MRVL: Marvell Technology Group Ltd.

As of Thursday, March 28th, 2024

$ 70.88

-1.43 -1.98%

Open: 72.00
High: 72.58
Low: 70.53
Volume: 12,464,625
Previous Close on Wednesday, March 27th, 2024

$ 72.31

+4.05 +5.93%

Open: 71.55
High: 72.77
Low: 70.35
Volume: 22,837,400
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 72.00 72.58 70.53 70.88 12,464,625 -1.43 -1.98
2024-03-27 71.55 72.77 70.35 72.31 22,837,400 +4.05 +5.93
2024-03-26 66.94 68.95 66.84 68.26 13,388,073 +2.14 +3.24
2024-03-25 65.56 67.07 64.44 66.12 9,912,275 -0.42 -0.63
2024-03-22 66.30 67.26 65.76 66.54 10,233,363 -0.05 -0.08
2024-03-21 68.00 68.56 66.45 66.59 17,405,858 +1.05 +1.60
2024-03-20 65.04 66.05 64.55 65.54 14,672,443 +0.48 +0.74
2024-03-19 65.00 66.05 63.46 65.06 19,425,269 -2.14 -3.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.77
On 2024-03-27
64.44
On 2024-03-25
4.29 6.44 67.26
On 2024-03-22
64.44
On 2024-03-25
-4.19 68.82
10D 72.77
On 2024-03-27
63.46
On 2024-03-19
4.80 7.26 68.23
On 2024-03-15
63.46
On 2024-03-19
-6.99 67.54
20D 85.76
On 2024-03-07
63.46
On 2024-03-19
-0.78 -1.09 85.76
On 2024-03-07
63.46
On 2024-03-19
-26.00 71.54
WTD 72.77
On 2024-03-27
64.44
On 2024-03-25
4.34 6.52 72.77
On 2024-03-27
70.53
On 2024-03-28
-3.08 69.39
MTD 85.76
On 2024-03-07
63.46
On 2024-03-19
-0.78 -1.09 85.76
On 2024-03-07
63.46
On 2024-03-19
-26.00 71.54
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

70.88 -1.43 -1.98 12,464,625