MRVL: Marvell Technology Group Ltd.

As of Friday, August 8th, 2025

$ 77.34

+1.49 +1.96%

Open: 76.20
High: 77.39
Low: 75.61
Volume: 9,932,979
Previous Close on Thursday, August 7th, 2025

$ 75.85

+0.53 +0.70%

Open: 76.50
High: 77.25
Low: 74.19
Volume: 14,586,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 76.20 77.39 75.61 77.34 9,932,979 +1.49 +1.96
2025-08-07 76.50 77.25 74.19 75.85 14,586,063 +0.53 +0.70
2025-08-06 76.08 76.45 73.98 75.32 13,973,921 -1.31 -1.71
2025-08-05 76.91 78.00 74.96 76.63 11,412,857 +0.10 +0.13
2025-08-04 75.70 76.89 74.82 76.53 11,624,766 +2.08 +2.79
2025-08-01 77.07 77.16 73.42 74.45 28,818,848 -5.92 -7.37
2025-07-31 82.75 83.25 79.62 80.37 26,298,517 -1.37 -1.68
2025-07-30 83.11 85.27 80.57 81.74 45,151,753 +5.40 +7.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2025-08-05		 73.98
On 2025-08-06		 2.89 3.88 78.00
On 2025-08-05		 73.98
On 2025-08-06		 -5.15 76.33
10D 85.27
On 2025-07-30		 73.42
On 2025-08-01		 3.13 4.22 85.27
On 2025-07-30		 73.42
On 2025-08-01		 -13.90 77.05
20D 85.27
On 2025-07-30		 68.00
On 2025-07-16		 4.63 6.37 85.27
On 2025-07-30		 73.42
On 2025-08-01		 -13.90 74.97
WTD 78.00
On 2025-08-05		 73.98
On 2025-08-06		 2.89 3.88 78.00
On 2025-08-05		 73.98
On 2025-08-06		 -5.15 76.33
MTD 78.00
On 2025-08-05		 73.42
On 2025-08-01		 -3.03 -3.77 78.00
On 2025-08-05		 73.98
On 2025-08-06		 -5.15 76.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

77.34 +1.49 +1.96 9,932,979