EXEL: Exelixis, Inc.
As of Thursday, December 8th, 2022
$ 16.52 |
|
+0.17 +1.04% |
|
| Open: | 16.35 |
| High: | 16.61 |
| Low: | 16.08 |
| Volume: | 1,272,028 |
Previous Close on Wednesday, December 7th, 2022
$ 16.35
-0.32 -1.92%
| Open: | 16.66 |
| High: | 16.77 |
| Low: | 16.16 |
| Volume: | 1,848,261 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 16.35 | 16.61 | 16.08 | 16.52 | 1,272,028 | +0.17 | +1.04 |
| 2022-12-07 | 16.66 | 16.77 | 16.16 | 16.35 | 1,848,261 | -0.32 | -1.92 |
| 2022-12-06 | 17.32 | 17.67 | 16.54 | 16.67 | 1,348,581 | -0.55 | -3.19 |
| 2022-12-05 | 17.40 | 17.48 | 16.97 | 17.22 | 1,643,329 | -0.17 | -0.98 |
| 2022-12-02 | 16.92 | 17.51 | 16.85 | 17.39 | 1,719,227 | +0.35 | +2.05 |
| 2022-12-01 | 17.11 | 17.23 | 16.85 | 17.04 | 1,824,142 | -0.04 | -0.23 |
| 2022-11-30 | 16.53 | 17.10 | 16.53 | 17.08 | 2,301,621 | +0.64 | +3.89 |
| 2022-11-29 | 16.68 | 16.77 | 16.38 | 16.44 | 1,501,252 | -0.35 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-0.52 | -3.05 | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-9.00 | 16.83 |
| 10D | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-0.34 | -2.02 | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-9.00 | 16.84 |
| 20D | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
0.13 | 0.79 | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-9.00 | 16.86 |
| WTD | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-0.87 | -5.00 | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-9.00 | 16.69 |
| MTD | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-0.56 | -3.28 | 17.67 On 2022-12-06 |
16.08 On 2022-12-08 |
-9.00 | 16.87 |