GIII: G-III Apparel Group Ltd.

As of Friday, October 9th, 2026

$ 27.07

+0.30 +1.12%

Open: 26.81
High: 27.40
Low: 26.81
Volume: 478,401
Previous Close on Thursday, October 8th, 2026

$ 26.77

-0.18 -0.67%

Open: 26.72
High: 27.09
Low: 26.54
Volume: 807,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 26.81 27.40 26.81 27.07 478,401 +0.30 +1.12
2026-10-08 26.72 27.09 26.54 26.77 807,319 -0.18 -0.67
2026-10-07 26.66 27.17 26.61 26.95 909,966 +0.17 +0.63
2026-10-06 27.21 27.50 26.76 26.78 711,063 -0.21 -0.78
2026-10-05 27.37 27.42 26.96 26.99 525,173 -0.38 -1.39
2026-10-02 27.66 27.81 27.08 27.37 500,871 -0.20 -0.73
2026-10-01 27.07 27.65 26.83 27.57 673,125 +0.45 +1.66
2026-09-30 27.32 27.44 26.86 27.12 808,083 -0.13 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.50
On 2026-10-06		 26.54
On 2026-10-08		 -0.30 -1.10 27.50
On 2026-10-06		 26.54
On 2026-10-08		 -3.49 26.91
10D 27.81
On 2026-10-02		 26.54
On 2026-10-08		 -0.05 -0.18 27.81
On 2026-10-02		 26.54
On 2026-10-08		 -4.57 27.10
20D 28.97
On 2026-09-16		 26.54
On 2026-10-08		 -0.82 -2.94 28.97
On 2026-09-16		 26.54
On 2026-10-08		 -8.39 27.35
WTD 27.50
On 2026-10-06		 26.54
On 2026-10-08		 -0.30 -1.10 27.50
On 2026-10-06		 26.54
On 2026-10-08		 -3.49 26.91
MTD 27.81
On 2026-10-02		 26.54
On 2026-10-08		 -0.05 -0.18 27.81
On 2026-10-02		 26.54
On 2026-10-08		 -4.57 27.07
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

27.07 +0.30 +1.12 478,401