EXEL: Exelixis, Inc.

As of Tuesday, August 11th, 2026

$ 51.33

-1.63 -3.08%

Open: 52.87
High: 53.49
Low: 51.14
Volume: 2,004,318
Previous Close on Monday, August 10th, 2026

$ 52.96

-1.11 -2.05%

Open: 54.00
High: 54.03
Low: 52.47
Volume: 3,283,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 52.87 53.49 51.14 51.33 2,004,318 -1.63 -3.08
2026-08-10 54.00 54.03 52.47 52.96 3,283,299 -1.11 -2.05
2026-08-07 52.69 54.14 52.17 54.07 3,440,082 +1.87 +3.58
2026-08-06 52.92 55.44 51.76 52.20 4,792,661 -4.50 -7.94
2026-08-05 56.27 56.95 55.57 56.70 3,778,028 +0.70 +1.25
2026-08-04 55.06 56.47 54.26 56.00 2,729,223 +0.94 +1.71
2026-08-03 53.07 55.15 52.32 55.06 4,299,968 +2.03 +3.83
2026-07-31 55.76 56.18 52.79 53.03 3,025,568 -2.94 -5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -4.67 -8.34 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -10.19 53.45
10D 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -5.18 -9.17 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -10.19 54.27
20D 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -4.44 -7.96 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -10.19 54.99
WTD 54.03
On 2026-08-10		 51.14
On 2026-08-11		 -2.74 -5.07 54.03
On 2026-08-10		 51.14
On 2026-08-11		 -5.34 52.15
MTD 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -1.70 -3.21 56.95
On 2026-08-05		 51.14
On 2026-08-11		 -10.19 54.05
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

51.33 -1.63 -3.08 2,004,318