GIII: G-III Apparel Group Ltd.

As of Friday, September 12th, 2025

$ 26.56

-0.61 -2.25%

Open: 27.04
High: 27.06
Low: 26.19
Volume: 753,916
Previous Close on Thursday, September 11th, 2025

$ 27.17

+0.48 +1.80%

Open: 26.75
High: 27.36
Low: 26.75
Volume: 583,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.04 27.06 26.19 26.56 753,916 -0.61 -2.25
2025-09-11 26.75 27.36 26.75 27.17 583,091 +0.48 +1.80
2025-09-10 26.78 27.16 26.42 26.69 874,562 -0.21 -0.78
2025-09-09 26.82 27.26 26.48 26.90 888,671 -0.18 -0.66
2025-09-08 26.13 27.12 26.13 27.08 988,656 +1.12 +4.31
2025-09-05 27.50 27.84 25.78 25.96 1,148,534 -1.67 -6.04
2025-09-04 26.01 27.76 25.05 27.63 1,312,573 +0.51 +1.88
2025-09-03 27.02 27.63 26.85 27.12 1,325,989 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2025-09-11		 26.13
On 2025-09-08		 0.60 2.31 27.36
On 2025-09-11		 26.19
On 2025-09-12		 -4.28 26.88
10D 27.84
On 2025-09-05		 25.05
On 2025-09-04		 -0.51 -1.88 27.84
On 2025-09-05		 26.13
On 2025-09-08		 -6.14 26.91
20D 27.84
On 2025-09-05		 25.05
On 2025-09-04		 0.93 3.63 27.84
On 2025-09-05		 26.13
On 2025-09-08		 -6.14 26.67
WTD 27.36
On 2025-09-11		 26.13
On 2025-09-08		 0.60 2.31 27.36
On 2025-09-11		 26.19
On 2025-09-12		 -4.28 26.88
MTD 27.84
On 2025-09-05		 25.05
On 2025-09-04		 -0.44 -1.63 27.84
On 2025-09-05		 26.13
On 2025-09-08		 -6.14 26.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.62 +0.01 +0.05 223,422
SPXS

Direxion Daily S&P 500 Bear 3X Shares

3.99 0.00 0.00 25,532,021
BRSL

Brightstar Lottery PLC

16.48 -0.31 -1.85 1,138,596
GIII

G-III Apparel Group Ltd.

26.56 -0.61 -2.25 753,916