GIII: G-III Apparel Group Ltd.

As of Tuesday, December 30th, 2025

$ 29.73

-0.14 -0.47%

Open: 29.90
High: 29.96
Low: 29.60
Volume: 237,478
Previous Close on Monday, December 29th, 2025

$ 29.87

-0.55 -1.81%

Open: 30.23
High: 30.71
Low: 29.51
Volume: 393,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 29.90 29.96 29.60 29.73 237,478 -0.14 -0.47
2025-12-29 30.23 30.71 29.51 29.87 393,379 -0.55 -1.81
2025-12-26 30.23 30.53 30.14 30.42 258,132 +0.18 +0.60
2025-12-24 30.41 30.51 30.22 30.24 136,755 -0.01 -0.03
2025-12-23 30.71 30.83 29.86 30.25 388,293 -0.46 -1.50
2025-12-22 30.45 30.80 30.34 30.71 444,606 +0.45 +1.49
2025-12-19 31.51 31.52 29.97 30.26 1,437,701 -1.33 -4.21
2025-12-18 32.12 32.47 31.35 31.59 594,735 -0.48 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2025-12-23		 29.51
On 2025-12-29		 -0.98 -3.19 30.83
On 2025-12-23		 29.51
On 2025-12-29		 -4.28 30.10
10D 32.47
On 2025-12-18		 29.51
On 2025-12-29		 -2.08 -6.54 32.47
On 2025-12-18		 29.51
On 2025-12-29		 -9.12 30.68
20D 34.83
On 2025-12-09		 29.07
On 2025-12-02		 0.24 0.81 34.83
On 2025-12-09		 29.51
On 2025-12-29		 -15.27 30.58
WTD 30.71
On 2025-12-29		 29.51
On 2025-12-29		 -0.69 -2.27 30.71
On 2025-12-29		 29.60
On 2025-12-30		 -3.61 29.80
MTD 34.83
On 2025-12-09		 29.07
On 2025-12-02		 0.24 0.81 34.83
On 2025-12-09		 29.51
On 2025-12-29		 -15.27 30.58
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,745.75 -25.94 -1.46 94,207
CENTA

Central Garden & Pet Company

29.30 -0.10 -0.34 185,265
CRWD

CrowdStrike Holdings Inc.

475.63 -0.28 -0.06 1,145,780
INN

Summit Hotel Properties Inc.

4.88 -0.01 -0.20 381,132
GIII

G-III Apparel Group Ltd.

29.73 -0.14 -0.47 237,478