EXEL: Exelixis, Inc.

As of Friday, April 25th, 2025

$ 37.43

+0.22 +0.59%

Open: 37.06
High: 37.50
Low: 36.62
Volume: 1,709,850
Previous Close on Thursday, April 24th, 2025

$ 37.21

+0.43 +1.17%

Open: 36.77
High: 37.48
Low: 36.60
Volume: 1,736,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 37.06 37.50 36.62 37.43 1,709,850 +0.22 +0.59
2025-04-24 36.77 37.48 36.60 37.21 1,736,131 +0.43 +1.17
2025-04-23 36.92 37.67 36.56 36.78 2,624,900 +0.30 +0.82
2025-04-22 35.99 36.50 35.81 36.48 1,739,326 +0.89 +2.50
2025-04-21 36.06 36.56 35.34 35.59 1,950,240 -0.60 -1.66
2025-04-17 36.03 36.48 35.73 36.19 2,255,352 +0.04 +0.11
2025-04-16 36.38 36.67 35.81 36.15 2,694,605 -0.39 -1.07
2025-04-15 35.73 36.61 35.72 36.54 2,242,333 +0.80 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2025-04-23		 35.34
On 2025-04-21		 1.24 3.43 37.67
On 2025-04-23		 36.60
On 2025-04-24		 -2.84 36.70
10D 37.67
On 2025-04-23		 34.17
On 2025-04-11		 2.97 8.62 36.67
On 2025-04-16		 35.34
On 2025-04-21		 -3.63 36.34
20D 37.67
On 2025-04-23		 32.38
On 2025-04-09		 0.59 1.60 37.18
On 2025-04-01		 32.38
On 2025-04-09		 -12.91 36.02
WTD 37.67
On 2025-04-23		 35.34
On 2025-04-21		 1.24 3.43 37.67
On 2025-04-23		 36.60
On 2025-04-24		 -2.84 36.70
MTD 37.67
On 2025-04-23		 32.38
On 2025-04-09		 0.51 1.38 37.18
On 2025-04-01		 32.38
On 2025-04-09		 -12.91 35.94
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

37.43 +0.22 +0.59 1,709,850