GIII: G-III Apparel Group Ltd.
$ 35.76 |
|
+0.31 +0.87% |
|
| Open: | 35.77 |
| High: | 36.02 |
| Low: | 35.38 |
| Volume: | 428,509 |
$ 35.45
+0.03 +0.08%
| Open: | 35.60 |
| High: | 35.70 |
| Low: | 35.04 |
| Volume: | 41,775 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 35.77 | 36.02 | 35.38 | 35.76 | 428,509 | +0.31 | +0.87 |
| 2026-07-20 | 35.60 | 35.70 | 35.04 | 35.45 | 41,775 | +0.03 | +0.08 |
| 2026-07-17 | 35.69 | 36.33 | 35.01 | 35.42 | 457,057 | -0.48 | -1.34 |
| 2026-07-16 | 35.40 | 36.17 | 35.40 | 35.90 | 8,266 | +0.69 | +1.96 |
| 2026-07-15 | 34.14 | 35.55 | 34.14 | 35.21 | 530,666 | +1.03 | +3.01 |
| 2026-07-14 | 34.48 | 34.66 | 33.94 | 34.18 | 278,854 | -0.32 | -0.93 |
| 2026-07-13 | 34.75 | 35.25 | 34.26 | 34.50 | 372,095 | -0.25 | -0.72 |
| 2026-07-10 | 34.17 | 35.16 | 34.06 | 34.75 | 40,606 | +0.58 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.33 On 2026-07-17 |
34.14 On 2026-07-15 |
1.58 | 4.62 | 36.33 On 2026-07-17 |
35.04 On 2026-07-20 |
-3.55 | 35.55 |
| 10D | 36.33 On 2026-07-17 |
33.31 On 2026-07-08 |
1.84 | 5.42 | 35.25 On 2026-07-13 |
33.94 On 2026-07-14 |
-3.72 | 34.91 |
| 20D | 36.33 On 2026-07-17 |
32.30 On 2026-06-30 |
1.61 | 4.71 | 34.77 On 2026-06-25 |
32.30 On 2026-06-30 |
-7.10 | 34.29 |
| WTD | 36.02 On 2026-07-21 |
35.04 On 2026-07-20 |
0.34 | 0.96 | 35.70 On 2026-07-20 |
35.70 On 2026-07-20 |
0.00 | 35.61 |
| MTD | 36.33 On 2026-07-17 |
33.08 On 2026-07-02 |
2.05 | 6.08 | 35.25 On 2026-07-13 |
33.94 On 2026-07-14 |
-3.72 | 34.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |