GIII: G-III Apparel Group Ltd.
$ 30.82 |
|
+0.35 +1.15% |
|
| Open: | 30.52 |
| High: | 30.89 |
| Low: | 30.33 |
| Volume: | 340,192 |
$ 30.47
+0.83 +2.80%
| Open: | 29.36 |
| High: | 30.52 |
| Low: | 29.14 |
| Volume: | 370,233 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 30.52 | 30.89 | 30.33 | 30.82 | 340,192 | +0.35 | +1.15 |
| 2026-05-21 | 29.36 | 30.52 | 29.14 | 30.47 | 370,233 | +0.83 | +2.80 |
| 2026-05-20 | 28.40 | 29.71 | 27.96 | 29.64 | 45,056 | +1.31 | +4.62 |
| 2026-05-19 | 28.88 | 29.03 | 28.27 | 28.33 | 439,058 | -0.70 | -2.41 |
| 2026-05-18 | 28.85 | 29.67 | 28.67 | 29.03 | 497,077 | +0.30 | +1.04 |
| 2026-05-15 | 29.75 | 30.46 | 28.16 | 28.73 | 925,511 | -1.02 | -3.43 |
| 2026-05-14 | 29.54 | 30.23 | 29.54 | 29.75 | 353,195 | +0.32 | +1.09 |
| 2026-05-13 | 29.64 | 29.73 | 29.07 | 29.43 | 440,369 | -0.24 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.89 On 2026-05-22 |
27.96 On 2026-05-20 |
2.09 | 7.27 | 29.67 On 2026-05-18 |
28.27 On 2026-05-19 |
-4.72 | 29.66 |
| 10D | 32.06 On 2026-05-11 |
27.96 On 2026-05-20 |
-0.95 | -2.99 | 32.06 On 2026-05-11 |
27.96 On 2026-05-20 |
-12.79 | 29.61 |
| 20D | 32.35 On 2026-05-07 |
27.96 On 2026-05-20 |
-0.54 | -1.72 | 32.35 On 2026-05-07 |
27.96 On 2026-05-20 |
-13.57 | 30.48 |
| WTD | 30.89 On 2026-05-22 |
27.96 On 2026-05-20 |
2.09 | 7.27 | 29.67 On 2026-05-18 |
28.27 On 2026-05-19 |
-4.72 | 29.66 |
| MTD | 32.35 On 2026-05-07 |
27.96 On 2026-05-20 |
-0.37 | -1.19 | 32.35 On 2026-05-07 |
27.96 On 2026-05-20 |
-13.57 | 30.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |