GIII: G-III Apparel Group Ltd.

As of Tuesday, August 11th, 2026

$ 34.11

-1.03 -2.93%

Open: 35.01
High: 35.05
Low: 34.08
Volume: 387,756
Previous Close on Monday, August 10th, 2026

$ 35.14

-0.32 -0.90%

Open: 35.27
High: 35.86
Low: 34.70
Volume: 357,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 35.01 35.05 34.08 34.11 387,756 -1.03 -2.93
2026-08-10 35.27 35.86 34.70 35.14 357,045 -0.32 -0.90
2026-08-07 35.71 36.06 35.33 35.46 409,358 -0.31 -0.87
2026-08-06 36.62 36.62 35.73 35.77 354,042 -0.70 -1.92
2026-08-05 36.48 36.88 36.25 36.47 317,577 -0.01 -0.03
2026-08-04 36.01 36.80 36.01 36.48 401,687 +0.08 +0.22
2026-08-03 37.13 37.54 36.19 36.40 498,954 -0.01 -0.03
2026-07-31 36.73 36.80 36.27 36.41 422,123 -0.28 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.88
On 2026-08-05		 34.08
On 2026-08-11		 -2.37 -6.50 36.88
On 2026-08-05		 34.08
On 2026-08-11		 -7.61 35.39
10D 37.54
On 2026-08-03		 34.08
On 2026-08-11		 -2.70 -7.33 37.54
On 2026-08-03		 34.08
On 2026-08-11		 -9.23 35.95
20D 37.54
On 2026-08-03		 34.07
On 2026-07-24		 -0.07 -0.20 37.54
On 2026-08-03		 34.08
On 2026-08-11		 -9.23 35.76
WTD 35.86
On 2026-08-10		 34.08
On 2026-08-11		 -1.35 -3.81 35.86
On 2026-08-10		 34.08
On 2026-08-11		 -4.96 34.63
MTD 37.54
On 2026-08-03		 34.08
On 2026-08-11		 -2.30 -6.32 37.54
On 2026-08-03		 34.08
On 2026-08-11		 -9.23 35.69
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.81 -0.27 -3.81 3,381,614
SDS

ProShares UltraShort S&P 500

53.73 +0.36 +0.67 1,339,176
ICHR

Ichor Holdings Ltd.

67.51 +2.74 +4.23 490,544
IQV

IQVIA Holdings Inc.

243.84 +1.85 +0.76 1,083,898
GIII

G-III Apparel Group Ltd.

34.11 -1.03 -2.93 387,756