GIII: G-III Apparel Group Ltd.

As of Friday, September 18th, 2026

$ 27.57

-0.10 -0.36%

Open: 27.29
High: 27.67
Low: 27.27
Volume: 1,334,383
Previous Close on Thursday, September 17th, 2026

$ 27.67

-0.50 -1.77%

Open: 28.52
High: 28.54
Low: 27.65
Volume: 788,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 27.29 27.67 27.27 27.57 1,334,383 -0.10 -0.36
2026-09-17 28.52 28.54 27.65 27.67 788,586 -0.50 -1.77
2026-09-16 28.91 28.97 27.98 28.17 1,245,194 +0.41 +1.48
2026-09-15 27.74 27.88 27.39 27.76 806,892 -0.07 -0.25
2026-09-14 27.93 28.13 27.39 27.83 821,179 -0.06 -0.22
2026-09-11 28.08 28.22 27.57 27.89 892,784 +0.22 +0.80
2026-09-10 27.54 27.74 27.05 27.67 1,044,028 +0.13 +0.47
2026-09-09 27.65 28.12 27.37 27.54 1,179,859 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.97
On 2026-09-16		 27.27
On 2026-09-18		 -0.32 -1.15 28.97
On 2026-09-16		 27.27
On 2026-09-18		 -5.87 27.80
10D 28.97
On 2026-09-16		 26.90
On 2026-09-04		 0.34 1.25 28.97
On 2026-09-16		 27.27
On 2026-09-18		 -5.87 27.75
20D 34.08
On 2026-08-24		 26.90
On 2026-09-04		 -5.61 -16.91 34.08
On 2026-08-24		 26.90
On 2026-09-04		 -21.07 29.96
WTD 28.97
On 2026-09-16		 27.27
On 2026-09-18		 -0.32 -1.15 28.97
On 2026-09-16		 27.27
On 2026-09-18		 -5.87 27.80
MTD 32.87
On 2026-09-01		 26.90
On 2026-09-04		 -5.02 -15.40 32.87
On 2026-09-01		 26.90
On 2026-09-04		 -18.16 28.10
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

94.90 +0.42 +0.44 1,043,002
GIII

G-III Apparel Group Ltd.

27.57 -0.10 -0.36 1,334,383