EXEL: Exelixis, Inc.
$ 37.42 |
|
-0.48 -1.27% |
|
| Open: | 37.78 |
| High: | 38.00 |
| Low: | 37.25 |
| Volume: | 2,589,099 |
$ 37.90
-0.61 -1.58%
| Open: | 38.42 |
| High: | 38.57 |
| Low: | 37.63 |
| Volume: | 2,245,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 37.78 | 38.00 | 37.25 | 37.42 | 2,589,066 | -0.48 | -1.27 |
| 2025-08-28 | 38.42 | 38.57 | 37.63 | 37.90 | 2,245,143 | -0.61 | -1.58 |
| 2025-08-27 | 38.29 | 38.95 | 38.20 | 38.51 | 2,500,195 | +0.17 | +0.44 |
| 2025-08-26 | 38.09 | 38.42 | 38.00 | 38.34 | 2,495,763 | +0.44 | +1.16 |
| 2025-08-25 | 38.55 | 38.60 | 37.71 | 37.90 | 1,548,662 | -0.73 | -1.89 |
| 2025-08-22 | 38.74 | 38.85 | 38.31 | 38.63 | 1,509,559 | -0.08 | -0.21 |
| 2025-08-21 | 37.82 | 38.77 | 37.64 | 38.71 | 2,428,689 | +0.85 | +2.25 |
| 2025-08-20 | 37.51 | 38.05 | 37.40 | 37.86 | 1,609,967 | +0.34 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-1.21 | -3.13 | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-4.36 | 38.01 |
| 10D | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-0.89 | -2.32 | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-4.36 | 38.06 |
| 20D | 38.95 On 2025-08-27 |
36.37 On 2025-08-05 |
0.16 | 0.43 | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-4.36 | 37.91 |
| WTD | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-1.21 | -3.13 | 38.95 On 2025-08-27 |
37.25 On 2025-08-29 |
-4.36 | 38.01 |
| MTD | 38.95 On 2025-08-27 |
35.88 On 2025-08-01 |
1.20 | 3.31 | 38.09 On 2025-08-01 |
36.37 On 2025-08-05 |
-4.52 | 37.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |