MRVL: Marvell Technology Group Ltd.

As of Thursday, July 23rd, 2026

$ 209.32

-1.67 -0.79%

Open: 207.86
High: 214.56
Low: 205.02
Volume: 16,139,564
Previous Close on Wednesday, July 22nd, 2026

$ 210.99

+3.03 +1.46%

Open: 201.15
High: 214.92
Low: 200.58
Volume: 16,368,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 207.86 214.56 205.02 209.32 16,139,564 -1.67 -0.79
2026-07-22 201.15 214.92 200.58 210.99 16,368,133 +3.03 +1.46
2026-07-21 205.56 210.60 202.84 207.96 21,663,945 +13.02 +6.68
2026-07-20 193.01 202.08 191.99 194.94 24,881,426 +6.26 +3.32
2026-07-17 182.23 194.05 177.95 188.68 29,383,162 +0.38 +0.20
2026-07-16 200.12 201.94 186.15 188.30 34,455,576 -17.96 -8.71
2026-07-15 222.16 223.30 201.22 206.26 26,601,864 -16.18 -7.27
2026-07-14 231.57 232.00 218.63 222.44 19,950,929 +4.91 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.92
On 2026-07-22		 177.95
On 2026-07-17		 21.02 11.16 214.92
On 2026-07-22		 205.02
On 2026-07-23		 -4.61 202.38
10D 240.94
On 2026-07-10		 177.95
On 2026-07-17		 -33.95 -13.96 240.94
On 2026-07-10		 177.95
On 2026-07-17		 -26.14 208.22
20D 300.00
On 2026-06-30		 177.95
On 2026-07-17		 -67.38 -24.35 300.00
On 2026-06-30		 177.95
On 2026-07-17		 -40.68 233.91
WTD 214.92
On 2026-07-22		 191.99
On 2026-07-20		 20.64 10.94 214.92
On 2026-07-22		 205.02
On 2026-07-23		 -4.61 205.80
MTD 292.50
On 2026-07-01		 177.95
On 2026-07-17		 -88.57 -29.73 292.50
On 2026-07-01		 177.95
On 2026-07-17		 -39.16 222.16
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
HACK

ETF Managers Prime Cyber Security ETF

103.83 -2.21 -2.08 225,348
CALM

Cal-Maine Foods Inc.

88.14 +0.28 +0.32 1,254,026
MRVL

Marvell Technology Group Ltd.

209.32 -1.67 -0.79 16,139,564