EXEL: Exelixis, Inc.

As of Wednesday, July 22nd, 2026

$ 54.98

-1.14 -2.03%

Open: 56.00
High: 56.06
Low: 54.93
Volume: 1,656,262
Previous Close on Tuesday, July 21st, 2026

$ 56.12

+0.59 +1.06%

Open: 55.66
High: 56.44
Low: 55.05
Volume: 1,756,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 56.00 56.06 54.93 54.98 1,656,262 -1.14 -2.03
2026-07-21 55.66 56.44 55.05 56.12 1,756,716 +0.59 +1.06
2026-07-20 56.11 56.69 55.50 55.53 2,378,820 -0.39 -0.70
2026-07-17 55.00 56.10 54.75 55.92 2,555,072 +0.24 +0.43
2026-07-16 55.55 56.75 55.29 55.68 2,030,952 +0.13 +0.23
2026-07-15 55.32 55.93 54.39 55.55 1,862,023 -0.22 -0.39
2026-07-14 55.75 56.03 55.10 55.77 1,701,824 -0.27 -0.48
2026-07-13 56.24 56.47 55.08 56.04 2,776,342 -0.46 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.75
On 2026-07-16		 54.75
On 2026-07-17		 -0.57 -1.03 56.75
On 2026-07-16		 54.75
On 2026-07-17		 -3.52 55.65
10D 57.42
On 2026-07-09		 54.39
On 2026-07-15		 -1.13 -2.01 57.42
On 2026-07-09		 54.39
On 2026-07-15		 -5.27 55.92
20D 57.57
On 2026-07-07		 51.70
On 2026-06-24		 3.64 7.09 57.57
On 2026-07-07		 54.39
On 2026-07-15		 -5.52 55.36
WTD 56.69
On 2026-07-20		 54.93
On 2026-07-22		 -0.94 -1.68 56.69
On 2026-07-20		 54.93
On 2026-07-22		 -3.10 55.54
MTD 57.57
On 2026-07-07		 53.25
On 2026-07-01		 0.57 1.05 57.57
On 2026-07-07		 54.39
On 2026-07-15		 -5.52 55.85
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

54.98 -1.14 -2.03 1,656,262