EXEL: Exelixis, Inc.

As of Friday, October 9th, 2026

$ 59.86

+0.84 +1.42%

Open: 59.00
High: 60.83
Low: 59.00
Volume: 2,665,497
Previous Close on Thursday, October 8th, 2026

$ 59.02

+0.58 +0.99%

Open: 58.07
High: 60.08
Low: 57.91
Volume: 2,660,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.00 60.83 59.00 59.86 2,665,497 +0.84 +1.42
2026-10-08 58.07 60.08 57.91 59.02 2,660,646 +0.58 +0.99
2026-10-07 58.47 59.27 57.88 58.44 2,324,976 +0.11 +0.19
2026-10-06 58.85 59.00 57.02 58.33 1,961,955 -0.52 -0.88
2026-10-05 58.36 59.79 57.82 58.85 2,574,287 +0.46 +0.79
2026-10-02 58.11 58.97 57.94 58.39 1,971,111 +0.45 +0.78
2026-10-01 58.54 59.28 57.76 57.94 1,369,440 -0.47 -0.80
2026-09-30 58.90 61.14 58.40 58.41 3,041,970 -0.24 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.83
On 2026-10-09		 57.02
On 2026-10-06		 1.47 2.52 59.79
On 2026-10-05		 57.02
On 2026-10-06		 -4.63 58.90
10D 61.14
On 2026-09-30		 57.02
On 2026-10-06		 1.70 2.92 61.14
On 2026-09-30		 57.02
On 2026-10-06		 -6.74 58.63
20D 61.14
On 2026-09-30		 54.95
On 2026-09-15		 3.74 6.66 61.14
On 2026-09-30		 57.02
On 2026-10-06		 -6.74 58.06
WTD 60.83
On 2026-10-09		 57.02
On 2026-10-06		 1.47 2.52 59.79
On 2026-10-05		 57.02
On 2026-10-06		 -4.63 58.90
MTD 60.83
On 2026-10-09		 57.02
On 2026-10-06		 1.45 2.48 59.79
On 2026-10-05		 57.02
On 2026-10-06		 -4.63 58.69
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

59.86 +0.84 +1.42 2,665,497