EXEL: Exelixis, Inc.

As of Wednesday, March 4th, 2026

$ 41.69

+0.95 +2.33%

Open: 41.06
High: 41.83
Low: 40.69
Volume: 4,161,322
Previous Close on Tuesday, March 3rd, 2026

$ 40.74

-0.29 -0.71%

Open: 40.55
High: 41.20
Low: 40.20
Volume: 3,472,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 41.06 41.83 40.69 41.69 4,159,279 +0.95 +2.33
2026-03-03 40.55 41.20 40.20 40.74 3,472,053 -0.29 -0.71
2026-03-02 42.00 43.25 39.71 41.03 7,825,463 -3.03 -6.88
2026-02-27 43.96 44.88 43.51 44.06 0 -0.22 -0.50
2026-02-26 44.91 45.01 44.12 44.28 0 -0.47 -1.05
2026-02-25 45.60 45.87 44.74 44.75 0 -0.39 -0.86
2026-02-24 43.91 45.28 43.53 45.14 0 +1.13 +2.57
2026-02-23 43.50 44.49 43.45 44.01 0 +0.38 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.01
On 2026-02-26		 39.71
On 2026-03-02		 -3.06 -6.84 45.01
On 2026-02-26		 39.71
On 2026-03-02		 -11.78 42.36
10D 45.87
On 2026-02-25		 39.71
On 2026-03-02		 -2.78 -6.25 45.87
On 2026-02-25		 39.71
On 2026-03-02		 -13.43 43.35
20D 45.87
On 2026-02-25		 39.71
On 2026-03-02		 -0.90 -2.11 45.87
On 2026-02-25		 39.71
On 2026-03-02		 -13.43 43.37
WTD 43.25
On 2026-03-02		 39.71
On 2026-03-02		 -2.37 -5.38 43.25
On 2026-03-02		 40.20
On 2026-03-03		 -7.05 41.15
MTD 43.25
On 2026-03-02		 39.71
On 2026-03-02		 -2.37 -5.38 43.25
On 2026-03-02		 40.20
On 2026-03-03		 -7.05 41.15
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

132.75 +3.17 +2.45 11,410,898
EXEL

Exelixis, Inc.

41.69 +0.95 +2.33 4,161,322