EXEL: Exelixis, Inc.
$ 19.39 |
|
+0.11 +0.57% |
Open: | 19.35 |
High: | 19.59 |
Low: | 19.23 |
Volume: | 1,702,525 |
$ 19.28
+0.27 +1.42%
Open: | 19.06 |
High: | 19.38 |
Low: | 18.99 |
Volume: | 3,376,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 19.35 | 19.59 | 19.23 | 19.39 | 1,700,443 | +0.11 | +0.57 |
2023-05-31 | 19.06 | 19.38 | 18.99 | 19.28 | 3,376,622 | +0.27 | +1.42 |
2023-05-30 | 19.00 | 19.24 | 18.95 | 19.01 | 1,698,519 | -0.12 | -0.63 |
2023-05-26 | 19.02 | 19.30 | 18.97 | 19.13 | 1,595,240 | +0.10 | +0.53 |
2023-05-25 | 19.30 | 19.30 | 18.75 | 19.03 | 2,220,542 | -0.30 | -1.53 |
2023-05-24 | 19.32 | 19.61 | 19.21 | 19.33 | 2,737,889 | -0.01 | -0.03 |
2023-05-23 | 19.76 | 19.79 | 19.30 | 19.33 | 2,461,324 | -0.44 | -2.23 |
2023-05-22 | 19.87 | 20.11 | 19.73 | 19.77 | 1,995,905 | -0.02 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.59 On 2023-06-01 |
18.75 On 2023-05-25 |
0.07 | 0.34 | 19.30 On 2023-05-25 |
18.95 On 2023-05-30 |
-1.81 | 19.17 |
10D | 20.11 On 2023-05-22 |
18.75 On 2023-05-25 |
0.14 | 0.73 | 20.11 On 2023-05-22 |
18.75 On 2023-05-25 |
-6.73 | 19.38 |
20D | 20.11 On 2023-05-22 |
18.52 On 2023-05-10 |
0.18 | 0.94 | 20.11 On 2023-05-22 |
18.75 On 2023-05-25 |
-6.73 | 19.34 |
WTD | 19.59 On 2023-06-01 |
18.95 On 2023-05-30 |
0.26 | 1.36 | 19.24 On 2023-05-30 |
19.24 On 2023-05-30 |
0.00 | 19.23 |
MTD | 19.59 On 2023-06-01 |
19.23 On 2023-06-01 |
0.11 | 0.57 | -- | -- | -- | 19.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |