GIII: G-III Apparel Group Ltd.

As of Friday, April 10th, 2026

$ 29.57

-0.24 -0.81%

Open: 29.95
High: 30.00
Low: 29.49
Volume: 27,951
Previous Close on Thursday, April 9th, 2026

$ 29.81

+0.72 +2.48%

Open: 28.93
High: 29.94
Low: 28.93
Volume: 370,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 29.95 30.00 29.49 29.57 27,951 -0.24 -0.81
2026-04-09 28.93 29.94 28.93 29.81 370,754 +0.72 +2.48
2026-04-08 28.79 29.64 28.79 29.09 417,289 +0.95 +3.38
2026-04-07 28.24 28.40 27.73 28.14 352,543 -0.15 -0.53
2026-04-06 27.80 28.40 27.80 28.29 310,144 +0.29 +1.04
2026-04-02 27.30 28.02 26.87 28.00 627,816 +0.34 +1.23
2026-04-01 27.67 28.48 27.60 27.66 742,533 -0.04 -0.14
2026-03-31 27.24 28.00 26.90 27.70 585,814 +0.69 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2026-04-10		 27.73
On 2026-04-07		 1.57 5.61 28.40
On 2026-04-06		 27.73
On 2026-04-07		 -2.36 28.98
10D 30.00
On 2026-04-10		 26.24
On 2026-03-27		 2.68 9.97 28.48
On 2026-04-01		 26.87
On 2026-04-02		 -5.65 28.18
20D 30.00
On 2026-04-10		 25.03
On 2026-03-13		 3.38 12.91 27.88
On 2026-03-24		 25.91
On 2026-03-25		 -7.07 27.38
WTD 30.00
On 2026-04-10		 27.73
On 2026-04-07		 1.57 5.61 28.40
On 2026-04-06		 27.73
On 2026-04-07		 -2.36 28.98
MTD 30.00
On 2026-04-10		 26.87
On 2026-04-02		 1.87 6.75 28.48
On 2026-04-01		 26.87
On 2026-04-02		 -5.65 28.65
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

29.57 -0.24 -0.81 27,951