GIII: G-III Apparel Group Ltd.

As of Thursday, October 9th, 2025

$ 26.19

-0.88 -3.25%

Open: 27.04
High: 27.11
Low: 25.84
Volume: 354,958
Previous Close on Wednesday, October 8th, 2025

$ 27.07

+0.26 +0.97%

Open: 26.90
High: 27.51
Low: 26.49
Volume: 382,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.04 27.11 25.84 26.19 354,958 -0.88 -3.25
2025-10-08 26.90 27.51 26.49 27.07 382,254 +0.26 +0.97
2025-10-07 27.29 27.55 26.32 26.81 385,609 -0.42 -1.54
2025-10-06 27.54 27.78 27.20 27.23 345,307 -0.26 -0.95
2025-10-03 26.90 27.76 26.84 27.49 344,462 +0.57 +2.12
2025-10-02 26.85 27.12 26.62 26.92 303,018 +0.06 +0.22
2025-10-01 26.58 26.89 26.29 26.86 469,204 +0.25 +0.94
2025-09-30 26.70 26.87 26.29 26.61 401,527 -0.11 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -0.73 -2.71 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -6.98 26.96
10D 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -0.51 -1.91 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -6.98 26.93
20D 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -0.98 -3.61 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -6.98 26.90
WTD 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -1.30 -4.73 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -6.98 26.83
MTD 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -0.42 -1.58 27.78
On 2025-10-06		 25.84
On 2025-10-09		 -6.98 26.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

46.89 -0.90 -1.88 11,000,832
SPXS

Direxion Daily S&P 500 Bear 3X Shares

37.28 +0.34 +0.92 3,543,785
BRSL

Brightstar Lottery PLC

17.01 -0.36 -2.07 1,546,628
SNX

SYNNEX Corporation

156.56 -4.39 -2.73 497,570
GIII

G-III Apparel Group Ltd.

26.19 -0.88 -3.25 354,958