EXEL: Exelixis, Inc.

As of Thursday, December 8th, 2022

$ 16.52

+0.17 +1.04%

Open: 16.35
High: 16.61
Low: 16.08
Volume: 1,272,028
Previous Close on Wednesday, December 7th, 2022

$ 16.35

-0.32 -1.92%

Open: 16.66
High: 16.77
Low: 16.16
Volume: 1,848,261
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 16.35 16.61 16.08 16.52 1,272,028 +0.17 +1.04
2022-12-07 16.66 16.77 16.16 16.35 1,848,261 -0.32 -1.92
2022-12-06 17.32 17.67 16.54 16.67 1,348,581 -0.55 -3.19
2022-12-05 17.40 17.48 16.97 17.22 1,643,329 -0.17 -0.98
2022-12-02 16.92 17.51 16.85 17.39 1,719,227 +0.35 +2.05
2022-12-01 17.11 17.23 16.85 17.04 1,824,142 -0.04 -0.23
2022-11-30 16.53 17.10 16.53 17.08 2,301,621 +0.64 +3.89
2022-11-29 16.68 16.77 16.38 16.44 1,501,252 -0.35 -2.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2022-12-06
16.08
On 2022-12-08
-0.52 -3.05 17.67
On 2022-12-06
16.08
On 2022-12-08
-9.00 16.83
10D 17.67
On 2022-12-06
16.08
On 2022-12-08
-0.34 -2.02 17.67
On 2022-12-06
16.08
On 2022-12-08
-9.00 16.84
20D 17.67
On 2022-12-06
16.08
On 2022-12-08
0.13 0.79 17.67
On 2022-12-06
16.08
On 2022-12-08
-9.00 16.86
WTD 17.67
On 2022-12-06
16.08
On 2022-12-08
-0.87 -5.00 17.67
On 2022-12-06
16.08
On 2022-12-08
-9.00 16.69
MTD 17.67
On 2022-12-06
16.08
On 2022-12-08
-0.56 -3.28 17.67
On 2022-12-06
16.08
On 2022-12-08
-9.00 16.87
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX