MRVL: Marvell Technology Group Ltd.

As of Thursday, July 2nd, 2026

$ 245.29

-26.76 -9.84%

Open: 269.50
High: 274.95
Low: 237.20
Volume: 38,140,155
Previous Close on Wednesday, July 1st, 2026

$ 272.05

-25.84 -8.67%

Open: 282.47
High: 292.50
Low: 271.35
Volume: 33,685,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 269.50 274.95 237.20 245.29 38,140,155 -26.76 -9.84
2026-07-01 282.47 292.50 271.35 272.05 33,685,424 -25.84 -8.67
2026-06-30 278.75 300.00 275.50 297.89 35,824,341 +20.14 +7.25
2026-06-29 272.41 278.28 250.52 277.75 30,695,361 +10.98 +4.12
2026-06-26 268.37 274.20 262.00 266.77 41,775,573 -14.49 -5.15
2026-06-25 291.18 292.51 263.72 281.26 39,246,259 +4.57 +1.65
2026-06-24 281.95 281.95 263.66 276.70 33,965,149 -2.35 -0.84
2026-06-23 278.82 290.95 276.25 279.04 46,018,054 -28.82 -9.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.00
On 2026-06-30		 237.20
On 2026-07-02		 -35.97 -12.79 300.00
On 2026-06-30		 237.20
On 2026-07-02		 -20.93 271.95
10D 329.88
On 2026-06-18		 237.20
On 2026-07-02		 -44.25 -15.28 329.88
On 2026-06-18		 237.20
On 2026-07-02		 -28.10 281.52
20D 329.88
On 2026-06-18		 237.20
On 2026-07-02		 -56.36 -18.68 329.88
On 2026-06-18		 237.20
On 2026-07-02		 -28.10 282.04
WTD 300.00
On 2026-06-30		 237.20
On 2026-07-02		 -21.48 -8.05 300.00
On 2026-06-30		 237.20
On 2026-07-02		 -20.93 273.25
MTD 292.50
On 2026-07-01		 237.20
On 2026-07-02		 -52.60 -17.66 292.50
On 2026-07-01		 237.20
On 2026-07-02		 -18.91 258.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

245.29 -26.76 -9.84 38,140,155