GIII: G-III Apparel Group Ltd.

As of Monday, July 7th, 2025

$ 23.24

-- 0 0%

Open: 23.24
High: 23.24
Low: 23.24
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 23.24

-0.11 -0.47%

Open: 23.35
High: 23.55
Low: 23.08
Volume: 423,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.35 23.55 23.08 23.24 423,500 -0.11 -0.47
2025-07-02 23.25 23.88 23.00 23.35 932,500 +0.12 +0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.85 -0.03 -0.01 2,101,546
KO

The Coca-Cola Company

70.95 -0.41 -0.57 4,756,185
PFE

Pfizer Inc.

25.22 -0.16 -0.63 15,858,630
VZ

Verizon Communications Inc.

42.73 -0.82 -1.88 11,613,091
VIX

CBOE Volatility Index

18.21 +1.83 +11.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,297.35 -531.18 -1.18 223,029,037
DJTA

Dow Jones Transportation Average

15,815.54 -231.29 -1.44 72,453,983
SPX

S&P 500 Index

6,219.81 -59.54 -0.95
OEX

S&P 100 Index

3,051.82 -29.49 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,670.25 -196.72 -0.86
NYA

NYSE Composite Index

20,492.50 -233.28 -1.13
XAX

NYSE AMEX Composite Index

5,834.75 -43.49 -0.74
RUI

RUSSELL 1000 Index

3,404.99 -32.57 -0.95
RUT

Russell 2000 Index

2,213.44 -35.60 -1.58
RUA

Russell 3000 Index

3,538.35 -34.83 -0.97
VIX

CBOE Volatility Index

18.21 +1.83 +11.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.32 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 +0.75 +3.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 +1.19 +6.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,369.92 -102.75 -0.98
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

23.24 0.00 0.00