MRVL: Marvell Technology Group Ltd.

As of Friday, September 19th, 2025

$ 74.26

+0.03 +0.04%

Open: 74.75
High: 75.37
Low: 73.32
Volume: 31,760,904
Previous Close on Thursday, September 18th, 2025

$ 74.23

+3.25 +4.58%

Open: 72.75
High: 75.00
Low: 72.49
Volume: 28,577,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 74.75 75.37 73.32 74.26 31,760,904 +0.03 +0.04
2025-09-18 72.75 75.00 72.49 74.23 28,577,248 +3.25 +4.58
2025-09-17 68.86 72.41 68.36 70.98 29,158,002 +2.12 +3.08
2025-09-16 67.84 69.18 67.36 68.86 15,881,964 +1.43 +2.12
2025-09-15 67.45 68.11 66.33 67.43 17,117,915 +0.08 +0.12
2025-09-12 67.55 67.75 66.14 67.35 14,796,410 +0.76 +1.14
2025-09-11 67.00 68.20 66.36 66.59 13,597,610 -0.51 -0.76
2025-09-10 67.92 68.52 66.68 67.10 23,547,593 +0.26 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.37
On 2025-09-19		 66.33
On 2025-09-15		 6.91 10.26 68.11
On 2025-09-15		 68.11
On 2025-09-15		 0.00 71.15
10D 75.37
On 2025-09-19		 63.07
On 2025-09-08		 10.93 17.26 68.52
On 2025-09-10		 66.14
On 2025-09-12		 -3.47 68.96
20D 78.09
On 2025-08-28		 61.44
On 2025-09-04		 3.05 4.28 78.09
On 2025-08-28		 61.44
On 2025-09-04		 -21.32 68.95
WTD 75.37
On 2025-09-19		 66.33
On 2025-09-15		 6.91 10.26 68.11
On 2025-09-15		 68.11
On 2025-09-15		 0.00 71.15
MTD 75.37
On 2025-09-19		 61.44
On 2025-09-04		 11.40 18.13 64.66
On 2025-09-02		 61.44
On 2025-09-04		 -4.98 67.43
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

211.28 +1.12 +0.53 9,185,814
SLGN

Silgan Holdings Inc.

42.80 -0.35 -0.81 2,406,658
APA

Apache Corporation

23.48 -0.42 -1.76 11,096,006
GIS

General Mills, Inc.

50.35 +0.50 +1.00 15,030,297
MRVL

Marvell Technology Group Ltd.

74.26 +0.03 +0.04 31,760,904