GIII: G-III Apparel Group Ltd.

As of Friday, March 20th, 2026

$ 26.64

-0.41 -1.52%

Open: 26.99
High: 27.17
Low: 26.51
Volume: 1,309,857
Previous Close on Thursday, March 19th, 2026

$ 27.05

+1.00 +3.84%

Open: 25.98
High: 27.22
Low: 25.91
Volume: 630,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 26.99 27.17 26.51 26.64 1,309,857 -0.41 -1.52
2026-03-19 25.98 27.22 25.91 27.05 630,291 +1.00 +3.84
2026-03-18 25.77 26.52 25.74 26.05 651,917 +0.28 +1.09
2026-03-17 25.75 26.20 25.56 25.77 874,147 +0.03 +0.12
2026-03-16 26.52 26.59 25.69 25.74 1,040,572 -0.64 -2.43
2026-03-13 25.67 26.65 25.03 26.38 1,309,486 +0.19 +0.73
2026-03-12 26.16 26.94 24.61 26.19 2,398,702 -3.38 -11.43
2026-03-11 29.64 30.08 29.01 29.57 572,156 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2026-03-19		 25.56
On 2026-03-17		 0.26 0.99 26.59
On 2026-03-16		 25.56
On 2026-03-17		 -3.87 26.25
10D 30.57
On 2026-03-10		 24.61
On 2026-03-12		 -2.80 -9.51 30.57
On 2026-03-10		 24.61
On 2026-03-12		 -19.50 27.23
20D 31.87
On 2026-02-26		 24.61
On 2026-03-12		 -5.25 -16.46 31.87
On 2026-02-26		 24.61
On 2026-03-12		 -22.78 28.94
WTD 27.22
On 2026-03-19		 25.56
On 2026-03-17		 0.26 0.99 26.59
On 2026-03-16		 25.56
On 2026-03-17		 -3.87 26.25
MTD 30.88
On 2026-03-04		 24.61
On 2026-03-12		 -3.95 -12.91 30.88
On 2026-03-04		 24.61
On 2026-03-12		 -20.29 28.24
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
GIII

G-III Apparel Group Ltd.

26.64 -0.41 -1.52 1,309,857