EXEL: Exelixis, Inc.
$ 37.72 |
|
+0.33 +0.88% |
|
| Open: | 37.14 |
| High: | 37.91 |
| Low: | 37.10 |
| Volume: | 1,902,076 |
$ 37.39
-0.32 -0.85%
| Open: | 37.76 |
| High: | 37.81 |
| Low: | 37.16 |
| Volume: | 2,654,518 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 37.14 | 37.91 | 37.10 | 37.72 | 1,902,076 | +0.33 | +0.88 |
| 2025-08-07 | 37.76 | 37.81 | 37.16 | 37.39 | 2,654,518 | -0.32 | -0.85 |
| 2025-08-06 | 37.24 | 37.74 | 36.80 | 37.71 | 2,677,420 | +0.25 | +0.67 |
| 2025-08-05 | 36.47 | 37.58 | 36.37 | 37.46 | 3,690,918 | +0.65 | +1.77 |
| 2025-08-04 | 37.41 | 37.58 | 36.45 | 36.81 | 4,195,926 | -0.45 | -1.21 |
| 2025-08-01 | 36.22 | 38.09 | 35.88 | 37.26 | 5,660,950 | +1.04 | +2.87 |
| 2025-07-31 | 36.69 | 37.67 | 36.12 | 36.22 | 4,875,763 | -0.64 | -1.72 |
| 2025-07-30 | 37.14 | 37.98 | 36.85 | 36.86 | 4,851,611 | -0.09 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.91 On 2025-08-08 |
36.37 On 2025-08-05 |
0.46 | 1.23 | 37.58 On 2025-08-04 |
36.37 On 2025-08-05 |
-3.22 | 37.42 |
| 10D | 46.43 On 2025-07-28 |
35.88 On 2025-08-01 |
-7.88 | -17.28 | 46.43 On 2025-07-28 |
35.88 On 2025-08-01 |
-22.72 | 37.88 |
| 20D | 46.43 On 2025-07-28 |
35.88 On 2025-08-01 |
-7.14 | -15.92 | 46.43 On 2025-07-28 |
35.88 On 2025-08-01 |
-22.72 | 41.35 |
| WTD | 37.91 On 2025-08-08 |
36.37 On 2025-08-05 |
0.46 | 1.23 | 37.58 On 2025-08-04 |
36.37 On 2025-08-05 |
-3.22 | 37.42 |
| MTD | 38.09 On 2025-08-01 |
35.88 On 2025-08-01 |
1.50 | 4.14 | 38.09 On 2025-08-01 |
36.37 On 2025-08-05 |
-4.52 | 37.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |