TROW: T. Rowe Price Group Inc.
$ 112.08 |
|
-3.41 -2.95% |
Open: | 113.21 |
High: | 113.38 |
Low: | 109.54 |
Volume: | 1,972,236 |
$ 115.49
+1.11 +0.97%
Open: | 115.00 |
High: | 117.71 |
Low: | 114.19 |
Volume: | 1,391,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 113.21 | 113.38 | 109.54 | 112.08 | 1,972,236 | -3.41 | -2.95 |
2024-07-25 | 115.00 | 117.71 | 114.19 | 115.49 | 1,391,041 | +1.11 | +0.97 |
2024-07-24 | 116.62 | 117.48 | 113.89 | 114.38 | 1,369,375 | -2.63 | -2.25 |
2024-07-23 | 115.69 | 117.46 | 115.11 | 117.01 | 921,742 | +1.04 | +0.90 |
2024-07-22 | 115.69 | 116.35 | 114.54 | 115.97 | 814,974 | +1.18 | +1.03 |
2024-07-19 | 116.84 | 116.84 | 114.60 | 114.79 | 820,645 | -1.87 | -1.60 |
2024-07-18 | 117.76 | 120.08 | 116.32 | 116.66 | 835,455 | -1.49 | -1.26 |
2024-07-17 | 120.38 | 121.05 | 117.98 | 118.15 | 1,170,431 | -2.60 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.71 On 2024-07-25 |
109.54 On 2024-07-26 |
-2.71 | -2.36 | 117.71 On 2024-07-25 |
109.54 On 2024-07-26 |
-6.94 | 114.99 |
10D | 121.17 On 2024-07-16 |
109.54 On 2024-07-26 |
-5.94 | -5.03 | 121.17 On 2024-07-16 |
109.54 On 2024-07-26 |
-9.60 | 116.40 |
20D | 121.17 On 2024-07-16 |
109.54 On 2024-07-26 |
-3.35 | -2.90 | 121.17 On 2024-07-16 |
109.54 On 2024-07-26 |
-9.60 | 115.94 |
WTD | 117.71 On 2024-07-25 |
109.54 On 2024-07-26 |
-2.71 | -2.36 | 117.71 On 2024-07-25 |
109.54 On 2024-07-26 |
-6.94 | 114.99 |
MTD | 121.17 On 2024-07-16 |
109.54 On 2024-07-26 |
-3.23 | -2.80 | 121.17 On 2024-07-16 |
109.54 On 2024-07-26 |
-9.60 | 115.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TROW
T. Rowe Price Group Inc. |
112.08 | -3.41 | -2.95 | 1,972,236 |