GIII: G-III Apparel Group Ltd.

As of Tuesday, July 21st, 2026

$ 35.76

+0.31 +0.87%

Open: 35.77
High: 36.02
Low: 35.38
Volume: 428,509
Previous Close on Monday, July 20th, 2026

$ 35.45

+0.03 +0.08%

Open: 35.60
High: 35.70
Low: 35.04
Volume: 41,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 35.77 36.02 35.38 35.76 428,509 +0.31 +0.87
2026-07-20 35.60 35.70 35.04 35.45 41,775 +0.03 +0.08
2026-07-17 35.69 36.33 35.01 35.42 457,057 -0.48 -1.34
2026-07-16 35.40 36.17 35.40 35.90 8,266 +0.69 +1.96
2026-07-15 34.14 35.55 34.14 35.21 530,666 +1.03 +3.01
2026-07-14 34.48 34.66 33.94 34.18 278,854 -0.32 -0.93
2026-07-13 34.75 35.25 34.26 34.50 372,095 -0.25 -0.72
2026-07-10 34.17 35.16 34.06 34.75 40,606 +0.58 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.33
On 2026-07-17		 34.14
On 2026-07-15		 1.58 4.62 36.33
On 2026-07-17		 35.04
On 2026-07-20		 -3.55 35.55
10D 36.33
On 2026-07-17		 33.31
On 2026-07-08		 1.84 5.42 35.25
On 2026-07-13		 33.94
On 2026-07-14		 -3.72 34.91
20D 36.33
On 2026-07-17		 32.30
On 2026-06-30		 1.61 4.71 34.77
On 2026-06-25		 32.30
On 2026-06-30		 -7.10 34.29
WTD 36.02
On 2026-07-21		 35.04
On 2026-07-20		 0.34 0.96 35.70
On 2026-07-20		 35.70
On 2026-07-20		 0.00 35.61
MTD 36.33
On 2026-07-17		 33.08
On 2026-07-02		 2.05 6.08 35.25
On 2026-07-13		 33.94
On 2026-07-14		 -3.72 34.55
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

35.76 +0.31 +0.87 428,509