MRVL: Marvell Technology Group Ltd.

As of Monday, February 9th, 2026

$ 82.35

+2.07 +2.58%

Open: 79.61
High: 83.06
Low: 78.67
Volume: 13,737,244
Previous Close on Friday, February 6th, 2026

$ 80.28

+6.07 +8.18%

Open: 76.84
High: 80.75
Low: 76.52
Volume: 22,505,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 79.61 83.06 78.67 82.35 13,736,924 +2.07 +2.58
2026-02-06 76.84 80.75 76.52 80.28 22,505,993 +6.07 +8.18
2026-02-05 72.88 74.79 70.69 74.21 18,800,076 +0.48 +0.65
2026-02-04 75.00 76.06 71.78 73.73 17,018,151 -1.81 -2.40
2026-02-03 78.54 78.97 72.79 75.54 22,018,082 -3.12 -3.97
2026-02-02 77.61 78.98 76.72 78.66 13,365,040 -0.26 -0.33
2026-01-30 80.05 81.70 78.18 78.92 12,533,287 -2.42 -2.98
2026-01-29 81.94 82.44 78.30 81.34 13,383,587 -2.28 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.06
On 2026-02-09		 70.69
On 2026-02-05		 3.69 4.69 78.97
On 2026-02-03		 70.69
On 2026-02-05		 -10.49 77.22
10D 85.47
On 2026-01-28		 70.69
On 2026-02-05		 0.58 0.71 85.47
On 2026-01-28		 70.69
On 2026-02-05		 -17.30 79.16
20D 85.47
On 2026-01-28		 70.69
On 2026-02-05		 -0.87 -1.05 85.47
On 2026-01-28		 70.69
On 2026-02-05		 -17.30 80.35
WTD 83.06
On 2026-02-09		 78.67
On 2026-02-09		 2.07 2.58 -- -- -- 82.35
MTD 83.06
On 2026-02-09		 70.69
On 2026-02-05		 3.43 4.35 78.98
On 2026-02-02		 70.69
On 2026-02-05		 -10.50 77.46
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592
UPS

United Parcel Service

117.92 +0.58 +0.49 4,998,430
DRH

DiamondRock Hospitality Company

9.53 -0.03 -0.31 1,685,909
MRVL

Marvell Technology Group Ltd.

82.35 +2.07 +2.58 13,737,244