MRVL: Marvell Technology Group Ltd.

As of Friday, June 9th, 2023

$ 60.01

+0.29 +0.49%

Open: 60.86
High: 62.03
Low: 59.57
Volume: 14,402,368
Previous Close on Thursday, June 8th, 2023

$ 59.72

+0.39 +0.66%

Open: 59.21
High: 60.36
Low: 58.36
Volume: 12,170,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 60.86 62.03 59.57 60.01 14,402,368 +0.29 +0.49
2023-06-08 59.21 60.36 58.36 59.72 12,170,298 +0.39 +0.66
2023-06-07 62.26 63.64 59.11 59.33 23,779,974 +0.19 +0.32
2023-06-06 58.10 60.31 58.04 59.14 16,447,778 +1.11 +1.91
2023-06-05 59.58 59.60 57.26 58.03 15,861,873 -2.15 -3.57
2023-06-02 62.22 62.48 59.13 60.18 18,017,377 -0.92 -1.51
2023-06-01 59.39 62.10 58.61 61.10 24,680,337 +2.61 +4.46
2023-05-31 61.80 63.10 58.33 58.49 37,710,958 -4.91 -7.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.64
On 2023-06-07		 57.26
On 2023-06-05		 -0.17 -0.28 63.64
On 2023-06-07		 58.36
On 2023-06-08		 -8.30 59.25
10D 67.99
On 2023-05-30		 57.26
On 2023-06-05		 10.54 21.31 67.99
On 2023-05-30		 57.26
On 2023-06-05		 -15.78 60.49
20D 67.99
On 2023-05-30		 39.23
On 2023-05-12		 20.28 51.04 67.99
On 2023-05-30		 57.26
On 2023-06-05		 -15.78 52.55
WTD 63.64
On 2023-06-07		 57.26
On 2023-06-05		 -0.17 -0.28 63.64
On 2023-06-07		 58.36
On 2023-06-08		 -8.30 59.25
MTD 63.64
On 2023-06-07		 57.26
On 2023-06-05		 1.52 2.60 63.64
On 2023-06-07		 58.36
On 2023-06-08		 -8.30 59.64
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55