EXEL: Exelixis, Inc.
$ 44.47 |
|
-0.40 -0.89% |
|
| Open: | 45.14 |
| High: | 45.14 |
| Low: | 44.07 |
| Volume: | 1,772,164 |
$ 44.87
+0.06 +0.13%
| Open: | 44.64 |
| High: | 45.52 |
| Low: | 44.64 |
| Volume: | 2,226,001 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 45.14 | 45.14 | 44.07 | 44.47 | 1,772,164 | -0.40 | -0.89 |
| 2025-07-17 | 44.64 | 45.52 | 44.64 | 44.87 | 2,226,001 | +0.06 | +0.13 |
| 2025-07-16 | 44.21 | 44.85 | 44.17 | 44.81 | 1,609,293 | +0.75 | +1.70 |
| 2025-07-15 | 45.59 | 45.85 | 44.03 | 44.06 | 1,959,595 | -1.52 | -3.33 |
| 2025-07-14 | 44.79 | 45.90 | 44.62 | 45.58 | 1,775,946 | +0.72 | +1.60 |
| 2025-07-11 | 45.00 | 45.41 | 44.77 | 44.86 | 2,063,673 | -0.31 | -0.69 |
| 2025-07-10 | 44.24 | 45.31 | 43.83 | 45.17 | 1,958,825 | +1.10 | +2.50 |
| 2025-07-09 | 43.53 | 44.07 | 43.21 | 44.07 | 2,458,043 | +0.56 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.90 On 2025-07-14 |
44.03 On 2025-07-15 |
-0.39 | -0.87 | 45.90 On 2025-07-14 |
44.03 On 2025-07-15 |
-4.07 | 44.76 |
| 10D | 46.38 On 2025-07-07 |
43.21 On 2025-07-09 |
-1.68 | -3.64 | 46.38 On 2025-07-07 |
43.21 On 2025-07-09 |
-6.84 | 44.56 |
| 20D | 49.62 On 2025-06-23 |
39.85 On 2025-06-20 |
3.73 | 9.16 | 49.62 On 2025-06-23 |
42.66 On 2025-06-26 |
-14.03 | 44.17 |
| WTD | 45.90 On 2025-07-14 |
44.03 On 2025-07-15 |
-0.39 | -0.87 | 45.90 On 2025-07-14 |
44.03 On 2025-07-15 |
-4.07 | 44.76 |
| MTD | 48.74 On 2025-07-03 |
43.21 On 2025-07-09 |
0.40 | 0.90 | 48.74 On 2025-07-03 |
43.21 On 2025-07-09 |
-11.35 | 44.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |