MRVL: Marvell Technology Group Ltd.

As of Wednesday, November 19th, 2025

$ 81.32

+2.64 +3.36%

Open: 79.09
High: 81.89
Low: 78.78
Volume: 13,389,929
Previous Close on Tuesday, November 18th, 2025

$ 78.68

-4.77 -5.72%

Open: 80.47
High: 81.75
Low: 78.44
Volume: 23,208,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 79.09 81.89 78.78 81.32 13,380,643 +2.64 +3.36
2025-11-18 80.47 81.75 78.44 78.68 23,208,324 -4.77 -5.72
2025-11-17 85.43 86.72 81.86 83.45 16,532,513 -3.00 -3.47
2025-11-14 84.47 89.00 83.33 86.45 12,400,116 -1.07 -1.22
2025-11-13 87.59 88.45 84.71 87.52 17,208,591 -1.81 -2.03
2025-11-12 90.56 92.87 88.87 89.33 11,777,799 0.00 0.00
2025-11-11 92.03 92.67 88.52 89.33 13,426,089 -3.90 -4.18
2025-11-10 93.17 94.47 92.20 93.23 14,449,331 +2.31 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2025-11-14		 78.44
On 2025-11-18		 -8.01 -8.97 89.00
On 2025-11-14		 78.44
On 2025-11-18		 -11.87 83.48
10D 98.13
On 2025-11-06		 78.44
On 2025-11-18		 -11.58 -12.47 98.13
On 2025-11-06		 78.44
On 2025-11-18		 -20.07 87.36
20D 98.13
On 2025-11-06		 78.44
On 2025-11-18		 0.27 0.33 98.13
On 2025-11-06		 78.44
On 2025-11-18		 -20.07 88.05
WTD 86.72
On 2025-11-17		 78.44
On 2025-11-18		 -5.13 -5.93 86.72
On 2025-11-17		 78.44
On 2025-11-18		 -9.55 81.15
MTD 98.13
On 2025-11-06		 78.44
On 2025-11-18		 -12.42 -13.25 98.13
On 2025-11-06		 78.44
On 2025-11-18		 -20.07 88.03
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

253.85 +3.39 +1.35 414,246
WK

Workiva Inc.

88.82 -1.88 -2.07 630,627
UNP

Union Pacific Corporation

221.17 +0.35 +0.16 3,256,716
VRTX

Vertex Pharmaceuticals Inc.

421.03 -14.49 -3.33 1,540,057
MRVL

Marvell Technology Group Ltd.

81.32 +2.64 +3.36 13,389,929