MRVL: Marvell Technology Group Ltd.

As of Friday, October 30th, 2026

$ 197.00

-21.34 -9.77%

Open: 205.78
High: 207.61
Low: 190.15
Volume: 42,920,611
Previous Close on Thursday, October 29th, 2026

$ 218.34

-33.31 -13.24%

Open: 223.00
High: 225.68
Low: 214.56
Volume: 41,269,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 205.78 207.61 190.15 197.00 42,920,611 -21.34 -9.77
2026-10-29 223.00 225.68 214.56 218.34 41,269,434 -33.31 -13.24
2026-10-28 247.45 253.66 246.22 251.65 13,172,129 +8.08 +3.32
2026-10-27 237.05 245.87 235.23 243.57 15,521,311 +9.79 +4.19
2026-10-26 229.02 238.58 223.69 233.78 14,937,913 +5.27 +2.31
2026-10-23 223.80 231.62 221.38 228.51 13,195,742 +5.04 +2.26
2026-10-22 231.20 236.20 220.21 223.47 24,482,986 -21.29 -8.70
2026-10-21 247.00 250.12 237.80 244.76 13,915,196 +4.34 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.66
On 2026-10-28		 190.15
On 2026-10-30		 -31.51 -13.79 253.66
On 2026-10-28		 190.15
On 2026-10-30		 -25.04 228.87
10D 253.66
On 2026-10-28		 190.15
On 2026-10-30		 -30.83 -13.53 253.66
On 2026-10-28		 190.15
On 2026-10-30		 -25.04 231.86
20D 301.27
On 2026-10-06		 190.15
On 2026-10-30		 -75.29 -27.65 301.27
On 2026-10-06		 190.15
On 2026-10-30		 -36.88 248.02
WTD 253.66
On 2026-10-28		 190.15
On 2026-10-30		 -31.51 -13.79 253.66
On 2026-10-28		 190.15
On 2026-10-30		 -25.04 228.87
MTD 301.27
On 2026-10-06		 190.15
On 2026-10-30		 -67.21 -25.44 301.27
On 2026-10-06		 190.15
On 2026-10-30		 -36.88 250.04
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611