MRVL: Marvell Technology Group Ltd.

As of Wednesday, August 6th, 2025

$ 76.63

-- 0 0%

Open: 76.63
High: 76.63
Low: 76.63
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 76.63

+0.10 +0.13%

Open: 76.91
High: 78.00
Low: 74.96
Volume: 11,412,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 76.91 78.00 74.96 76.63 11,412,857 +0.10 +0.13
2025-08-04 75.70 76.89 74.82 76.53 11,624,766 +2.08 +2.79
2025-08-01 77.07 77.16 73.42 74.45 28,818,848 -5.92 -7.37
2025-07-31 82.75 83.25 79.62 80.37 26,298,517 -1.37 -1.68
2025-07-30 83.11 85.27 80.57 81.74 45,151,753 +5.40 +7.07
2025-07-29 76.40 78.76 75.97 76.34 14,624,105 +0.43 +0.57
2025-07-28 75.15 76.59 74.66 75.91 13,062,725 +1.70 +2.29
2025-07-25 74.00 74.55 73.10 74.21 9,799,344 +0.17 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.27
On 2025-07-30		 73.42
On 2025-08-01		 0.29 0.38 85.27
On 2025-07-30		 73.42
On 2025-08-01		 -13.90 77.94
10D 85.27
On 2025-07-30		 72.24
On 2025-07-23		 4.64 6.45 85.27
On 2025-07-30		 73.42
On 2025-08-01		 -13.90 76.35
20D 85.27
On 2025-07-30		 68.00
On 2025-07-16		 4.68 6.50 85.27
On 2025-07-30		 73.42
On 2025-08-01		 -13.90 74.47
WTD 78.00
On 2025-08-05		 74.82
On 2025-08-04		 2.18 2.93 76.89
On 2025-08-04		 76.89
On 2025-08-04		 0.00 76.58
MTD 78.00
On 2025-08-05		 73.42
On 2025-08-01		 -3.74 -4.65 77.16
On 2025-08-01		 74.82
On 2025-08-04		 -3.03 75.87
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 +1.13 +0.42 1,710,697
KO

The Coca-Cola Company

69.72 +0.67 +0.97 5,415,713
PFE

Pfizer Inc.

24.03 -0.72 -2.91 39,036,206
VZ

Verizon Communications Inc.

42.67 -0.01 -0.01 8,469,442
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,260.39 +148.65 +0.34 335,938,491
DJTA

Dow Jones Transportation Average

15,569.73 +135.27 +0.88 106,271,093
SPX

S&P 500 Index

6,349.84 +50.65 +0.80
OEX

S&P 100 Index

3,142.34 +33.83 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,312.87 +294.31 +1.28
NYA

NYSE Composite Index

20,504.06 +46.96 +0.23
XAX

NYSE AMEX Composite Index

6,163.52 +32.37 +0.53
RUI

RUSSELL 1000 Index

3,472.79 +25.86 +0.75
RUT

Russell 2000 Index

2,220.69 -4.98 -0.22
RUA

Russell 3000 Index

3,606.31 +25.40 +0.71
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.17 +173.67 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

76.63 0.00 0.00