MRVL: Marvell Technology Group Ltd.
$ 45.10 |
|
-- 0 0% |
Open: | 45.10 |
High: | 45.10 |
Low: | 45.10 |
Volume: | N/A |
$ 45.10
-1.68 -3.59%
Open: | 46.46 |
High: | 46.86 |
Low: | 45.05 |
Volume: | 9,068,445 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 46.46 | 46.86 | 45.05 | 45.10 | 9,068,445 | -1.68 | -3.59 |
2023-02-07 | 45.40 | 47.07 | 44.67 | 46.78 | 10,535,742 | +1.75 | +3.89 |
2023-02-06 | 45.63 | 46.70 | 44.85 | 45.03 | 7,773,965 | -1.55 | -3.33 |
2023-02-03 | 46.78 | 48.32 | 46.51 | 46.58 | 11,959,056 | -2.18 | -4.47 |
2023-02-02 | 46.99 | 49.49 | 46.74 | 48.76 | 17,052,989 | +2.64 | +5.72 |
2023-02-01 | 43.32 | 46.49 | 43.25 | 46.12 | 14,888,431 | +2.97 | +6.88 |
2023-01-31 | 42.08 | 43.19 | 41.82 | 43.15 | 9,388,347 | +1.16 | +2.76 |
2023-01-30 | 43.48 | 43.55 | 41.96 | 41.99 | 9,551,700 | -2.26 | -5.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.49 On 2023-02-02 |
44.67 On 2023-02-07 |
-1.02 | -2.21 | 49.49 On 2023-02-02 |
44.67 On 2023-02-07 |
-9.73 | 46.45 |
10D | 49.49 On 2023-02-02 |
41.82 On 2023-01-31 |
2.36 | 5.52 | 49.49 On 2023-02-02 |
44.67 On 2023-02-07 |
-9.73 | 45.22 |
20D | 49.49 On 2023-02-02 |
36.95 On 2023-01-11 |
8.09 | 21.86 | 49.49 On 2023-02-02 |
44.67 On 2023-02-07 |
-9.73 | 42.91 |
WTD | 47.07 On 2023-02-07 |
44.67 On 2023-02-07 |
-1.48 | -3.18 | 47.07 On 2023-02-07 |
45.05 On 2023-02-08 |
-4.29 | 45.64 |
MTD | 49.49 On 2023-02-02 |
43.25 On 2023-02-01 |
1.95 | 4.52 | 49.49 On 2023-02-02 |
44.67 On 2023-02-07 |
-9.73 | 46.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRVL
Marvell Technology Group Ltd. |
45.10 | 0.00 | 0.00 |