MRVL: Marvell Technology Group Ltd.

As of Friday, August 29th, 2025

$ 62.87

-14.37 -18.60%

Open: 64.53
High: 65.49
Low: 62.62
Volume: 96,423,786
Previous Close on Thursday, August 28th, 2025

$ 77.23

+2.44 +3.26%

Open: 75.92
High: 78.09
Low: 75.06
Volume: 32,984,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 64.53 65.49 62.62 62.87 96,370,607 -14.37 -18.60
2025-08-28 75.92 78.09 75.06 77.23 32,984,864 +2.44 +3.26
2025-08-27 74.20 75.03 73.82 74.79 10,697,946 +0.53 +0.71
2025-08-26 72.99 75.14 72.99 74.26 12,054,718 +1.31 +1.80
2025-08-25 72.99 73.88 72.26 72.95 9,954,096 -0.05 -0.07
2025-08-22 71.34 74.73 70.68 73.00 13,973,724 +1.79 +2.51
2025-08-21 70.46 72.00 70.05 71.21 9,733,889 -0.01 -0.01
2025-08-20 71.73 71.83 68.54 71.22 19,861,127 -0.85 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.09
On 2025-08-28		 62.62
On 2025-08-29		 -10.14 -13.88 78.09
On 2025-08-28		 62.62
On 2025-08-29		 -19.81 72.42
10D 78.09
On 2025-08-28		 62.62
On 2025-08-29		 -13.33 -17.49 78.09
On 2025-08-28		 62.62
On 2025-08-29		 -19.81 72.63
20D 80.06
On 2025-08-13		 62.62
On 2025-08-29		 -11.59 -15.56 80.06
On 2025-08-13		 62.62
On 2025-08-29		 -21.78 74.88
WTD 78.09
On 2025-08-28		 62.62
On 2025-08-29		 -10.14 -13.88 78.09
On 2025-08-28		 62.62
On 2025-08-29		 -19.81 72.42
MTD 80.06
On 2025-08-13		 62.62
On 2025-08-29		 -17.51 -21.78 80.06
On 2025-08-13		 62.62
On 2025-08-29		 -21.78 74.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

62.87 -14.37 -18.60 96,423,786