GIII: G-III Apparel Group Ltd.

As of Friday, July 25th, 2025

$ 24.10

+0.10 +0.40%

Open: 24.28
High: 24.28
Low: 23.40
Volume: 451,163
Previous Close on Thursday, July 24th, 2025

$ 24.00

-0.33 -1.36%

Open: 24.14
High: 24.29
Low: 23.80
Volume: 487,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 24.28 24.28 23.40 24.10 451,163 +0.10 +0.40
2025-07-24 24.14 24.29 23.80 24.00 487,246 -0.33 -1.36
2025-07-23 23.95 24.59 23.76 24.33 501,527 +0.82 +3.49
2025-07-22 23.32 23.78 23.13 23.51 527,078 +0.30 +1.29
2025-07-21 23.12 23.37 22.99 23.21 520,150 +0.13 +0.56
2025-07-18 24.10 24.10 23.03 23.08 564,667 -0.79 -3.31
2025-07-17 23.08 24.04 23.08 23.87 666,226 +0.71 +3.07
2025-07-16 23.43 23.59 22.91 23.16 782,974 -0.07 -0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

24.10 +0.10 +0.40 451,163