TROW: T. Rowe Price Group Inc.

As of Wednesday, June 18th, 2025

$ 92.14

+0.56 +0.61%

Open: 91.43
High: 93.00
Low: 90.75
Volume: 1,044,842
Previous Close on Tuesday, June 17th, 2025

$ 91.58

-1.63 -1.75%

Open: 93.25
High: 93.25
Low: 91.29
Volume: 1,118,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.43 93.00 90.75 92.14 1,044,842 +0.56 +0.61
2025-06-17 93.25 93.25 91.29 91.58 1,118,579 -1.63 -1.75
2025-06-16 92.40 93.81 92.10 93.21 1,519,456 +1.63 +1.78
2025-06-13 92.10 92.86 91.18 91.58 1,195,158 -3.00 -3.17
2025-06-12 94.26 94.89 93.28 94.58 1,247,324 -0.52 -0.55
2025-06-11 95.93 96.00 94.70 95.10 1,523,646 -0.83 -0.87
2025-06-10 95.09 95.96 94.63 95.93 1,201,192 +0.95 +1.00
2025-06-09 94.91 95.52 94.45 94.98 1,078,421 +0.70 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.89
On 2025-06-12		 90.75
On 2025-06-18		 -2.96 -3.11 94.89
On 2025-06-12		 90.75
On 2025-06-18		 -4.36 92.62
10D 96.00
On 2025-06-11		 90.75
On 2025-06-18		 -1.65 -1.76 96.00
On 2025-06-11		 90.75
On 2025-06-18		 -5.47 93.66
20D 97.24
On 2025-05-21		 90.75
On 2025-06-18		 -4.95 -5.10 97.24
On 2025-05-21		 90.75
On 2025-06-18		 -6.67 93.81
WTD 93.81
On 2025-06-16		 90.75
On 2025-06-18		 0.56 0.61 93.81
On 2025-06-16		 90.75
On 2025-06-18		 -3.26 92.31
MTD 96.00
On 2025-06-11		 90.75
On 2025-06-18		 -1.45 -1.55 96.00
On 2025-06-11		 90.75
On 2025-06-18		 -5.47 93.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

92.14 +0.56 +0.61 1,044,842