EXEL: Exelixis, Inc.

As of Friday, June 26th, 2026

$ 54.77

+1.54 +2.89%

Open: 53.45
High: 55.15
Low: 53.08
Volume: 6,931,356
Previous Close on Thursday, June 25th, 2026

$ 53.23

+0.36 +0.68%

Open: 52.72
High: 53.70
Low: 51.77
Volume: 2,256,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 53.45 55.15 53.08 54.77 6,931,356 +1.54 +2.89
2026-06-25 52.72 53.70 51.77 53.23 2,256,252 +0.36 +0.68
2026-06-24 51.88 53.09 51.70 52.87 2,930,674 +1.53 +2.98
2026-06-23 51.39 52.07 50.88 51.34 2,572,188 -0.01 -0.02
2026-06-22 52.00 52.95 50.80 51.35 3,499,636 -0.56 -1.08
2026-06-18 53.07 53.12 50.96 51.91 6,545,157 -0.53 -1.01
2026-06-17 52.10 53.00 51.55 52.44 2,013,678 +0.34 +0.65
2026-06-16 53.34 53.36 52.07 52.10 1,676,191 -0.90 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.15
On 2026-06-26		 50.80
On 2026-06-22		 2.86 5.51 52.95
On 2026-06-22		 50.88
On 2026-06-23		 -3.91 52.71
10D 55.15
On 2026-06-26		 50.80
On 2026-06-22		 1.27 2.37 53.87
On 2026-06-12		 50.80
On 2026-06-22		 -5.70 52.61
20D 55.15
On 2026-06-26		 48.10
On 2026-06-03		 3.32 6.45 51.72
On 2026-05-29		 48.10
On 2026-06-03		 -6.99 52.15
WTD 55.15
On 2026-06-26		 50.80
On 2026-06-22		 2.86 5.51 52.95
On 2026-06-22		 50.88
On 2026-06-23		 -3.91 52.71
MTD 55.15
On 2026-06-26		 48.10
On 2026-06-03		 4.29 8.50 53.93
On 2026-06-11		 50.80
On 2026-06-22		 -5.80 52.24
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

54.77 +1.54 +2.89 6,931,356