04
34.65
On 2024-11-04
0.00 35.32
10D 36.60
On 2024-11-08
28.05
On 2024-10-28
8.38 30.07 28.57
On 2024-10-28
28.57
On 2024-10-28
0.00 33.36
20D 36.60
On 2024-11-08
26.06
On 2024-10-15
10.02 38.20 29.75
On 2024-10-17
27.86
On 2024-10-25
-6.35 30.87
WTD 36.60
On 2024-11-08
33.76
On 2024-11-04
2.13 6.24 34.65
On 2024-11-04
34.65
On 2024-11-04
0.00 35.32
MTD 36.60
On 2024-11-08
33.34
On 2024-11-01
3.05 9.19 34.45
On 2024-11-01
34.45
On 2024-11-01
0.00 35.12
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

36.25 +0.45 +1.26 2,227,207