MRVL: Marvell Technology Group Ltd.

As of Thursday, October 30th, 2025

$ 88.57

-1.58 -1.75%

Open: 89.28
High: 90.46
Low: 88.36
Volume: 11,431,156
Previous Close on Wednesday, October 29th, 2025

$ 90.15

+1.69 +1.91%

Open: 90.76
High: 91.51
Low: 89.05
Volume: 13,312,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 89.28 90.46 88.36 88.57 11,239,954 -1.58 -1.75
2025-10-29 90.76 91.51 89.05 90.15 13,312,203 +1.69 +1.91
2025-10-28 88.96 89.98 87.79 88.46 13,011,096 -0.25 -0.28
2025-10-27 86.04 89.38 85.20 88.71 16,275,743 +4.58 +5.44
2025-10-24 83.88 85.79 82.70 84.13 11,650,810 +1.36 +1.64
2025-10-23 81.00 83.45 80.53 82.77 10,321,585 +1.72 +2.12
2025-10-22 81.23 83.57 79.06 81.05 19,197,416 -3.21 -3.81
2025-10-21 85.69 85.93 83.10 84.26 13,139,046 -1.58 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2025-10-29		 82.70
On 2025-10-24		 5.80 7.01 91.51
On 2025-10-29		 88.36
On 2025-10-30		 -3.44 88.00
10D 91.51
On 2025-10-29		 79.06
On 2025-10-22		 0.34 0.39 88.95
On 2025-10-17		 79.06
On 2025-10-22		 -11.12 86.19
20D 94.66
On 2025-10-10		 79.06
On 2025-10-22		 2.37 2.75 94.66
On 2025-10-10		 79.06
On 2025-10-22		 -16.48 87.28
WTD 91.51
On 2025-10-29		 85.20
On 2025-10-27		 4.44 5.28 91.51
On 2025-10-29		 88.36
On 2025-10-30		 -3.44 88.97
MTD 94.66
On 2025-10-10		 79.06
On 2025-10-22		 4.52 5.38 94.66
On 2025-10-10		 79.06
On 2025-10-22		 -16.48 87.07
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

16.92 +0.02 +0.12 2,150,210
AMG

Affiliated Managers Group Inc.

236.68 -1.22 -0.51 151,201
WK

Workiva Inc.

86.53 -0.19 -0.22 471,514
UNP

Union Pacific Corporation

218.83 +2.46 +1.14 2,803,631
MRVL

Marvell Technology Group Ltd.

88.57 -1.58 -1.75 11,431,156