EXEL: Exelixis, Inc.
$ 54.64 |
|
+0.19 +0.35% |
|
| Open: | 54.10 |
| High: | 55.02 |
| Low: | 53.43 |
| Volume: | 2,223,473 |
$ 54.45
-0.81 -1.47%
| Open: | 55.14 |
| High: | 55.25 |
| Low: | 54.12 |
| Volume: | 1,486,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 54.10 | 55.02 | 53.43 | 54.64 | 2,135,040 | +0.19 | +0.35 |
| 2026-08-28 | 55.14 | 55.25 | 54.12 | 54.45 | 1,486,394 | -0.81 | -1.47 |
| 2026-08-27 | 55.76 | 56.08 | 54.83 | 55.26 | 1,489,242 | -0.84 | -1.50 |
| 2026-08-26 | 56.54 | 56.90 | 56.06 | 56.10 | 1,784,839 | -0.62 | -1.09 |
| 2026-08-25 | 54.95 | 56.74 | 54.95 | 56.72 | 1,994,432 | +2.17 | +3.98 |
| 2026-08-24 | 53.89 | 54.79 | 53.39 | 54.55 | 2,188,722 | +0.47 | +0.87 |
| 2026-08-21 | 53.74 | 54.68 | 53.70 | 54.08 | 1,949,576 | +0.39 | +0.73 |
| 2026-08-20 | 53.76 | 54.50 | 53.44 | 53.69 | 1,761,966 | -0.70 | -1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.90 On 2026-08-26 |
53.43 On 2026-08-31 |
0.09 | 0.16 | 56.90 On 2026-08-26 |
53.43 On 2026-08-31 |
-6.10 | 55.43 |
| 10D | 56.90 On 2026-08-26 |
52.11 On 2026-08-18 |
2.32 | 4.43 | 56.90 On 2026-08-26 |
53.43 On 2026-08-31 |
-6.10 | 54.70 |
| 20D | 56.95 On 2026-08-05 |
49.97 On 2026-08-13 |
-0.42 | -0.76 | 56.95 On 2026-08-05 |
49.97 On 2026-08-13 |
-12.25 | 53.74 |
| WTD | 55.02 On 2026-08-31 |
53.43 On 2026-08-31 |
0.19 | 0.35 | -- | -- | -- | 54.64 |
| MTD | 56.95 On 2026-08-05 |
49.97 On 2026-08-13 |
1.61 | 3.04 | 56.95 On 2026-08-05 |
49.97 On 2026-08-13 |
-12.25 | 53.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |