MRVL: Marvell Technology Group Ltd.

As of Friday, January 17th, 2025

$ 124.76

+7.18 +6.11%

Open: 119.92
High: 125.37
Low: 119.40
Volume: 14,799,875
Previous Close on Thursday, January 16th, 2025

$ 117.58

+1.58 +1.36%

Open: 118.43
High: 120.87
Low: 116.34
Volume: 12,169,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.92 125.37 119.40 124.76 14,792,809 +7.18 +6.11
2025-01-16 118.43 120.87 116.34 117.58 12,169,305 +1.58 +1.36
2025-01-15 118.33 119.09 115.75 116.00 10,565,824 +0.80 +0.69
2025-01-14 116.74 117.70 113.88 115.20 6,878,944 +0.05 +0.04
2025-01-13 112.00 115.33 111.55 115.15 9,597,514 +0.83 +0.73
2025-01-10 116.16 116.55 113.64 114.32 10,755,357 -3.91 -3.31
2025-01-08 115.50 118.41 114.82 118.23 8,352,455 +2.00 +1.72
2025-01-07 120.39 120.45 115.00 116.23 10,607,654 -2.78 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.37
On 2025-01-17		 111.55
On 2025-01-13		 10.44 9.13 115.33
On 2025-01-13		 115.33
On 2025-01-13		 0.00 117.74
10D 125.37
On 2025-01-17		 111.55
On 2025-01-13		 11.20 9.86 123.41
On 2025-01-06		 111.55
On 2025-01-13		 -9.61 117.47
20D 125.37
On 2025-01-17		 104.38
On 2024-12-18		 12.51 11.14 123.41
On 2025-01-06		 111.55
On 2025-01-13		 -9.61 114.78
WTD 125.37
On 2025-01-17		 111.55
On 2025-01-13		 10.44 9.13 115.33
On 2025-01-13		 115.33
On 2025-01-13		 0.00 117.74
MTD 125.37
On 2025-01-17		 110.25
On 2025-01-02		 14.31 12.96 123.41
On 2025-01-06		 111.55
On 2025-01-13		 -9.61 117.11
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

72.61 +0.71 +0.99 1,720,625
MRVL

Marvell Technology Group Ltd.

124.76 +7.18 +6.11 14,799,875