GIII: G-III Apparel Group Ltd.

As of Friday, May 1st, 2026

$ 31.54

+0.35 +1.12%

Open: 31.24
High: 31.65
Low: 30.93
Volume: 312,835
Previous Close on Thursday, April 30th, 2026

$ 31.19

+0.29 +0.94%

Open: 30.96
High: 31.48
Low: 30.81
Volume: 435,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 31.24 31.65 30.93 31.54 312,835 +0.35 +1.12
2026-04-30 30.96 31.48 30.81 31.19 435,859 +0.29 +0.94
2026-04-29 31.25 31.78 30.77 30.90 484,594 -0.54 -1.72
2026-04-28 31.80 32.03 31.12 31.44 39,658 -0.24 -0.76
2026-04-27 31.30 31.84 31.24 31.68 290,541 +0.32 +1.02
2026-04-24 31.40 31.71 31.06 31.36 207,345 -0.14 -0.44
2026-04-23 31.43 32.02 31.01 31.50 287,012 +0.18 +0.57
2026-04-22 32.01 32.03 31.22 31.32 311,504 -0.58 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.03
On 2026-04-28		 30.77
On 2026-04-29		 0.18 0.57 32.03
On 2026-04-28		 30.77
On 2026-04-29		 -3.92 31.35
10D 32.06
On 2026-04-21		 30.27
On 2026-04-20		 1.05 3.44 32.06
On 2026-04-21		 30.77
On 2026-04-29		 -4.02 31.42
20D 32.06
On 2026-04-21		 27.73
On 2026-04-07		 3.54 12.64 32.06
On 2026-04-21		 30.77
On 2026-04-29		 -4.02 30.38
WTD 32.03
On 2026-04-28		 30.77
On 2026-04-29		 0.18 0.57 32.03
On 2026-04-28		 30.77
On 2026-04-29		 -3.92 31.35
MTD 31.65
On 2026-05-01		 30.93
On 2026-05-01		 0.35 1.12 -- -- -- 31.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

31.54 +0.35 +1.12 312,835