MRVL: Marvell Technology Group Ltd.

As of Friday, June 12th, 2026

$ 279.70

-1.01 -0.36%

Open: 270.07
High: 287.98
Low: 267.31
Volume: 41,868,018
Previous Close on Thursday, June 11th, 2026

$ 280.71

+28.12 +11.13%

Open: 260.54
High: 282.32
Low: 258.43
Volume: 56,329,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 270.07 287.98 267.31 279.70 41,868,018 -1.01 -0.36
2026-06-11 260.54 282.32 258.43 280.71 56,329,293 +28.12 +11.13
2026-06-10 263.50 272.47 252.26 252.59 52,993,567 -14.29 -5.35
2026-06-09 299.76 302.40 244.00 266.88 93,416,397 -21.97 -7.61
2026-06-08 288.69 304.96 281.36 288.85 83,768,579 +25.38 +9.63
2026-06-05 299.50 300.72 261.39 263.47 91,767,014 -52.96 -16.74
2026-06-04 282.95 321.50 277.56 316.43 85,789,726 +14.78 +4.90
2026-06-03 317.63 324.20 294.01 301.65 110,069,750 +10.86 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.96
On 2026-06-08		 244.00
On 2026-06-09		 16.23 6.16 304.96
On 2026-06-08		 244.00
On 2026-06-09		 -19.99 273.75
10D 324.20
On 2026-06-03		 195.12
On 2026-06-01		 74.70 36.44 324.20
On 2026-06-03		 244.00
On 2026-06-09		 -24.74 276.05
20D 324.20
On 2026-06-03		 162.85
On 2026-05-19		 97.12 53.19 324.20
On 2026-06-03		 244.00
On 2026-06-09		 -24.74 233.66
WTD 304.96
On 2026-06-08		 244.00
On 2026-06-09		 16.23 6.16 304.96
On 2026-06-08		 244.00
On 2026-06-09		 -19.99 273.75
MTD 324.20
On 2026-06-03		 195.12
On 2026-06-01		 74.70 36.44 324.20
On 2026-06-03		 244.00
On 2026-06-09		 -24.74 276.05
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.74 -0.17 -4.35 601,006
MRVL

Marvell Technology Group Ltd.

279.70 -1.01 -0.36 41,868,018