GIII: G-III Apparel Group Ltd.
$ 28.73 |
|
-1.32 -4.39% |
|
| Open: | 29.70 |
| High: | 29.83 |
| Low: | 28.29 |
| Volume: | 379,793 |
$ 30.05
-0.63 -2.05%
| Open: | 30.59 |
| High: | 31.38 |
| Low: | 29.66 |
| Volume: | 401,008 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 29.70 | 29.83 | 28.29 | 28.73 | 379,793 | -1.32 | -4.39 |
| 2026-01-16 | 30.59 | 31.38 | 29.66 | 30.05 | 401,008 | -0.63 | -2.05 |
| 2026-01-15 | 29.77 | 30.87 | 29.58 | 30.68 | 30,181 | +0.91 | +3.06 |
| 2026-01-14 | 29.88 | 30.03 | 29.53 | 29.77 | 371,581 | -0.25 | -0.83 |
| 2026-01-13 | 29.71 | 30.27 | 29.44 | 30.02 | 327,163 | +0.38 | +1.28 |
| 2026-01-12 | 29.52 | 29.93 | 28.91 | 29.64 | 336,826 | -0.22 | -0.74 |
| 2026-01-09 | 30.32 | 30.77 | 29.41 | 29.86 | 400,823 | -0.45 | -1.48 |
| 2026-01-08 | 29.45 | 30.50 | 29.17 | 30.31 | 418,401 | +0.78 | +2.64 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |