EXEL: Exelixis, Inc.

As of Monday, December 8th, 2025

$ 44.36

-- 0 0%

Open: 44.36
High: 44.36
Low: 44.36
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 44.36

-0.01 -0.02%

Open: 44.20
High: 44.59
Low: 43.85
Volume: 2,193,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 44.20 44.59 43.85 44.36 2,193,725 -0.01 -0.02
2025-12-04 43.97 44.79 43.95 44.37 2,054,954 +0.36 +0.82
2025-12-03 43.57 44.48 43.47 44.01 2,728,512 +0.57 +1.31
2025-12-02 43.77 43.98 43.00 43.44 2,244,440 +0.01 +0.02
2025-12-01 43.85 44.11 43.33 43.43 2,477,087 -0.74 -1.68
2025-11-28 44.91 44.91 44.09 44.17 1,525,564 -0.04 -0.09
2025-11-26 43.03 44.44 42.96 44.21 2,079,578 +1.08 +2.50
2025-11-25 42.50 43.59 42.25 43.13 2,881,228 +0.88 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2025-12-04		 43.00
On 2025-12-02		 0.19 0.43 44.11
On 2025-12-01		 43.00
On 2025-12-02		 -2.52 43.92
10D 44.91
On 2025-11-28		 41.82
On 2025-11-21		 2.58 6.18 44.91
On 2025-11-28		 43.00
On 2025-12-02		 -4.25 43.59
20D 44.91
On 2025-11-28		 39.83
On 2025-11-10		 3.56 8.73 43.72
On 2025-11-13		 41.23
On 2025-11-14		 -5.70 42.88
WTD 44.79
On 2025-12-04		 43.00
On 2025-12-02		 0.19 0.43 44.11
On 2025-12-01		 43.00
On 2025-12-02		 -2.52 43.92
MTD 44.79
On 2025-12-04		 43.00
On 2025-12-02		 0.19 0.43 44.11
On 2025-12-01		 43.00
On 2025-12-02		 -2.52 43.92
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,081
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,863
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,518,851
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,690
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.84 -234.15 -0.49 260,488,165
DJTA

Dow Jones Transportation Average

17,145.61 -37.51 -0.22 53,174,472
SPX

S&P 500 Index

6,851.03 -19.37 -0.28
OEX

S&P 100 Index

3,441.42 -8.21 -0.24
NDX

NASDAQ 100 Index

25,642.40 -49.65 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.65 -16.47 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.74 0.00 0.00
PFG

Principal Financial Group Inc.

87.52 0.00 0.00
TM

Toyota Motor Corporation

196.56 0.00 0.00
JPM

JPMorgan Chase & Co.

315.04 0.00 0.00
EXEL

Exelixis, Inc.

44.36 0.00 0.00