GIII: G-III Apparel Group Ltd.

As of Friday, February 27th, 2026

$ 30.59

-1.18 -3.71%

Open: 31.54
High: 31.54
Low: 30.47
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 31.77

+0.58 +1.86%

Open: 31.40
High: 31.87
Low: 30.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 31.54 31.54 30.47 30.59 0 -1.18 -3.71
2026-02-26 31.40 31.87 30.90 31.77 0 +0.58 +1.86
2026-02-25 31.17 31.34 30.64 31.19 0 +0.14 +0.45
2026-02-24 30.83 31.25 30.52 31.05 0 +0.45 +1.47
2026-02-23 31.64 31.75 30.03 30.60 0 -1.29 -4.05
2026-02-20 31.60 32.80 31.37 31.89 751,551 +0.27 +0.85
2026-02-19 31.75 31.79 31.23 31.62 421,619 -0.13 -0.41
2026-02-18 30.65 31.89 30.60 31.75 488,933 +1.12 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.87
On 2026-02-26		 30.03
On 2026-02-23		 -1.30 -4.08 31.87
On 2026-02-26		 30.47
On 2026-02-27		 -4.41 31.04
10D 32.80
On 2026-02-20		 29.86
On 2026-02-13		 0.52 1.73 32.80
On 2026-02-20		 30.03
On 2026-02-23		 -8.43 31.12
20D 32.80
On 2026-02-20		 28.39
On 2026-01-30		 1.81 6.29 32.80
On 2026-02-20		 30.03
On 2026-02-23		 -8.43 30.64
WTD 31.87
On 2026-02-26		 30.03
On 2026-02-23		 -1.30 -4.08 31.87
On 2026-02-26		 30.47
On 2026-02-27		 -4.41 31.04
MTD 32.80
On 2026-02-20		 28.86
On 2026-02-03		 1.24 4.22 32.80
On 2026-02-20		 30.03
On 2026-02-23		 -8.43 30.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96
VLUE

iShares Edge MSCI USA Value Factor ETF

150.79 -0.33 -0.22
CRWD

CrowdStrike Holdings Inc.

371.98 -9.12 -2.39
IFF

International Flavors & Fragrances Inc.

82.23 +1.29 +1.59
GIII

G-III Apparel Group Ltd.

30.59 -1.18 -3.71