MRVL: Marvell Technology Group Ltd.

As of Tuesday, March 11th, 2025

$ 67.16

+1.49 +2.27%

Open: 66.43
High: 69.00
Low: 65.34
Volume: 23,302,168
Previous Close on Monday, March 10th, 2025

$ 65.67

-5.17 -7.30%

Open: 68.35
High: 68.55
Low: 63.65
Volume: 32,001,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 66.43 69.00 65.34 67.16 23,302,049 +1.49 +2.27
2025-03-10 68.35 68.55 63.65 65.67 32,001,127 -5.17 -7.30
2025-03-07 71.96 72.33 67.28 70.84 38,683,702 -1.44 -1.99
2025-03-06 74.08 75.77 71.65 72.28 60,435,520 -17.86 -19.81
2025-03-05 88.76 90.74 85.18 90.14 26,190,533 +1.81 +2.05
2025-03-04 85.32 91.82 83.24 88.33 21,424,323 +2.50 +2.91
2025-03-03 91.99 92.88 84.87 85.83 20,572,753 -5.99 -6.52
2025-02-28 87.17 92.08 86.13 91.82 21,779,334 +4.17 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2025-03-05		 63.65
On 2025-03-10		 -21.17 -23.97 90.74
On 2025-03-05		 63.65
On 2025-03-10		 -29.85 73.22
10D 98.06
On 2025-02-27		 63.65
On 2025-03-10		 -25.84 -27.78 98.06
On 2025-02-27		 63.65
On 2025-03-10		 -35.09 81.46
20D 112.50
On 2025-02-19		 63.65
On 2025-03-10		 -45.64 -40.46 112.50
On 2025-02-19		 63.65
On 2025-03-10		 -43.42 93.05
WTD 69.00
On 2025-03-11		 63.65
On 2025-03-10		 -3.68 -5.19 68.55
On 2025-03-10		 68.55
On 2025-03-10		 0.00 66.42
MTD 92.88
On 2025-03-03		 63.65
On 2025-03-10		 -24.66 -26.86 92.88
On 2025-03-03		 63.65
On 2025-03-10		 -31.47 77.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.40 -0.10 -0.39 5,406,444
MRVL

Marvell Technology Group Ltd.

67.16 +1.49 +2.27 23,302,168