MRVL: Marvell Technology Group Ltd.

As of Friday, July 26th, 2024

$ 65.72

+1.73 +2.70%

Open: 65.91
High: 66.30
Low: 64.67
Volume: 8,613,550
Previous Close on Thursday, July 25th, 2024

$ 63.99

-0.36 -0.56%

Open: 63.85
High: 66.61
Low: 62.12
Volume: 13,521,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.91 66.30 64.67 65.72 8,612,752 +1.73 +2.70
2024-07-25 63.85 66.61 62.12 63.99 13,521,920 -0.36 -0.56
2024-07-24 67.05 67.85 64.25 64.35 10,715,565 -4.04 -5.91
2024-07-23 68.03 69.91 68.03 68.39 5,919,752 -0.62 -0.90
2024-07-22 68.13 69.16 66.34 69.01 10,591,053 +2.50 +3.76
2024-07-19 68.09 68.52 66.03 66.51 9,362,969 -1.70 -2.49
2024-07-18 69.74 69.93 66.00 68.21 12,509,594 +0.28 +0.40
2024-07-17 72.50 72.72 67.91 67.93 17,856,573 -7.67 -10.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.91
On 2024-07-23		 62.12
On 2024-07-25		 -0.79 -1.19 69.91
On 2024-07-23		 62.12
On 2024-07-25		 -11.14 66.29
10D 75.69
On 2024-07-16		 62.12
On 2024-07-25		 -7.87 -10.69 75.69
On 2024-07-16		 62.12
On 2024-07-25		 -17.93 68.33
20D 76.43
On 2024-07-09		 62.12
On 2024-07-25		 -3.01 -4.38 76.43
On 2024-07-09		 62.12
On 2024-07-25		 -18.72 70.47
WTD 69.91
On 2024-07-23		 62.12
On 2024-07-25		 -0.79 -1.19 69.91
On 2024-07-23		 62.12
On 2024-07-25		 -11.14 66.29
MTD 76.43
On 2024-07-09		 62.12
On 2024-07-25		 -4.18 -5.98 76.43
On 2024-07-09		 62.12
On 2024-07-25		 -18.72 70.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

65.72 +1.73 +2.70 8,613,550