GIII: G-III Apparel Group Ltd.
| $ 27.34 | |
| -0.53 -1.90% | |
| Open: | 27.80 | 
| High: | 28.03 | 
| Low: | 27.25 | 
| Volume: | 277,145 | 
$ 27.87
-0.32 -1.14%
| Open: | 28.10 | 
| High: | 28.56 | 
| Low: | 27.84 | 
| Volume: | 309,729 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 27.80 | 28.03 | 27.25 | 27.34 | 277,145 | -0.53 | -1.90 | 
| 2025-10-29 | 28.10 | 28.56 | 27.84 | 27.87 | 309,729 | -0.32 | -1.14 | 
| 2025-10-28 | 28.20 | 28.84 | 27.78 | 28.19 | 343,279 | -0.15 | -0.53 | 
| 2025-10-27 | 28.46 | 28.92 | 28.32 | 28.34 | 205,989 | +0.08 | +0.28 | 
| 2025-10-24 | 28.35 | 28.55 | 27.97 | 28.26 | 259,627 | -0.18 | -0.63 | 
| 2025-10-23 | 28.17 | 28.59 | 28.10 | 28.44 | 261,600 | +0.40 | +1.43 | 
| 2025-10-22 | 27.93 | 28.26 | 27.78 | 28.04 | 254,129 | +0.05 | +0.18 | 
| 2025-10-21 | 27.31 | 28.22 | 27.01 | 27.99 | 225,403 | +0.52 | +1.89 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.92 On 2025-10-27 | 27.25 On 2025-10-30 | -1.10 | -3.87 | 28.92 On 2025-10-27 | 27.25 On 2025-10-30 | -5.78 | 28.00 | 
| 10D | 28.92 On 2025-10-27 | 26.94 On 2025-10-17 | 0.04 | 0.15 | 28.92 On 2025-10-27 | 27.25 On 2025-10-30 | -5.78 | 27.95 | 
| 20D | 28.92 On 2025-10-27 | 24.84 On 2025-10-10 | 0.42 | 1.56 | 27.78 On 2025-10-06 | 24.84 On 2025-10-10 | -10.58 | 27.30 | 
| WTD | 28.92 On 2025-10-27 | 27.25 On 2025-10-30 | -0.92 | -3.26 | 28.92 On 2025-10-27 | 27.25 On 2025-10-30 | -5.78 | 27.94 | 
| MTD | 28.92 On 2025-10-27 | 24.84 On 2025-10-10 | 0.73 | 2.74 | 27.78 On 2025-10-06 | 24.84 On 2025-10-10 | -10.58 | 27.27 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BSV Vanguard Short-Term Bond ETF | 78.93 | -0.05 | -0.06 | 3,526,590 | 
| ULTA Ulta Beauty Inc. | 509.66 | +3.59 | +0.71 | 490,580 | 
| SDS ProShares UltraShort S&P 500 | 13.94 | +0.31 | +2.27 | 43,917,438 | 
| BRSL Brightstar Lottery PLC | 16.60 | -0.08 | -0.48 | 1,376,238 | 
| GIII G-III Apparel Group Ltd. | 27.34 | -0.53 | -1.90 | 277,145 |