GIII: G-III Apparel Group Ltd.

As of Friday, October 30th, 2026

$ 30.28

-0.08 -0.26%

Open: 30.66
High: 30.79
Low: 30.17
Volume: 414,469
Previous Close on Thursday, October 29th, 2026

$ 30.36

+1.11 +3.79%

Open: 29.61
High: 30.56
Low: 29.61
Volume: 449,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 30.66 30.79 30.17 30.28 414,469 -0.08 -0.26
2026-10-29 29.61 30.56 29.61 30.36 449,124 +1.11 +3.79
2026-10-28 29.59 29.71 28.95 29.25 412,186 -0.52 -1.75
2026-10-27 29.71 29.97 29.32 29.77 559,425 +0.12 +0.40
2026-10-26 29.83 30.30 29.58 29.65 428,334 -0.20 -0.67
2026-10-23 29.30 29.90 29.18 29.85 528,375 +0.07 +0.24
2026-10-22 28.48 29.84 28.48 29.78 579,545 +1.34 +4.71
2026-10-21 28.58 28.87 28.27 28.44 439,799 -0.07 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.79
On 2026-10-30		 28.95
On 2026-10-28		 0.43 1.44 30.30
On 2026-10-26		 28.95
On 2026-10-28		 -4.47 29.86
10D 30.79
On 2026-10-30		 28.17
On 2026-10-19		 1.90 6.69 30.30
On 2026-10-26		 28.95
On 2026-10-28		 -4.47 29.43
20D 30.79
On 2026-10-30		 26.54
On 2026-10-08		 2.91 10.63 30.30
On 2026-10-26		 28.95
On 2026-10-28		 -4.47 28.39
WTD 30.79
On 2026-10-30		 28.95
On 2026-10-28		 0.43 1.44 30.30
On 2026-10-26		 28.95
On 2026-10-28		 -4.47 29.86
MTD 30.79
On 2026-10-30		 26.54
On 2026-10-08		 3.16 11.65 30.30
On 2026-10-26		 28.95
On 2026-10-28		 -4.47 28.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

68.37 -3.95 -5.46 628,673
SONY

Sony Group Corp.

25.25 -0.22 -0.86 7,130,051
GIII

G-III Apparel Group Ltd.

30.28 -0.08 -0.26 414,469