MRVL: Marvell Technology Group Ltd.

As of Wednesday, March 19th, 2025

$ 69.81

+1.53 +2.24%

Open: 68.53
High: 71.37
Low: 67.99
Volume: 12,203,769
Previous Close on Tuesday, March 18th, 2025

$ 68.28

-2.12 -3.01%

Open: 69.62
High: 69.95
Low: 67.76
Volume: 11,558,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 68.53 71.37 67.99 69.81 12,203,769 +1.53 +2.24
2025-03-18 69.62 69.95 67.76 68.28 11,558,923 -2.12 -3.01
2025-03-17 68.75 70.57 68.51 70.40 13,393,178 +1.66 +2.41
2025-03-14 70.17 70.76 67.98 68.74 15,574,003 -0.02 -0.03
2025-03-13 69.73 71.58 67.65 68.76 14,805,073 -1.09 -1.56
2025-03-12 69.73 71.33 68.63 69.85 20,610,781 +2.69 +4.01
2025-03-11 66.43 69.00 65.34 67.16 23,302,049 +1.49 +2.27
2025-03-10 68.35 68.55 63.65 65.67 32,001,127 -5.17 -7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.58
On 2025-03-13		 67.65
On 2025-03-13		 -0.04 -0.06 71.58
On 2025-03-13		 67.76
On 2025-03-18		 -5.34 69.20
10D 75.77
On 2025-03-06		 63.65
On 2025-03-10		 -20.33 -22.55 75.77
On 2025-03-06		 63.65
On 2025-03-10		 -16.00 69.18
20D 111.00
On 2025-02-20		 63.65
On 2025-03-10		 -41.23 -37.13 111.00
On 2025-02-20		 63.65
On 2025-03-10		 -42.66 81.69
WTD 71.37
On 2025-03-19		 67.76
On 2025-03-18		 1.07 1.56 70.57
On 2025-03-17		 67.76
On 2025-03-18		 -3.98 69.50
MTD 92.88
On 2025-03-03		 63.65
On 2025-03-10		 -22.01 -23.97 92.88
On 2025-03-03		 63.65
On 2025-03-10		 -31.47 73.55
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

69.81 +1.53 +2.24 12,203,769