GIII: G-III Apparel Group Ltd.

As of Wednesday, July 1st, 2026

$ 33.57

-0.14 -0.42%

Open: 33.73
High: 33.96
Low: 33.18
Volume: 455,236
Previous Close on Tuesday, June 30th, 2026

$ 33.71

+0.79 +2.40%

Open: 32.78
High: 33.73
Low: 32.30
Volume: 671,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.73 33.96 33.18 33.57 455,236 -0.14 -0.42
2026-06-30 32.78 33.73 32.30 33.71 671,101 +0.79 +2.40
2026-06-29 33.68 33.68 32.65 32.92 709,844 -1.14 -3.35
2026-06-26 33.34 34.33 33.20 34.06 1,453,505 +0.68 +2.04
2026-06-25 34.30 34.77 32.82 33.38 752,378 -1.02 -2.97
2026-06-24 33.79 34.56 33.53 34.40 596,653 +0.78 +2.32
2026-06-23 34.11 34.11 33.32 33.62 640,467 -0.53 -1.55
2026-06-22 34.64 35.00 34.05 34.15 749,706 -0.62 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-06-25		 32.30
On 2026-06-30		 -0.83 -2.41 34.77
On 2026-06-25		 32.30
On 2026-06-30		 -7.10 33.53
10D 35.31
On 2026-06-18		 32.30
On 2026-06-30		 -1.29 -3.70 35.31
On 2026-06-18		 32.30
On 2026-06-30		 -8.52 33.86
20D 36.53
On 2026-06-08		 31.36
On 2026-06-04		 0.99 3.04 36.53
On 2026-06-08		 32.30
On 2026-06-30		 -11.58 34.00
WTD 33.96
On 2026-07-01		 32.30
On 2026-06-30		 -0.49 -1.44 33.68
On 2026-06-29		 33.68
On 2026-06-29		 0.00 33.40
MTD 33.96
On 2026-07-01		 33.18
On 2026-07-01		 -0.14 -0.42 -- -- -- 33.57
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

6.68 -0.33 -4.71 1,349,087
HLF

Herbalife Nutrition Ltd.

12.99 -0.16 -1.22 2,028,371
GIII

G-III Apparel Group Ltd.

33.57 -0.14 -0.42 455,236