EXEL: Exelixis, Inc.

As of Wednesday, March 25th, 2026

$ 42.79

+1.22 +2.92%

Open: 42.00
High: 43.48
Low: 41.87
Volume: 1,831,370
Previous Close on Tuesday, March 24th, 2026

$ 41.57

+0.16 +0.39%

Open: 41.16
High: 41.86
Low: 40.84
Volume: 2,534,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 42.00 43.48 41.87 42.79 1,831,367 +1.22 +2.92
2026-03-24 41.16 41.86 40.84 41.57 2,534,321 +0.16 +0.39
2026-03-23 41.80 42.20 41.39 41.41 2,614,112 +0.14 +0.34
2026-03-20 41.10 41.72 40.90 41.27 6,698,390 +0.01 +0.02
2026-03-19 40.94 41.62 40.90 41.26 2,062,193 0.00 0.00
2026-03-18 41.52 41.88 41.02 41.26 2,217,328 -0.57 -1.36
2026-03-17 41.36 42.13 41.24 41.83 2,378,690 +0.76 +1.85
2026-03-16 41.60 41.64 40.97 41.07 2,256,475 -0.17 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.48
On 2026-03-25		 40.84
On 2026-03-24		 1.53 3.70 42.20
On 2026-03-23		 40.84
On 2026-03-24		 -3.23 41.66
10D 43.48
On 2026-03-25		 40.52
On 2026-03-12		 1.04 2.48 42.20
On 2026-03-23		 40.84
On 2026-03-24		 -3.23 41.49
20D 45.01
On 2026-02-26		 39.71
On 2026-03-02		 -1.97 -4.39 45.01
On 2026-02-26		 39.71
On 2026-03-02		 -11.78 41.75
WTD 43.48
On 2026-03-25		 40.84
On 2026-03-24		 1.52 3.67 42.20
On 2026-03-23		 40.84
On 2026-03-24		 -3.23 41.92
MTD 43.48
On 2026-03-25		 39.71
On 2026-03-02		 -1.28 -2.89 43.25
On 2026-03-02		 40.20
On 2026-03-03		 -7.05 41.48
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.79 +1.22 +2.92 1,831,370