MRVL: Marvell Technology Group Ltd.

As of Monday, October 12th, 2026

$ 265.86

-9.42 -3.42%

Open: 274.50
High: 278.01
Low: 260.80
Volume: 19,029,939
Previous Close on Friday, October 9th, 2026

$ 275.28

+0.62 +0.23%

Open: 279.19
High: 283.78
Low: 267.70
Volume: 15,109,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 274.50 278.01 260.80 265.86 18,686,229 -9.42 -3.42
2026-10-09 279.19 283.78 267.70 275.28 15,109,952 +0.62 +0.23
2026-10-08 277.60 283.90 265.79 274.66 28,364,431 -10.02 -3.52
2026-10-07 281.30 287.03 276.50 284.68 23,605,707 -2.33 -0.81
2026-10-06 271.26 301.27 267.26 287.01 50,912,730 +15.76 +5.81
2026-10-05 276.16 279.48 267.80 271.25 12,249,577 -1.04 -0.38
2026-10-02 278.00 280.00 271.59 272.29 14,716,137 +4.21 +1.57
2026-10-01 265.10 270.28 257.58 268.08 18,993,347 +3.87 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.27
On 2026-10-06		 260.80
On 2026-10-12		 -5.39 -1.99 301.27
On 2026-10-06		 260.80
On 2026-10-12		 -13.43 277.50
10D 301.27
On 2026-10-06		 256.24
On 2026-09-30		 13.96 5.54 301.27
On 2026-10-06		 260.80
On 2026-10-12		 -13.43 272.66
20D 301.27
On 2026-10-06		 220.92
On 2026-09-15		 47.04 21.50 301.27
On 2026-10-06		 260.80
On 2026-10-12		 -13.43 260.82
WTD 278.01
On 2026-10-12		 260.80
On 2026-10-12		 -9.42 -3.42 -- -- -- 265.86
MTD 301.27
On 2026-10-06		 257.58
On 2026-10-01		 1.65 0.62 301.27
On 2026-10-06		 260.80
On 2026-10-12		 -13.43 274.89
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

17.33 +0.03 +0.17 1,283,040
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

49.20 -0.07 -0.14 408,514
MRVL

Marvell Technology Group Ltd.

265.86 -9.42 -3.42 19,029,939