MRVL: Marvell Technology Group Ltd.

As of Wednesday, June 18th, 2025

$ 74.95

+4.96 +7.09%

Open: 74.53
High: 77.65
Low: 73.73
Volume: 54,961,580
Previous Close on Tuesday, June 17th, 2025

$ 69.99

-0.43 -0.61%

Open: 70.22
High: 72.75
Low: 69.17
Volume: 25,139,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 74.53 77.65 73.73 74.95 54,961,580 +4.96 +7.09
2025-06-17 70.22 72.75 69.17 69.99 25,139,873 -0.43 -0.61
2025-06-16 68.52 71.28 68.04 70.42 19,579,674 +3.23 +4.81
2025-06-13 68.06 68.97 66.97 67.19 14,126,459 -2.45 -3.52
2025-06-12 67.94 70.06 67.77 69.64 11,839,494 +1.40 +2.05
2025-06-11 69.39 70.24 67.64 68.24 13,635,403 -0.60 -0.87
2025-06-10 69.93 70.58 68.06 68.84 14,467,515 -0.30 -0.43
2025-06-09 69.47 71.24 68.96 69.14 18,974,641 +0.79 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.65
On 2025-06-18		 66.97
On 2025-06-13		 6.71 9.83 70.06
On 2025-06-12		 66.97
On 2025-06-13		 -4.41 70.44
10D 77.65
On 2025-06-18		 64.81
On 2025-06-05		 8.65 13.05 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -5.99 69.19
20D 77.65
On 2025-06-18		 58.61
On 2025-05-30		 13.53 22.03 67.59
On 2025-05-29		 58.61
On 2025-05-30		 -13.29 65.85
WTD 77.65
On 2025-06-18		 68.04
On 2025-06-16		 7.76 11.55 71.28
On 2025-06-16		 71.28
On 2025-06-16		 0.00 71.79
MTD 77.65
On 2025-06-18		 59.53
On 2025-06-02		 14.76 24.52 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -5.99 67.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

74.95 +4.96 +7.09 54,961,580