EXEL: Exelixis, Inc.

As of Friday, January 23rd, 2026

$ 44.27

-0.23 -0.52%

Open: 44.64
High: 45.37
Low: 44.12
Volume: 2,113,535
Previous Close on Thursday, January 22nd, 2026

$ 44.50

-0.31 -0.69%

Open: 45.00
High: 45.04
Low: 44.10
Volume: 2,198,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 44.64 45.37 44.12 44.27 2,113,535 -0.23 -0.52
2026-01-22 45.00 45.04 44.10 44.50 2,198,994 -0.31 -0.69
2026-01-21 43.72 45.41 43.71 44.81 1,992,283 +1.03 +2.35
2026-01-20 43.14 44.28 43.00 43.78 1,644,495 -0.18 -0.41
2026-01-16 45.44 45.52 43.54 43.96 2,791,025 -1.48 -3.26
2026-01-15 45.52 45.77 45.14 45.44 2,266,793 +0.21 +0.46
2026-01-14 44.28 45.34 44.02 45.23 1,721,980 +1.15 +2.61
2026-01-13 44.06 45.05 43.74 44.08 2,080,657 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2026-01-16		 43.00
On 2026-01-20		 -1.17 -2.57 45.52
On 2026-01-16		 43.00
On 2026-01-20		 -5.54 44.26
10D 45.77
On 2026-01-15		 42.05
On 2026-01-12		 0.12 0.27 45.42
On 2026-01-09		 42.05
On 2026-01-12		 -7.42 44.42
20D 47.00
On 2025-12-24		 41.93
On 2026-01-05		 -2.34 -5.02 47.00
On 2025-12-24		 41.93
On 2026-01-05		 -10.79 44.51
WTD 45.41
On 2026-01-21		 43.00
On 2026-01-20		 0.31 0.71 45.41
On 2026-01-21		 44.10
On 2026-01-22		 -2.88 44.34
MTD 46.31
On 2026-01-07		 41.93
On 2026-01-05		 0.44 1.00 46.31
On 2026-01-07		 42.05
On 2026-01-12		 -9.20 44.28
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

44.27 -0.23 -0.52 2,113,535