TROW: T. Rowe Price Group Inc.

As of Wednesday, July 1st, 2026

$ 116.11

+2.42 +2.13%

Open: 112.97
High: 117.54
Low: 112.97
Volume: 2,185,369
Previous Close on Tuesday, June 30th, 2026

$ 113.69

-0.69 -0.60%

Open: 114.37
High: 116.59
Low: 113.14
Volume: 2,852,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 112.97 117.54 112.97 116.11 2,141,530 +2.42 +2.13
2026-06-30 114.37 116.59 113.14 113.69 2,852,001 -0.69 -0.60
2026-06-29 110.11 114.55 109.86 114.38 3,988,895 +4.11 +3.73
2026-06-26 106.46 110.73 106.15 110.27 3,716,700 +3.93 +3.70
2026-06-25 106.63 108.48 105.85 106.34 1,772,260 +1.14 +1.08
2026-06-24 106.05 106.53 104.40 105.20 1,872,087 -0.80 -0.75
2026-06-23 107.20 107.90 105.90 106.00 1,925,802 -1.99 -1.84
2026-06-22 108.00 109.58 107.71 107.99 2,346,617 +0.34 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.54
On 2026-07-01		 105.85
On 2026-06-25		 10.91 10.37 108.48
On 2026-06-25		 108.48
On 2026-06-25		 0.00 112.16
10D 117.54
On 2026-07-01		 104.40
On 2026-06-24		 7.17 6.58 109.64
On 2026-06-17		 104.40
On 2026-06-24		 -4.78 109.58
20D 117.54
On 2026-07-01		 101.64
On 2026-06-03		 11.80 11.31 110.85
On 2026-06-15		 104.40
On 2026-06-24		 -5.82 108.30
WTD 117.54
On 2026-07-01		 109.86
On 2026-06-29		 5.84 5.30 114.55
On 2026-06-29		 114.55
On 2026-06-29		 0.00 114.73
MTD 117.54
On 2026-07-01		 112.97
On 2026-07-01		 2.42 2.13 -- -- -- 116.11
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

181.49 +12.83 +7.61 1,505,993
XAR

SPDR S&P Aerospace & Defense ETF

285.11 +1.32 +0.47 265,966
TROW

T. Rowe Price Group Inc.

116.11 +2.42 +2.13 2,185,369