GIII: G-III Apparel Group Ltd.

As of Thursday, October 30th, 2025

$ 27.34

-0.53 -1.90%

Open: 27.80
High: 28.03
Low: 27.25
Volume: 277,145
Previous Close on Wednesday, October 29th, 2025

$ 27.87

-0.32 -1.14%

Open: 28.10
High: 28.56
Low: 27.84
Volume: 309,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 27.80 28.03 27.25 27.34 277,145 -0.53 -1.90
2025-10-29 28.10 28.56 27.84 27.87 309,729 -0.32 -1.14
2025-10-28 28.20 28.84 27.78 28.19 343,279 -0.15 -0.53
2025-10-27 28.46 28.92 28.32 28.34 205,989 +0.08 +0.28
2025-10-24 28.35 28.55 27.97 28.26 259,627 -0.18 -0.63
2025-10-23 28.17 28.59 28.10 28.44 261,600 +0.40 +1.43
2025-10-22 27.93 28.26 27.78 28.04 254,129 +0.05 +0.18
2025-10-21 27.31 28.22 27.01 27.99 225,403 +0.52 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.92
On 2025-10-27		 27.25
On 2025-10-30		 -1.10 -3.87 28.92
On 2025-10-27		 27.25
On 2025-10-30		 -5.78 28.00
10D 28.92
On 2025-10-27		 26.94
On 2025-10-17		 0.04 0.15 28.92
On 2025-10-27		 27.25
On 2025-10-30		 -5.78 27.95
20D 28.92
On 2025-10-27		 24.84
On 2025-10-10		 0.42 1.56 27.78
On 2025-10-06		 24.84
On 2025-10-10		 -10.58 27.30
WTD 28.92
On 2025-10-27		 27.25
On 2025-10-30		 -0.92 -3.26 28.92
On 2025-10-27		 27.25
On 2025-10-30		 -5.78 27.94
MTD 28.92
On 2025-10-27		 24.84
On 2025-10-10		 0.73 2.74 27.78
On 2025-10-06		 24.84
On 2025-10-10		 -10.58 27.27
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.93 -0.05 -0.06 3,526,590
ULTA

Ulta Beauty Inc.

509.66 +3.59 +0.71 490,580
SDS

ProShares UltraShort S&P 500

13.94 +0.31 +2.27 43,917,438
BRSL

Brightstar Lottery PLC

16.60 -0.08 -0.48 1,376,238
GIII

G-III Apparel Group Ltd.

27.34 -0.53 -1.90 277,145