GIII: G-III Apparel Group Ltd.

As of Thursday, June 11th, 2026

$ 35.67

+1.60 +4.70%

Open: 34.36
High: 36.02
Low: 34.12
Volume: 591,839
Previous Close on Wednesday, June 10th, 2026

$ 34.07

+0.07 +0.21%

Open: 33.94
High: 34.36
Low: 33.54
Volume: 835,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 34.36 36.02 34.12 35.67 591,839 +1.60 +4.70
2026-06-10 33.94 34.36 33.54 34.07 835,661 +0.07 +0.21
2026-06-09 34.98 35.88 33.79 34.00 917,066 -0.92 -2.63
2026-06-08 34.71 36.53 34.07 34.92 1,389,046 +1.21 +3.59
2026-06-05 35.84 35.84 32.79 33.71 1,732,584 +1.67 +5.21
2026-06-04 32.35 32.63 31.36 32.04 701,411 -0.25 -0.77
2026-06-03 32.55 32.55 32.08 32.29 449,082 -0.29 -0.89
2026-06-02 32.06 32.64 32.02 32.58 437,261 +0.37 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2026-06-08		 32.79
On 2026-06-05		 3.63 11.33 36.53
On 2026-06-08		 33.54
On 2026-06-10		 -8.19 34.47
10D 36.53
On 2026-06-08		 31.36
On 2026-06-04		 2.74 8.32 36.53
On 2026-06-08		 33.54
On 2026-06-10		 -8.19 33.38
20D 36.53
On 2026-06-08		 27.96
On 2026-05-20		 6.24 21.20 36.53
On 2026-06-08		 33.54
On 2026-06-10		 -8.19 31.87
WTD 36.53
On 2026-06-08		 33.54
On 2026-06-10		 1.96 5.81 36.53
On 2026-06-08		 33.54
On 2026-06-10		 -8.19 34.67
MTD 36.53
On 2026-06-08		 31.36
On 2026-06-04		 3.34 10.33 36.53
On 2026-06-08		 33.54
On 2026-06-10		 -8.19 33.50
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

14.71 +0.41 +2.87 45,988,417
SNA

Snap-on Incorporated

384.67 +6.22 +1.64 300,746
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
GIII

G-III Apparel Group Ltd.

35.67 +1.60 +4.70 591,839