TROW: T. Rowe Price Group Inc.

As of Wednesday, November 20th, 2024

$ 117.52

-0.43 -0.36%

Open: 117.74
High: 117.85
Low: 116.08
Volume: 1,131,327
Previous Close on Tuesday, November 19th, 2024

$ 117.95

-0.71 -0.60%

Open: 117.13
High: 118.21
Low: 116.57
Volume: 1,245,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 117.74 117.85 116.08 117.52 1,131,327 -0.43 -0.36
2024-11-19 117.13 118.21 116.57 117.95 1,245,528 -0.71 -0.60
2024-11-18 119.00 119.12 118.05 118.66 1,142,562 -0.11 -0.09
2024-11-15 119.80 120.65 118.42 118.77 1,318,804 -1.03 -0.86
2024-11-14 118.31 120.76 118.25 119.80 2,277,723 +1.31 +1.11
2024-11-13 118.17 120.18 118.17 118.49 1,097,980 +0.42 +0.36
2024-11-12 117.73 119.42 117.40 118.07 1,227,067 +0.14 +0.12
2024-11-11 119.20 119.33 117.82 117.93 943,775 +0.31 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.76
On 2024-11-14		 116.08
On 2024-11-20		 -0.97 -0.82 120.76
On 2024-11-14		 116.08
On 2024-11-20		 -3.88 118.54
10D 121.14
On 2024-11-07		 116.08
On 2024-11-20		 -3.79 -3.12 121.14
On 2024-11-07		 116.08
On 2024-11-20		 -4.18 118.49
20D 122.23
On 2024-11-06		 108.62
On 2024-11-01		 7.99 7.29 122.23
On 2024-11-06		 116.08
On 2024-11-20		 -5.03 115.75
WTD 119.12
On 2024-11-18		 116.08
On 2024-11-20		 -1.25 -1.05 119.12
On 2024-11-18		 116.08
On 2024-11-20		 -2.55 118.04
MTD 122.23
On 2024-11-06		 108.62
On 2024-11-01		 7.66 6.97 122.23
On 2024-11-06		 116.08
On 2024-11-20		 -5.03 117.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

117.52 -0.43 -0.36 1,131,327