MRVL: Marvell Technology Group Ltd.

As of Friday, February 27th, 2026

$ 81.69

+2.40 +3.03%

Open: 80.03
High: 82.29
Low: 78.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 79.29

-1.63 -2.01%

Open: 81.11
High: 81.63
Low: 77.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 80.03 82.29 78.66 81.69 0 +2.40 +3.03
2026-02-26 81.11 81.63 77.15 79.29 0 -1.63 -2.01
2026-02-25 79.01 81.19 78.97 80.92 0 +2.56 +3.26
2026-02-24 78.00 79.70 77.18 78.36 0 +0.57 +0.74
2026-02-23 78.39 79.11 76.07 77.79 0 -1.69 -2.13
2026-02-20 78.27 80.34 77.60 79.48 8,700,871 -0.13 -0.16
2026-02-19 78.38 79.67 77.72 79.61 6,353,073 +0.52 +0.66
2026-02-18 79.15 80.40 78.49 79.09 8,379,809 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.29
On 2026-02-27		 76.07
On 2026-02-23		 2.21 2.78 79.11
On 2026-02-23		 79.11
On 2026-02-23		 0.00 79.61
10D 82.29
On 2026-02-27		 76.07
On 2026-02-23		 3.46 4.42 80.40
On 2026-02-18		 76.07
On 2026-02-23		 -5.39 79.39
20D 83.78
On 2026-02-11		 70.69
On 2026-02-05		 0.35 0.43 81.70
On 2026-01-30		 70.69
On 2026-02-05		 -13.48 78.96
WTD 82.29
On 2026-02-27		 76.07
On 2026-02-23		 2.21 2.78 79.11
On 2026-02-23		 79.11
On 2026-02-23		 0.00 79.61
MTD 83.78
On 2026-02-11		 70.69
On 2026-02-05		 2.77 3.51 78.98
On 2026-02-02		 70.69
On 2026-02-05		 -10.50 78.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

81.69 +2.40 +3.03