MRVL: Marvell Technology Group Ltd.
$ 89.86 |
|
+0.52 +0.58% |
|
| Open: | 89.21 |
| High: | 89.96 |
| Low: | 87.71 |
| Volume: | 6,263,960 |
$ 89.34
+0.63 +0.71%
| Open: | 87.71 |
| High: | 89.67 |
| Low: | 87.58 |
| Volume: | 6,687,326 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 89.21 | 89.96 | 87.71 | 89.86 | 6,263,960 | +0.52 | +0.58 |
| 2024-11-19 | 87.71 | 89.67 | 87.58 | 89.34 | 6,687,326 | +0.63 | +0.71 |
| 2024-11-18 | 88.00 | 89.78 | 87.36 | 88.71 | 7,072,745 | +0.88 | +1.00 |
| 2024-11-15 | 89.14 | 89.79 | 87.48 | 87.83 | 9,994,028 | -2.87 | -3.16 |
| 2024-11-14 | 91.87 | 92.44 | 90.17 | 90.70 | 7,630,058 | +0.63 | +0.70 |
| 2024-11-13 | 91.45 | 92.85 | 89.75 | 90.07 | 9,162,460 | -2.71 | -2.92 |
| 2024-11-12 | 92.25 | 93.81 | 91.56 | 92.78 | 8,477,763 | +0.53 | +0.57 |
| 2024-11-11 | 93.50 | 94.23 | 90.35 | 92.25 | 9,474,424 | -1.55 | -1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.44 On 2024-11-14 |
87.36 On 2024-11-18 |
-0.21 | -0.23 | 92.44 On 2024-11-14 |
87.36 On 2024-11-18 |
-5.50 | 89.29 |
| 10D | 95.09 On 2024-11-08 |
87.36 On 2024-11-18 |
-0.77 | -0.85 | 95.09 On 2024-11-08 |
87.36 On 2024-11-18 |
-8.13 | 90.93 |
| 20D | 95.09 On 2024-11-08 |
79.05 On 2024-10-31 |
8.03 | 9.81 | 95.09 On 2024-11-08 |
87.36 On 2024-11-18 |
-8.13 | 87.55 |
| WTD | 89.96 On 2024-11-20 |
87.36 On 2024-11-18 |
2.03 | 2.31 | 89.78 On 2024-11-18 |
87.58 On 2024-11-19 |
-2.45 | 89.30 |
| MTD | 95.09 On 2024-11-08 |
83.11 On 2024-11-04 |
9.75 | 12.17 | 95.09 On 2024-11-08 |
87.36 On 2024-11-18 |
-8.13 | 89.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |