EXEL: Exelixis, Inc.
$ 23.39 |
|
+0.43 +1.87% |
Open: | 23.09 |
High: | 23.50 |
Low: | 22.80 |
Volume: | 1,693,631 |
$ 22.96
+0.61 +2.73%
Open: | 22.42 |
High: | 22.99 |
Low: | 22.36 |
Volume: | 1,927,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 23.09 | 23.50 | 22.80 | 23.39 | 1,693,631 | +0.43 | +1.87 |
2024-07-25 | 22.42 | 22.99 | 22.36 | 22.96 | 1,927,716 | +0.61 | +2.73 |
2024-07-24 | 22.39 | 22.55 | 22.20 | 22.35 | 988,030 | -0.11 | -0.49 |
2024-07-23 | 22.62 | 22.75 | 22.44 | 22.46 | 1,044,194 | -0.14 | -0.62 |
2024-07-22 | 22.65 | 22.75 | 22.44 | 22.60 | 1,264,352 | 0.00 | 0.00 |
2024-07-19 | 22.57 | 22.75 | 22.53 | 22.60 | 1,350,694 | +0.04 | +0.18 |
2024-07-18 | 22.45 | 22.69 | 22.36 | 22.56 | 1,097,988 | +0.05 | +0.22 |
2024-07-17 | 22.76 | 22.85 | 22.35 | 22.51 | 1,608,962 | -0.25 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.50 On 2024-07-26 |
22.20 On 2024-07-24 |
0.79 | 3.50 | 22.75 On 2024-07-22 |
22.20 On 2024-07-24 |
-2.42 | 22.75 |
10D | 23.50 On 2024-07-26 |
22.20 On 2024-07-24 |
0.99 | 4.42 | 22.94 On 2024-07-16 |
22.20 On 2024-07-24 |
-3.23 | 22.67 |
20D | 23.50 On 2024-07-26 |
21.82 On 2024-07-03 |
0.86 | 3.82 | 22.73 On 2024-07-01 |
21.82 On 2024-07-03 |
-4.00 | 22.45 |
WTD | 23.50 On 2024-07-26 |
22.20 On 2024-07-24 |
0.79 | 3.50 | 22.75 On 2024-07-22 |
22.20 On 2024-07-24 |
-2.42 | 22.75 |
MTD | 23.50 On 2024-07-26 |
21.82 On 2024-07-03 |
0.92 | 4.09 | 22.73 On 2024-07-01 |
21.82 On 2024-07-03 |
-4.00 | 22.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXEL
Exelixis, Inc. |
23.39 | +0.43 | +1.87 | 1,693,631 |