GIII: G-III Apparel Group Ltd.

As of Wednesday, November 19th, 2025

$ 26.99

-0.21 -0.77%

Open: 27.16
High: 27.65
Low: 26.82
Volume: 32,103
Previous Close on Tuesday, November 18th, 2025

$ 27.20

-0.01 -0.04%

Open: 26.95
High: 27.50
Low: 26.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 27.16 27.65 26.82 26.99 32,103 -0.21 -0.77
2025-11-18 26.95 27.50 26.86 27.20 0 -0.01 -0.04
2025-11-17 27.82 27.88 26.81 27.21 477,159 -0.73 -2.61
2025-11-14 28.11 28.11 27.51 27.94 258,930 -0.29 -1.03
2025-11-13 28.57 29.01 28.15 28.23 239,251 -0.35 -1.22
2025-11-12 28.31 28.85 28.14 28.58 257,361 +0.50 +1.78
2025-11-11 27.94 28.40 27.84 28.08 234,808 +0.21 +0.75
2025-11-10 27.94 28.02 27.47 27.87 241,175 +0.25 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.01
On 2025-11-13		 26.81
On 2025-11-17		 -1.59 -5.56 29.01
On 2025-11-13		 26.81
On 2025-11-17		 -7.58 27.51
10D 29.01
On 2025-11-13		 26.81
On 2025-11-17		 -1.26 -4.46 29.01
On 2025-11-13		 26.81
On 2025-11-17		 -7.58 27.72
20D 29.01
On 2025-11-13		 25.84
On 2025-11-03		 -1.05 -3.74 28.92
On 2025-10-27		 25.84
On 2025-11-03		 -10.65 27.73
WTD 27.88
On 2025-11-17		 26.81
On 2025-11-17		 -0.95 -3.40 27.88
On 2025-11-17		 26.82
On 2025-11-19		 -3.82 27.13
MTD 29.01
On 2025-11-13		 25.84
On 2025-11-03		 0.14 0.52 29.01
On 2025-11-13		 26.81
On 2025-11-17		 -7.58 27.64
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

281.61 +4.58 +1.65 4,926,853
ULTA

Ulta Beauty Inc.

497.41 -9.96 -1.96 51,622
SDS

ProShares UltraShort S&P 500

14.72 -0.10 -0.67 47,541,906
BRSL

Brightstar Lottery PLC

15.48 -0.27 -1.71 2,074,052
GIII

G-III Apparel Group Ltd.

26.99 -0.21 -0.77 32,103