EXEL: Exelixis, Inc.

As of Friday, June 5th, 2026

$ 52.70

+0.21 +0.40%

Open: 52.44
High: 52.98
Low: 52.21
Volume: 2,161,842
Previous Close on Thursday, June 4th, 2026

$ 52.49

+0.89 +1.72%

Open: 51.97
High: 52.79
Low: 51.46
Volume: 2,409,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 52.44 52.98 52.21 52.70 2,161,842 +0.21 +0.40
2026-06-04 51.97 52.79 51.46 52.49 2,409,615 +0.89 +1.72
2026-06-03 48.62 51.63 48.10 51.60 2,975,995 +3.06 +6.30
2026-06-02 50.28 50.44 48.40 48.54 3,037,176 -1.74 -3.46
2026-06-01 50.87 50.94 49.70 50.28 2,430,098 -0.20 -0.40
2026-05-29 51.41 51.72 50.42 50.48 2,950,641 -0.97 -1.89
2026-05-28 50.04 52.96 50.00 51.45 3,362,713 +1.42 +2.84
2026-05-27 50.37 50.89 49.86 50.03 2,434,595 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.98
On 2026-06-05		 48.10
On 2026-06-03		 2.22 4.40 50.94
On 2026-06-01		 48.40
On 2026-06-02		 -4.98 51.12
10D 52.98
On 2026-06-05		 48.10
On 2026-06-03		 3.05 6.14 52.96
On 2026-05-28		 48.10
On 2026-06-03		 -9.17 50.77
20D 52.98
On 2026-06-05		 46.46
On 2026-05-08		 6.49 14.04 52.96
On 2026-05-28		 48.10
On 2026-06-03		 -9.17 50.28
WTD 52.98
On 2026-06-05		 48.10
On 2026-06-03		 2.22 4.40 50.94
On 2026-06-01		 48.40
On 2026-06-02		 -4.98 51.12
MTD 52.98
On 2026-06-05		 48.10
On 2026-06-03		 2.22 4.40 50.94
On 2026-06-01		 48.40
On 2026-06-02		 -4.98 51.12
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

52.70 +0.21 +0.40 2,161,842