MRVL: Marvell Technology Group Ltd.

As of Friday, April 10th, 2026

$ 128.49

+8.56 +7.14%

Open: 123.66
High: 129.84
Low: 123.60
Volume: 41,119,859
Previous Close on Thursday, April 9th, 2026

$ 119.93

+5.48 +4.79%

Open: 118.96
High: 121.97
Low: 117.83
Volume: 32,332,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 123.66 129.84 123.60 128.49 41,119,859 +8.56 +7.14
2026-04-09 118.96 121.97 117.83 119.93 32,332,398 +5.48 +4.79
2026-04-08 114.00 115.66 110.45 114.45 29,375,716 +5.07 +4.64
2026-04-07 108.38 110.12 106.02 109.38 18,518,502 -0.13 -0.12
2026-04-06 109.45 111.89 106.00 109.51 22,402,220 +2.40 +2.24
2026-04-02 102.30 107.26 101.13 107.11 23,585,273 +0.40 +0.37
2026-04-01 100.82 107.84 100.49 106.71 44,060,414 +7.66 +7.73
2026-03-31 96.40 99.56 93.05 99.05 50,951,682 +11.24 +12.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.84
On 2026-04-10		 106.00
On 2026-04-06		 21.38 19.96 111.89
On 2026-04-06		 106.02
On 2026-04-07		 -5.24 116.35
10D 129.84
On 2026-04-10		 86.61
On 2026-03-30		 30.81 31.54 99.63
On 2026-03-27		 86.61
On 2026-03-30		 -13.07 107.73
20D 129.84
On 2026-04-10		 85.13
On 2026-03-19		 40.82 46.56 100.65
On 2026-03-26		 86.61
On 2026-03-30		 -13.95 99.56
WTD 129.84
On 2026-04-10		 106.00
On 2026-04-06		 21.38 19.96 111.89
On 2026-04-06		 106.02
On 2026-04-07		 -5.24 116.35
MTD 129.84
On 2026-04-10		 100.49
On 2026-04-01		 29.44 29.72 107.84
On 2026-04-01		 101.13
On 2026-04-02		 -6.22 113.65
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

128.49 +8.56 +7.14 41,119,859