EXEL: Exelixis, Inc.

As of Thursday, February 12th, 2026

$ 42.70

-0.24 -0.56%

Open: 42.83
High: 43.52
Low: 42.35
Volume: 2,552,671
Previous Close on Wednesday, February 11th, 2026

$ 42.94

-0.04 -0.09%

Open: 43.46
High: 43.83
Low: 40.92
Volume: 3,950,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 42.83 43.52 42.35 42.70 2,552,671 -0.24 -0.56
2026-02-11 43.46 43.83 40.92 42.94 3,950,751 -0.04 -0.09
2026-02-10 43.97 44.28 42.93 42.98 3,245,893 -0.97 -2.21
2026-02-09 43.94 44.15 43.45 43.95 2,183,739 +0.05 +0.11
2026-02-06 42.86 44.20 42.75 43.90 3,364,356 +1.53 +3.61
2026-02-05 42.70 43.70 42.17 42.37 2,381,462 -0.28 -0.66
2026-02-04 42.79 43.41 42.22 42.65 2,608,051 +0.06 +0.14
2026-02-03 42.51 43.54 42.28 42.59 2,393,658 -0.22 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-02-10		 40.92
On 2026-02-11		 0.33 0.78 44.28
On 2026-02-10		 40.92
On 2026-02-11		 -7.59 43.29
10D 44.28
On 2026-02-10		 40.54
On 2026-02-02		 0.42 0.99 44.28
On 2026-02-10		 40.92
On 2026-02-11		 -7.59 42.83
20D 45.77
On 2026-01-15		 40.54
On 2026-02-02		 -2.53 -5.59 45.77
On 2026-01-15		 40.54
On 2026-02-02		 -11.43 43.36
WTD 44.28
On 2026-02-10		 40.92
On 2026-02-11		 -1.20 -2.73 44.28
On 2026-02-10		 40.92
On 2026-02-11		 -7.59 43.14
MTD 44.28
On 2026-02-10		 40.54
On 2026-02-02		 1.34 3.24 44.28
On 2026-02-10		 40.92
On 2026-02-11		 -7.59 42.99
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.70 -0.24 -0.56 2,552,671