EXEL: Exelixis, Inc.
$ 36.25 |
|
+0.45 +1.26% |
Open: | 35.90 |
High: | 36.60 |
Low: | 35.85 |
Volume: | 2,227,207 |
$ 35.80
+0.29 +0.82%
Open: | 35.38 |
High: | 36.17 |
Low: | 35.26 |
Volume: | 1,764,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 35.90 | 36.60 | 35.85 | 36.25 | 2,227,207 | +0.45 | +1.26 |
2024-11-07 | 35.38 | 36.17 | 35.26 | 35.80 | 1,764,102 | +0.29 | +0.82 |
2024-11-06 | 35.30 | 35.84 | 34.97 | 35.51 | 2,517,776 | +0.74 | +2.13 |
2024-11-05 | 34.08 | 35.15 | 34.08 | 34.77 | 2,754,724 | +0.48 | +1.40 |
2024-11-04 | 34.12 | 34.65 | 33.76 | 34.29 | 2,584,356 | +0.17 | +0.50 |
2024-11-01 | 33.44 | 34.45 | 33.34 | 34.12 | 4,537,109 | +0.92 | +2.77 |
2024-10-31 | 32.40 | 33.60 | 32.30 | 33.20 | 4,421,539 | +0.76 | +2.34 |
2024-10-30 | 31.40 | 33.32 | 31.18 | 32.44 | 6,737,992 | +3.71 | +12.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.60 On 2024-11-08 |
33.76 On 2024-11-04 |
2.13 | 6.24 | 34.65 On 2024-11-04 |
34.65 On 2024-11-04 |
0.00 | 35.32 |
10D | 36.60 On 2024-11-08 |
28.05 On 2024-10-28 |
8.38 | 30.07 | 28.57 On 2024-10-28 |
28.57 On 2024-10-28 |
0.00 | 33.36 |
20D | 36.60 On 2024-11-08 |
26.06 On 2024-10-15 |
10.02 | 38.20 | 29.75 On 2024-10-17 |
27.86 On 2024-10-25 |
-6.35 | 30.87 |
WTD | 36.60 On 2024-11-08 |
33.76 On 2024-11-04 |
2.13 | 6.24 | 34.65 On 2024-11-04 |
34.65 On 2024-11-04 |
0.00 | 35.32 |
MTD | 36.60 On 2024-11-08 |
33.34 On 2024-11-01 |
3.05 | 9.19 | 34.45 On 2024-11-01 |
34.45 On 2024-11-01 |
0.00 | 35.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXEL
Exelixis, Inc. |
36.25 | +0.45 | +1.26 | 2,227,207 |