EXEL: Exelixis, Inc.
$ 38.72 |
|
+0.67 +1.76% |
|
| Open: | 38.20 |
| High: | 39.15 |
| Low: | 37.82 |
| Volume: | 2,428,856 |
$ 38.05
+1.97 +5.46%
| Open: | 36.27 |
| High: | 38.33 |
| Low: | 36.08 |
| Volume: | 3,860,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 38.20 | 39.15 | 37.82 | 38.72 | 2,428,856 | +0.67 | +1.76 |
| 2025-10-23 | 36.27 | 38.33 | 36.08 | 38.05 | 3,860,956 | +1.97 | +5.46 |
| 2025-10-22 | 36.02 | 36.45 | 35.44 | 36.08 | 3,034,214 | -0.05 | -0.14 |
| 2025-10-21 | 35.05 | 36.13 | 34.63 | 36.13 | 5,646,126 | +1.59 | +4.60 |
| 2025-10-20 | 35.55 | 36.17 | 33.76 | 34.54 | 9,284,208 | -4.71 | -12.00 |
| 2025-10-17 | 39.33 | 39.60 | 38.62 | 39.25 | 2,188,514 | +0.04 | +0.10 |
| 2025-10-16 | 39.99 | 40.05 | 39.06 | 39.21 | 1,904,456 | -0.82 | -2.05 |
| 2025-10-15 | 39.53 | 40.54 | 39.46 | 40.03 | 1,881,935 | +0.52 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.15 On 2025-10-24 |
33.76 On 2025-10-20 |
-0.53 | -1.35 | 36.17 On 2025-10-20 |
34.63 On 2025-10-21 |
-4.26 | 36.70 |
| 10D | 40.54 On 2025-10-15 |
33.76 On 2025-10-20 |
0.57 | 1.49 | 40.54 On 2025-10-15 |
33.76 On 2025-10-20 |
-16.74 | 38.00 |
| 20D | 41.78 On 2025-10-01 |
33.76 On 2025-10-20 |
-0.32 | -0.82 | 41.78 On 2025-10-01 |
33.76 On 2025-10-20 |
-19.21 | 38.97 |
| WTD | 39.15 On 2025-10-24 |
33.76 On 2025-10-20 |
-0.53 | -1.35 | 36.17 On 2025-10-20 |
34.63 On 2025-10-21 |
-4.26 | 36.70 |
| MTD | 41.78 On 2025-10-01 |
33.76 On 2025-10-20 |
-2.58 | -6.25 | 41.78 On 2025-10-01 |
33.76 On 2025-10-20 |
-19.21 | 38.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EXEL
Exelixis, Inc. |
38.72 | +0.67 | +1.76 | 2,428,856 |