EXEL: Exelixis, Inc.

As of Wednesday, November 20th, 2024

$ 34.65

+0.24 +0.70%

Open: 34.57
High: 34.81
Low: 34.25
Volume: 1,751,820
Previous Close on Tuesday, November 19th, 2024

$ 34.41

-0.11 -0.32%

Open: 34.20
High: 34.59
Low: 33.82
Volume: 2,207,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 34.57 34.81 34.25 34.65 1,751,820 +0.24 +0.70
2024-11-19 34.20 34.59 33.82 34.41 2,207,609 -0.11 -0.32
2024-11-18 34.15 34.63 34.06 34.52 1,803,074 +0.07 +0.20
2024-11-15 34.98 35.14 34.06 34.45 2,867,776 -0.60 -1.71
2024-11-14 35.19 35.52 34.98 35.05 2,980,547 -0.14 -0.40
2024-11-13 36.02 36.37 35.10 35.19 2,010,990 -0.66 -1.84
2024-11-12 36.34 36.49 35.81 35.85 1,666,841 -0.34 -0.94
2024-11-11 36.32 36.48 36.11 36.19 1,907,782 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2024-11-14		 33.82
On 2024-11-19		 -0.54 -1.53 35.52
On 2024-11-14		 33.82
On 2024-11-19		 -4.79 34.62
10D 36.60
On 2024-11-08		 33.82
On 2024-11-19		 -0.86 -2.42 36.60
On 2024-11-08		 33.82
On 2024-11-19		 -7.60 35.24
20D 36.60
On 2024-11-08		 27.86
On 2024-10-25		 6.33 22.35 36.60
On 2024-11-08		 33.82
On 2024-11-19		 -7.60 33.50
WTD 34.81
On 2024-11-20		 33.82
On 2024-11-19		 0.20 0.58 34.63
On 2024-11-18		 33.82
On 2024-11-19		 -2.34 34.53
MTD 36.60
On 2024-11-08		 33.34
On 2024-11-01		 1.45 4.37 36.60
On 2024-11-08		 33.82
On 2024-11-19		 -7.60 35.08
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

34.65 +0.24 +0.70 1,751,820