MRVL: Marvell Technology Group Ltd.

As of Friday, May 1st, 2026

$ 164.95

-0.20 -0.12%

Open: 162.35
High: 166.39
Low: 159.26
Volume: 12,815,014
Previous Close on Thursday, April 30th, 2026

$ 165.15

+8.58 +5.48%

Open: 160.34
High: 165.61
Low: 156.36
Volume: 20,034,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 162.35 166.39 159.26 164.95 12,815,014 -0.20 -0.12
2026-04-30 160.34 165.61 156.36 165.15 20,034,517 +8.58 +5.48
2026-04-29 153.77 157.21 151.30 156.57 19,602,968 +3.32 +2.17
2026-04-28 147.91 156.00 146.85 153.25 25,763,265 -4.96 -3.14
2026-04-27 162.13 163.45 151.09 158.21 29,211,337 -6.10 -3.71
2026-04-24 169.87 170.84 158.51 164.31 37,456,151 -1.25 -0.76
2026-04-23 157.94 167.86 157.77 165.56 36,187,369 +8.25 +5.25
2026-04-22 153.66 158.69 151.09 157.31 30,212,763 +6.00 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.39
On 2026-05-01		 146.85
On 2026-04-28		 0.64 0.39 163.45
On 2026-04-27		 146.85
On 2026-04-28		 -10.16 159.63
10D 170.84
On 2026-04-24		 143.93
On 2026-04-20		 25.26 18.08 170.84
On 2026-04-24		 146.85
On 2026-04-28		 -14.04 158.45
20D 170.84
On 2026-04-24		 106.00
On 2026-04-06		 57.84 54.00 170.84
On 2026-04-24		 146.85
On 2026-04-28		 -14.04 141.95
WTD 166.39
On 2026-05-01		 146.85
On 2026-04-28		 0.64 0.39 163.45
On 2026-04-27		 146.85
On 2026-04-28		 -10.16 159.63
MTD 166.39
On 2026-05-01		 159.26
On 2026-05-01		 -0.20 -0.12 -- -- -- 164.95
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

125.86 -1.32 -1.04 668,423
NTRS

Northern Trust Corporation

164.48 -1.86 -1.12 829,738
IWR

iShares Russell Midcap ETF

104.20 -0.14 -0.13 1,679,233
MRVL

Marvell Technology Group Ltd.

164.95 -0.20 -0.12 12,815,014