TROW: T. Rowe Price Group Inc.

As of Friday, January 17th, 2025

$ 113.21

+1.08 +0.96%

Open: 113.56
High: 113.90
Low: 112.80
Volume: 1,172,088
Previous Close on Thursday, January 16th, 2025

$ 112.13

-1.19 -1.05%

Open: 113.00
High: 113.28
Low: 111.49
Volume: 1,195,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 113.56 113.90 112.80 113.21 1,171,606 +1.08 +0.96
2025-01-16 113.00 113.28 111.49 112.13 1,195,039 -1.19 -1.05
2025-01-15 114.49 115.39 112.92 113.32 1,277,402 +1.21 +1.08
2025-01-14 111.00 112.42 110.94 112.11 1,552,259 +1.48 +1.34
2025-01-13 107.69 110.99 107.63 110.63 2,154,053 +2.08 +1.92
2025-01-10 111.26 111.75 108.04 108.55 2,163,998 -4.29 -3.80
2025-01-08 112.42 112.95 111.69 112.84 1,014,344 -0.28 -0.25
2025-01-07 114.67 115.00 112.09 113.12 1,180,766 -1.21 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.39
On 2025-01-15		 107.63
On 2025-01-13		 4.66 4.29 115.39
On 2025-01-15		 111.49
On 2025-01-16		 -3.38 112.28
10D 116.12
On 2025-01-06		 107.63
On 2025-01-13		 -0.22 -0.19 116.12
On 2025-01-06		 107.63
On 2025-01-13		 -7.31 112.49
20D 118.89
On 2024-12-18		 107.63
On 2025-01-13		 -4.68 -3.97 118.89
On 2024-12-18		 107.63
On 2025-01-13		 -9.47 113.68
WTD 115.39
On 2025-01-15		 107.63
On 2025-01-13		 4.66 4.29 115.39
On 2025-01-15		 111.49
On 2025-01-16		 -3.38 112.28
MTD 116.12
On 2025-01-06		 107.63
On 2025-01-13		 0.12 0.11 116.12
On 2025-01-06		 107.63
On 2025-01-13		 -7.31 112.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

46.53 -0.11 -0.24 44,229,407
TROW

T. Rowe Price Group Inc.

113.21 +1.08 +0.96 1,172,088