MRVL: Marvell Technology Group Ltd.

As of Tuesday, January 20th, 2026

$ 79.80

-0.66 -0.82%

Open: 79.31
High: 83.48
Low: 79.02
Volume: 18,300,047
Previous Close on Friday, January 16th, 2026

$ 80.46

+0.08 +0.10%

Open: 81.45
High: 82.48
Low: 80.30
Volume: 14,968,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 79.31 83.48 79.02 79.80 18,296,549 -0.66 -0.82
2026-01-16 81.45 82.48 80.30 80.46 14,968,257 +0.08 +0.10
2026-01-15 82.72 82.94 80.00 80.38 16,448,382 -0.83 -1.02
2026-01-14 82.96 83.00 79.27 81.21 15,260,611 -1.84 -2.22
2026-01-13 83.51 84.06 82.75 83.05 9,092,566 +0.16 +0.19
2026-01-12 82.42 83.75 82.08 82.89 10,100,573 -0.33 -0.40
2026-01-09 84.03 84.45 82.19 83.22 13,326,072 -0.23 -0.28
2026-01-08 84.70 84.92 82.88 83.45 9,874,592 -1.19 -1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 -1.02 -1.51 148,046
HFWA

Heritage Financial Corp.

24.85 -0.24 -0.96 231,105
FTEC

Fidelity MSCI Information Technology Index ETF

220.45 -5.83 -2.58 557,841
CIM

Chimera Investment Corporation

12.98 -0.41 -3.06 779,338
MRVL

Marvell Technology Group Ltd.

79.80 -0.66 -0.82 18,300,047