MRVL: Marvell Technology Group Ltd.

As of Friday, May 30th, 2025

$ 63.73

-- 0 0%

Open: 63.73
High: 63.73
Low: 63.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.73

-0.86 -1.33%

Open: 67.36
High: 67.59
Low: 63.33
Volume: 36,746,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.36 67.59 63.33 63.73 36,746,863 -0.86 -1.33
2025-05-28 64.80 65.90 64.50 64.59 22,750,465 +0.77 +1.21
2025-05-27 62.94 65.52 62.46 63.82 25,442,751 +3.13 +5.16
2025-05-23 60.15 61.30 60.00 60.69 17,430,183 -1.16 -1.88
2025-05-22 59.41 62.86 59.32 61.85 16,619,880 +1.74 +2.89
2025-05-21 60.95 62.45 59.68 60.11 13,983,490 -1.31 -2.13
2025-05-20 60.95 61.42 59.80 61.42 21,405,934 -1.14 -1.82
2025-05-19 61.10 62.97 60.64 62.56 20,279,152 -1.20 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2025-05-29		 59.32
On 2025-05-22		 3.62 6.02 62.86
On 2025-05-22		 60.00
On 2025-05-23		 -4.55 62.94
10D 67.59
On 2025-05-29		 59.32
On 2025-05-22		 -2.17 -3.29 65.96
On 2025-05-15		 59.32
On 2025-05-22		 -10.07 62.77
20D 67.59
On 2025-05-29		 53.78
On 2025-05-07		 5.36 9.18 63.43
On 2025-05-02		 53.78
On 2025-05-07		 -15.22 62.18
WTD 67.59
On 2025-05-29		 62.46
On 2025-05-27		 3.04 5.01 65.52
On 2025-05-27		 65.52
On 2025-05-27		 0.00 64.05
MTD 67.59
On 2025-05-29		 53.78
On 2025-05-07		 5.36 9.18 63.43
On 2025-05-02		 53.78
On 2025-05-07		 -15.22 62.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,275,181
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

63.73 0.00 0.00