MRVL: Marvell Technology Group Ltd.

As of Friday, May 22nd, 2026

$ 196.33

+5.64 +2.96%

Open: 194.72
High: 198.40
Low: 192.22
Volume: 19,751,469
Previous Close on Thursday, May 21st, 2026

$ 190.69

+3.89 +2.08%

Open: 192.51
High: 194.58
Low: 188.20
Volume: 21,286,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 194.72 198.40 192.22 196.33 19,751,469 +5.64 +2.96
2026-05-21 192.51 194.58 188.20 190.69 21,286,160 +3.89 +2.08
2026-05-20 183.45 193.32 182.28 186.80 29,351,512 +10.53 +5.97
2026-05-19 164.61 181.64 162.85 176.27 24,881,202 +7.34 +4.34
2026-05-18 181.77 182.71 165.10 168.93 24,341,975 -7.96 -4.50
2026-05-15 173.90 182.14 173.34 176.89 24,592,285 -5.69 -3.12
2026-05-14 180.88 192.15 177.33 182.58 32,397,428 +4.63 +2.60
2026-05-13 169.09 182.31 168.91 177.95 31,468,872 +13.45 +8.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.40
On 2026-05-22		 162.85
On 2026-05-19		 19.44 10.99 182.71
On 2026-05-18		 162.85
On 2026-05-19		 -10.87 183.80
10D 198.40
On 2026-05-22		 157.96
On 2026-05-12		 26.20 15.40 192.15
On 2026-05-14		 162.85
On 2026-05-19		 -15.25 179.18
20D 198.40
On 2026-05-22		 146.85
On 2026-04-28		 32.02 19.49 192.15
On 2026-05-14		 162.85
On 2026-05-19		 -15.25 171.23
WTD 198.40
On 2026-05-22		 162.85
On 2026-05-19		 19.44 10.99 182.71
On 2026-05-18		 162.85
On 2026-05-19		 -10.87 183.80
MTD 198.40
On 2026-05-22		 157.96
On 2026-05-12		 31.18 18.88 192.15
On 2026-05-14		 162.85
On 2026-05-19		 -15.25 174.46
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

196.33 +5.64 +2.96 19,751,469