MRVL: Marvell Technology Group Ltd.
$ 83.35 |
|
-- 0 0% |
Open: | 83.35 |
High: | 83.35 |
Low: | 83.35 |
Volume: | N/A |
$ 83.35
+1.52 +1.86%
Open: | 81.20 |
High: | 83.65 |
Low: | 81.20 |
Volume: | 8,790,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 81.20 | 83.65 | 81.20 | 83.35 | 8,790,744 | +1.52 | +1.86 |
2024-10-21 | 80.77 | 82.94 | 80.58 | 81.83 | 8,398,452 | +1.98 | +2.48 |
2024-10-18 | 80.47 | 81.07 | 79.52 | 79.85 | 5,986,346 | -0.06 | -0.08 |
2024-10-17 | 84.13 | 84.19 | 79.89 | 79.91 | 12,908,859 | -1.77 | -2.17 |
2024-10-16 | 79.41 | 82.41 | 78.25 | 81.68 | 16,237,010 | +2.27 | +2.86 |
2024-10-15 | 80.44 | 82.65 | 77.97 | 79.41 | 24,840,189 | +1.73 | +2.23 |
2024-10-14 | 75.00 | 77.92 | 74.55 | 77.68 | 12,331,406 | +3.67 | +4.96 |
2024-10-11 | 71.95 | 74.51 | 71.77 | 74.01 | 7,649,734 | +1.47 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.19 On 2024-10-17 |
78.25 On 2024-10-16 |
3.94 | 4.96 | 84.19 On 2024-10-17 |
79.52 On 2024-10-18 |
-5.55 | 81.32 |
10D | 84.19 On 2024-10-17 |
71.48 On 2024-10-10 |
10.24 | 14.01 | 84.19 On 2024-10-17 |
79.52 On 2024-10-18 |
-5.55 | 78.31 |
20D | 84.19 On 2024-10-17 |
69.99 On 2024-10-01 |
12.15 | 17.06 | 74.83 On 2024-09-26 |
69.99 On 2024-10-01 |
-6.46 | 75.28 |
WTD | 83.65 On 2024-10-22 |
80.58 On 2024-10-21 |
3.50 | 4.38 | 82.94 On 2024-10-21 |
82.94 On 2024-10-21 |
0.00 | 82.59 |
MTD | 84.19 On 2024-10-17 |
69.99 On 2024-10-01 |
11.23 | 15.57 | 84.19 On 2024-10-17 |
79.52 On 2024-10-18 |
-5.55 | 76.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |