MRVL: Marvell Technology Group Ltd.

As of Thursday, February 29th, 2024

$ 71.66

+4.12 +6.10%

Open: 68.78
High: 71.79
Low: 68.68
Volume: 13,566,758
Previous Close on Wednesday, February 28th, 2024

$ 67.54

-1.59 -2.30%

Open: 68.22
High: 68.38
Low: 67.23
Volume: 7,660,524
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 68.78 71.79 68.68 71.66 13,444,429 +4.12 +6.10
2024-02-28 68.22 68.38 67.23 67.54 7,660,524 -1.59 -2.30
2024-02-27 69.53 71.16 69.11 69.13 10,349,425 +0.51 +0.74
2024-02-26 68.33 68.93 67.95 68.62 5,791,910 +1.04 +1.54
2024-02-23 69.85 70.38 67.53 67.58 8,538,156 -2.29 -3.28
2024-02-22 68.86 70.40 68.23 69.87 16,672,940 +4.35 +6.64
2024-02-21 64.50 65.55 63.86 65.52 8,479,726 +0.48 +0.74
2024-02-20 65.81 66.08 63.53 65.04 11,843,287 -1.25 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.79
On 2024-02-29
67.23
On 2024-02-28
1.79 2.56 71.16
On 2024-02-27
67.23
On 2024-02-28
-5.52 68.91
10D 71.79
On 2024-02-29
63.53
On 2024-02-20
2.70 3.92 68.68
On 2024-02-15
63.53
On 2024-02-20
-7.50 67.87
20D 72.86
On 2024-02-08
63.53
On 2024-02-20
3.96 5.85 72.86
On 2024-02-08
63.53
On 2024-02-20
-12.81 68.20
WTD 71.79
On 2024-02-29
67.23
On 2024-02-28
4.08 6.04 71.16
On 2024-02-27
67.23
On 2024-02-28
-5.52 69.24
MTD 72.86
On 2024-02-08
63.53
On 2024-02-20
3.96 5.85 72.86
On 2024-02-08
63.53
On 2024-02-20
-12.81 68.20
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index