MRVL: Marvell Technology Group Ltd.

As of Tuesday, September 22nd, 2026

$ 262.38

+5.00 +1.94%

Open: 255.46
High: 266.00
Low: 254.00
Volume: 18,932,670
Previous Close on Monday, September 21st, 2026

$ 257.38

+13.13 +5.38%

Open: 251.40
High: 261.18
Low: 244.99
Volume: 21,057,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 255.46 266.00 254.00 262.38 18,926,438 +5.00 +1.94
2026-09-21 251.40 261.18 244.99 257.38 21,057,210 +13.13 +5.38
2026-09-18 242.06 244.44 235.96 244.25 23,003,643 +3.49 +1.45
2026-09-17 240.07 247.89 240.00 240.76 20,505,527 +11.04 +4.81
2026-09-16 226.73 233.77 224.58 229.72 14,563,092 +8.02 +3.62
2026-09-15 221.62 227.62 220.92 221.70 12,642,510 +2.88 +1.32
2026-09-14 215.81 224.10 213.63 218.82 21,625,900 -17.28 -7.32
2026-09-11 234.63 240.20 229.28 236.10 17,050,447 +9.14 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.00
On 2026-09-22		 224.58
On 2026-09-16		 40.68 18.35 247.89
On 2026-09-17		 235.96
On 2026-09-18		 -4.81 246.90
10D 266.00
On 2026-09-22		 213.63
On 2026-09-14		 36.97 16.40 241.88
On 2026-09-09		 213.63
On 2026-09-14		 -11.68 237.31
20D 266.00
On 2026-09-22		 200.62
On 2026-09-01		 33.17 14.47 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -21.20 230.15
WTD 266.00
On 2026-09-22		 244.99
On 2026-09-21		 18.13 7.42 261.18
On 2026-09-21		 261.18
On 2026-09-21		 0.00 259.88
MTD 266.00
On 2026-09-22		 200.62
On 2026-09-01		 50.72 23.96 241.88
On 2026-09-09		 213.63
On 2026-09-14		 -11.68 229.85
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

37.43 -0.25 -0.66 2,114,084
CCI

Crown Castle International Corp.

72.37 -0.85 -1.16 2,810,984
MRVL

Marvell Technology Group Ltd.

262.38 +5.00 +1.94 18,932,670