MRVL: Marvell Technology Group Ltd.
$ 56.92 |
|
-- 0 0% |
Open: | 56.92 |
High: | 56.92 |
Low: | 56.92 |
Volume: | N/A |
$ 56.92
-0.43 -0.75%
Open: | 56.07 |
High: | 57.60 |
Low: | 56.01 |
Volume: | 7,811,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 56.07 | 57.60 | 56.01 | 56.92 | 7,811,781 | -0.43 | -0.75% |
2022-08-04 | 58.09 | 58.43 | 56.59 | 57.35 | 9,522,084 | -0.87 | -1.49% |
2022-08-03 | 55.57 | 58.43 | 55.55 | 58.22 | 9,998,928 | +2.51 | +4.51% |
2022-08-02 | 54.57 | 56.90 | 54.51 | 55.71 | 5,220,758 | +0.38 | +0.69% |
2022-08-01 | 54.98 | 55.87 | 53.97 | 55.33 | 6,956,396 | -0.35 | -0.63% |
2022-07-29 | 53.63 | 55.76 | 53.22 | 55.68 | 8,908,696 | +1.91 | +3.55% |
2022-07-28 | 53.50 | 54.09 | 52.22 | 53.77 | 6,651,457 | +0.78 | +1.47% |
2022-07-27 | 51.25 | 53.58 | 50.71 | 52.99 | 11,202,769 | +3.51 | +7.09% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,052.21 | +248.74 | +0.76% | 29,846,794 |
DJTA
Dow Jones Transportation Average |
14,708.83 | +107.78 | +0.74% | 8,442,094 |
SPX
S&P 500 Index |
4,179.58 | +34.39 | +0.83% | |
OEX
S&P 100 Index |
1,910.34 | +16.70 | +0.88% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,349.38 | +141.69 | +1.07% | 0 |
NYA
NYSE Composite Index |
15,396.28 | +123.05 | +0.81% | |
XAX
NYSE AMEX Composite Index |
3,992.19 | +27.79 | +0.70% | |
RUI
RUSSELL 1000 Index |
2,302.82 | +21.14 | +0.93% | |
RUT
Russell 2000 Index |
1,949.92 | +28.10 | +1.46% | |
RUA
Russell 3000 Index |
2,426.25 | +23.04 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,848.57 | +409.37 | +0.99% | |
VIX
CBOE Volatility Index |
21.47 | +0.29 | +1.37% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.31 | -0.08 | -0.28% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.70 | +0.13 | +0.49% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.39 | +0.20 | +0.83% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.87 | +0.70 | +2.58% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,306.49 | +37.55 | +0.60% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRVL
Marvell Technology Group Ltd. |
56.92 | 0.00 | 0.00% |