GIII: G-III Apparel Group Ltd.
$ 23.24 |
|
-- 0 0% |
Open: | 23.24 |
High: | 23.24 |
Low: | 23.24 |
Volume: | N/A |
$ 23.24
-0.11 -0.47%
Open: | 23.35 |
High: | 23.55 |
Low: | 23.08 |
Volume: | 423,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 23.35 | 23.55 | 23.08 | 23.24 | 423,500 | -0.11 | -0.47 |
2025-07-02 | 23.25 | 23.88 | 23.00 | 23.35 | 932,500 | +0.12 | +0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,297.35 | -531.18 | -1.18 | 223,029,037 |
DJTA
Dow Jones Transportation Average |
15,815.54 | -231.29 | -1.44 | 72,453,983 |
SPX
S&P 500 Index |
6,219.81 | -59.54 | -0.95 | |
OEX
S&P 100 Index |
3,051.82 | -29.49 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,670.25 | -196.72 | -0.86 | |
NYA
NYSE Composite Index |
20,492.50 | -233.28 | -1.13 | |
XAX
NYSE AMEX Composite Index |
5,834.75 | -43.49 | -0.74 | |
RUI
RUSSELL 1000 Index |
3,404.99 | -32.57 | -0.95 | |
RUT
Russell 2000 Index |
2,213.44 | -35.60 | -1.58 | |
RUA
Russell 3000 Index |
3,538.35 | -34.83 | -0.97 | |
VIX
CBOE Volatility Index |
18.21 | +1.83 | +11.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.63 | +0.32 | +1.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.77 | +0.75 | +3.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.40 | +1.19 | +6.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,369.92 | -102.75 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GIII
G-III Apparel Group Ltd. |
23.24 | 0.00 | 0.00 |