GIII: G-III Apparel Group Ltd.

As of Friday, August 22nd, 2025

$ 26.99

+0.94 +3.61%

Open: 26.23
High: 27.34
Low: 26.13
Volume: 464,797
Previous Close on Thursday, August 21st, 2025

$ 26.05

+0.20 +0.77%

Open: 25.58
High: 26.06
Low: 25.44
Volume: 433,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 26.23 27.34 26.13 26.99 464,797 +0.94 +3.61
2025-08-21 25.58 26.06 25.44 26.05 433,822 +0.20 +0.77
2025-08-20 25.89 26.36 25.81 25.85 474,780 -0.22 -0.84
2025-08-19 26.20 26.54 25.90 26.07 366,041 -0.03 -0.11
2025-08-18 25.82 26.29 25.82 26.10 378,932 +0.22 +0.85
2025-08-15 25.87 25.98 25.60 25.88 622,683 +0.25 +0.98
2025-08-14 25.64 25.89 24.92 25.63 444,322 -0.49 -1.88
2025-08-13 25.24 26.23 25.15 26.12 457,247 +0.94 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2025-08-22		 25.44
On 2025-08-21		 1.11 4.29 26.54
On 2025-08-19		 25.44
On 2025-08-21		 -4.13 26.21
10D 27.34
On 2025-08-22		 24.02
On 2025-08-11		 2.60 10.66 26.23
On 2025-08-13		 24.92
On 2025-08-14		 -4.99 25.83
20D 27.34
On 2025-08-22		 23.01
On 2025-08-01		 2.90 12.01 24.59
On 2025-07-28		 23.01
On 2025-08-01		 -6.41 24.95
WTD 27.34
On 2025-08-22		 25.44
On 2025-08-21		 1.11 4.29 26.54
On 2025-08-19		 25.44
On 2025-08-21		 -4.13 26.21
MTD 27.34
On 2025-08-22		 23.01
On 2025-08-01		 3.39 14.36 26.23
On 2025-08-13		 24.92
On 2025-08-14		 -4.99 25.21
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

24.32 +2.13 +9.60 5,948,148
TNA

Direxion Daily Small Cap Bull 3X Shares

41.75 +4.35 +11.63 28,521,915
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.19 -0.21 -4.77 63,877,744
BRSL

Brightstar Lottery PLC

16.27 +0.47 +2.97 2,104,277
GIII

G-III Apparel Group Ltd.

26.99 +0.94 +3.61 464,797