EXEL: Exelixis, Inc.

As of Friday, October 24th, 2025

$ 38.72

+0.67 +1.76%

Open: 38.20
High: 39.15
Low: 37.82
Volume: 2,428,856
Previous Close on Thursday, October 23rd, 2025

$ 38.05

+1.97 +5.46%

Open: 36.27
High: 38.33
Low: 36.08
Volume: 3,860,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 38.20 39.15 37.82 38.72 2,428,856 +0.67 +1.76
2025-10-23 36.27 38.33 36.08 38.05 3,860,956 +1.97 +5.46
2025-10-22 36.02 36.45 35.44 36.08 3,034,214 -0.05 -0.14
2025-10-21 35.05 36.13 34.63 36.13 5,646,126 +1.59 +4.60
2025-10-20 35.55 36.17 33.76 34.54 9,284,208 -4.71 -12.00
2025-10-17 39.33 39.60 38.62 39.25 2,188,514 +0.04 +0.10
2025-10-16 39.99 40.05 39.06 39.21 1,904,456 -0.82 -2.05
2025-10-15 39.53 40.54 39.46 40.03 1,881,935 +0.52 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.15
On 2025-10-24		 33.76
On 2025-10-20		 -0.53 -1.35 36.17
On 2025-10-20		 34.63
On 2025-10-21		 -4.26 36.70
10D 40.54
On 2025-10-15		 33.76
On 2025-10-20		 0.57 1.49 40.54
On 2025-10-15		 33.76
On 2025-10-20		 -16.74 38.00
20D 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -0.32 -0.82 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -19.21 38.97
WTD 39.15
On 2025-10-24		 33.76
On 2025-10-20		 -0.53 -1.35 36.17
On 2025-10-20		 34.63
On 2025-10-21		 -4.26 36.70
MTD 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -2.58 -6.25 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -19.21 38.76
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

38.72 +0.67 +1.76 2,428,856