MRVL: Marvell Technology Group Ltd.
$ 69.81 |
|
+1.53 +2.24% |
Open: | 68.53 |
High: | 71.37 |
Low: | 67.99 |
Volume: | 12,203,769 |
$ 68.28
-2.12 -3.01%
Open: | 69.62 |
High: | 69.95 |
Low: | 67.76 |
Volume: | 11,558,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 68.53 | 71.37 | 67.99 | 69.81 | 12,203,769 | +1.53 | +2.24 |
2025-03-18 | 69.62 | 69.95 | 67.76 | 68.28 | 11,558,923 | -2.12 | -3.01 |
2025-03-17 | 68.75 | 70.57 | 68.51 | 70.40 | 13,393,178 | +1.66 | +2.41 |
2025-03-14 | 70.17 | 70.76 | 67.98 | 68.74 | 15,574,003 | -0.02 | -0.03 |
2025-03-13 | 69.73 | 71.58 | 67.65 | 68.76 | 14,805,073 | -1.09 | -1.56 |
2025-03-12 | 69.73 | 71.33 | 68.63 | 69.85 | 20,610,781 | +2.69 | +4.01 |
2025-03-11 | 66.43 | 69.00 | 65.34 | 67.16 | 23,302,049 | +1.49 | +2.27 |
2025-03-10 | 68.35 | 68.55 | 63.65 | 65.67 | 32,001,127 | -5.17 | -7.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.58 On 2025-03-13 |
67.65 On 2025-03-13 |
-0.04 | -0.06 | 71.58 On 2025-03-13 |
67.76 On 2025-03-18 |
-5.34 | 69.20 |
10D | 75.77 On 2025-03-06 |
63.65 On 2025-03-10 |
-20.33 | -22.55 | 75.77 On 2025-03-06 |
63.65 On 2025-03-10 |
-16.00 | 69.18 |
20D | 111.00 On 2025-02-20 |
63.65 On 2025-03-10 |
-41.23 | -37.13 | 111.00 On 2025-02-20 |
63.65 On 2025-03-10 |
-42.66 | 81.69 |
WTD | 71.37 On 2025-03-19 |
67.76 On 2025-03-18 |
1.07 | 1.56 | 70.57 On 2025-03-17 |
67.76 On 2025-03-18 |
-3.98 | 69.50 |
MTD | 92.88 On 2025-03-03 |
63.65 On 2025-03-10 |
-22.01 | -23.97 | 92.88 On 2025-03-03 |
63.65 On 2025-03-10 |
-31.47 | 73.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRVL
Marvell Technology Group Ltd. |
69.81 | +1.53 | +2.24 | 12,203,769 |