EXEL: Exelixis, Inc.

As of Friday, September 18th, 2026

$ 58.36

-0.13 -0.22%

Open: 58.29
High: 59.15
Low: 57.90
Volume: 5,242,428
Previous Close on Thursday, September 17th, 2026

$ 58.49

+1.71 +3.01%

Open: 57.23
High: 58.52
Low: 57.23
Volume: 1,682,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 58.29 59.15 57.90 58.36 5,242,428 -0.13 -0.22
2026-09-17 57.23 58.52 57.23 58.49 1,682,181 +1.71 +3.01
2026-09-16 57.04 57.78 56.33 56.78 1,874,438 -0.12 -0.21
2026-09-15 55.93 56.97 54.95 56.90 1,972,564 +0.69 +1.23
2026-09-14 56.44 57.07 55.91 56.21 1,670,445 +0.09 +0.16
2026-09-11 56.76 57.43 54.55 56.12 2,881,485 -1.31 -2.28
2026-09-10 58.33 58.33 57.23 57.43 1,629,042 -0.90 -1.54
2026-09-09 57.60 58.36 56.95 58.33 1,746,356 +0.66 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.15
On 2026-09-18		 54.95
On 2026-09-15		 2.24 3.99 57.07
On 2026-09-14		 54.95
On 2026-09-15		 -3.72 57.35
10D 59.41
On 2026-09-08		 54.55
On 2026-09-11		 -0.77 -1.30 59.41
On 2026-09-08		 54.55
On 2026-09-11		 -8.19 57.53
20D 59.72
On 2026-09-03		 53.39
On 2026-08-24		 4.67 8.70 59.72
On 2026-09-03		 54.55
On 2026-09-11		 -8.67 56.78
WTD 59.15
On 2026-09-18		 54.95
On 2026-09-15		 2.24 3.99 57.07
On 2026-09-14		 54.95
On 2026-09-15		 -3.72 57.35
MTD 59.72
On 2026-09-03		 54.55
On 2026-09-11		 3.72 6.81 59.72
On 2026-09-03		 54.55
On 2026-09-11		 -8.67 57.68
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

58.36 -0.13 -0.22 5,242,428