EXEL: Exelixis, Inc.

As of Friday, January 2nd, 2026

$ 43.58

-0.25 -0.57%

Open: 43.52
High: 43.73
Low: 43.00
Volume: 2,489,379
Previous Close on Wednesday, December 31st, 2025

$ 43.83

-0.21 -0.48%

Open: 43.94
High: 44.22
Low: 43.50
Volume: 1,756,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 43.52 43.73 43.00 43.58 2,489,379 -0.25 -0.57
2025-12-31 43.94 44.22 43.50 43.83 1,756,757 -0.21 -0.48
2025-12-30 45.19 45.41 44.02 44.04 1,814,144 -1.33 -2.93
2025-12-29 45.95 46.29 45.30 45.37 1,825,063 -0.87 -1.88
2025-12-26 46.56 46.94 45.96 46.24 1,537,771 -0.27 -0.58
2025-12-24 46.80 47.00 46.32 46.51 1,079,420 -0.10 -0.21
2025-12-23 46.76 47.24 45.96 46.61 3,054,522 +0.42 +0.91
2025-12-22 44.25 46.25 44.10 46.19 3,014,513 +1.89 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.94
On 2025-12-26		 43.00
On 2026-01-02		 -2.93 -6.30 46.94
On 2025-12-26		 43.00
On 2026-01-02		 -8.39 44.61
10D 47.24
On 2025-12-23		 41.94
On 2025-12-18		 1.58 3.76 47.24
On 2025-12-23		 43.00
On 2026-01-02		 -8.98 44.92
20D 47.24
On 2025-12-23		 40.66
On 2025-12-12		 -0.43 -0.98 47.24
On 2025-12-23		 43.00
On 2026-01-02		 -8.98 43.52
WTD 43.73
On 2026-01-02		 43.00
On 2026-01-02		 -0.25 -0.57 -- -- -- 43.58
MTD 43.73
On 2026-01-02		 43.00
On 2026-01-02		 -0.25 -0.57 -- -- -- 43.58
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.43 +2.56 +1.52 88,192
EXEL

Exelixis, Inc.

43.58 -0.25 -0.57 2,489,379