GIII: G-III Apparel Group Ltd.

As of Monday, February 9th, 2026

$ 30.02

-0.49 -1.61%

Open: 30.54
High: 30.81
Low: 29.83
Volume: 406,892
Previous Close on Friday, February 6th, 2026

$ 30.51

+0.32 +1.06%

Open: 30.20
High: 30.78
Low: 30.03
Volume: 359,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 30.54 30.81 29.83 30.02 406,892 -0.49 -1.61
2026-02-06 30.20 30.78 30.03 30.51 359,237 +0.32 +1.06
2026-02-05 30.80 31.07 30.05 30.19 537,357 -0.89 -2.86
2026-02-04 30.45 31.27 29.88 31.08 363,586 +1.08 +3.60
2026-02-03 29.98 30.94 28.86 30.00 519,524 +0.02 +0.07
2026-02-02 29.35 30.19 29.34 29.98 3,708 +0.63 +2.15
2026-01-30 28.63 29.39 28.39 29.35 529,396 +0.57 +1.98
2026-01-29 28.20 28.78 27.90 28.78 382,688 +0.65 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2026-02-04		 28.86
On 2026-02-03		 0.04 0.13 31.27
On 2026-02-04		 29.83
On 2026-02-09		 -4.61 30.36
10D 31.27
On 2026-02-04		 27.89
On 2026-01-28		 1.38 4.82 31.27
On 2026-02-04		 29.83
On 2026-02-09		 -4.61 29.62
20D 31.38
On 2026-01-16		 27.89
On 2026-01-28		 0.16 0.54 31.38
On 2026-01-16		 27.89
On 2026-01-28		 -11.14 29.55
WTD 30.81
On 2026-02-09		 29.83
On 2026-02-09		 -0.49 -1.61 -- -- -- 30.02
MTD 31.27
On 2026-02-04		 28.86
On 2026-02-03		 0.67 2.28 31.27
On 2026-02-04		 29.83
On 2026-02-09		 -4.61 30.30
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

30.02 -0.49 -1.61 406,892