MRVL: Marvell Technology Group Ltd.

As of Monday, August 8th, 2022

$ 56.92

-- 0 0%

Open: 56.92
High: 56.92
Low: 56.92
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 56.92

-0.43 -0.75%

Open: 56.07
High: 57.60
Low: 56.01
Volume: 7,811,781

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 56.07 57.60 56.01 56.92 7,811,781 -0.43 -0.75%
2022-08-04 58.09 58.43 56.59 57.35 9,522,084 -0.87 -1.49%
2022-08-03 55.57 58.43 55.55 58.22 9,998,928 +2.51 +4.51%
2022-08-02 54.57 56.90 54.51 55.71 5,220,758 +0.38 +0.69%
2022-08-01 54.98 55.87 53.97 55.33 6,956,396 -0.35 -0.63%
2022-07-29 53.63 55.76 53.22 55.68 8,908,696 +1.91 +3.55%
2022-07-28 53.50 54.09 52.22 53.77 6,651,457 +0.78 +1.47%
2022-07-27 51.25 53.58 50.71 52.99 11,202,769 +3.51 +7.09%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.32 +1.96 +2.64% 862,655
KO

The Coca-Cola Company

63.55 +0.17 +0.26% 588,252
PFE

Pfizer Inc.

49.17 -0.10 -0.20% 1,719,159
VZ

Verizon Communications Inc.

44.84 -0.11 -0.24% 1,549,021
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,052.21 +248.74 +0.76% 29,846,794
DJTA

Dow Jones Transportation Average

14,708.83 +107.78 +0.74% 8,442,094
SPX

S&P 500 Index

4,179.58 +34.39 +0.83%
OEX

S&P 100 Index

1,910.34 +16.70 +0.88%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,349.38 +141.69 +1.07% 0
NYA

NYSE Composite Index

15,396.28 +123.05 +0.81%
XAX

NYSE AMEX Composite Index

3,992.19 +27.79 +0.70%
RUI

RUSSELL 1000 Index

2,302.82 +21.14 +0.93%
RUT

Russell 2000 Index

1,949.92 +28.10 +1.46%
RUA

Russell 3000 Index

2,426.25 +23.04 +0.96%
W5000

Wilshire 5000 Total Market Index

41,848.57 +409.37 +0.99%
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.13 +0.49%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.39 +0.20 +0.83%
VXN

CBOE NASDAQ 100 Volatility Index

27.87 +0.70 +2.58%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,306.49 +37.55 +0.60% 0
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

56.92 0.00 0.00%