MRVL: Marvell Technology Group Ltd.

As of Tuesday, September 1st, 2026

$ 210.39

-1.27 -0.60%

Open: 205.11
High: 210.45
Low: 200.62
Volume: 21,024,136
Previous Close on Monday, August 31st, 2026

$ 211.66

-4.96 -2.29%

Open: 216.30
High: 218.22
Low: 209.53
Volume: 23,192,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 205.11 210.45 200.62 210.39 21,024,136 -1.27 -0.60
2026-08-31 216.30 218.22 209.53 211.66 23,192,120 -4.96 -2.29
2026-08-28 225.26 228.88 215.55 216.62 48,755,136 -24.83 -10.28
2026-08-27 253.44 254.60 240.38 241.45 35,826,771 -3.66 -1.49
2026-08-26 240.00 245.17 236.79 245.11 13,877,202 +4.73 +1.97
2026-08-25 237.38 246.70 235.93 240.38 19,697,606 +11.17 +4.88
2026-08-24 229.22 231.70 220.42 229.21 17,921,204 -7.83 -3.30
2026-08-21 252.39 252.52 233.28 237.04 24,954,907 -13.97 -5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -29.99 -12.48 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -21.20 225.05
10D 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -5.61 -2.60 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -21.20 232.01
20D 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -8.20 -3.75 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -21.20 224.65
WTD 218.22
On 2026-08-31		 200.62
On 2026-09-01		 -6.23 -2.88 218.22
On 2026-08-31		 200.62
On 2026-09-01		 -8.07 211.03
MTD 210.45
On 2026-09-01		 200.62
On 2026-09-01		 -1.27 -0.60 -- -- -- 210.39
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

22.50 -1.47 -6.13 10,171,218
MRVL

Marvell Technology Group Ltd.

210.39 -1.27 -0.60 21,024,136