TROW: T. Rowe Price Group Inc.

As of Monday, April 15th, 2024

$ 114.25

-0.94 -0.82%

Open: 117.01
High: 117.40
Low: 113.35
Volume: 1,668,846
Previous Close on Friday, April 12th, 2024

$ 115.19

-2.53 -2.15%

Open: 117.38
High: 117.61
Low: 114.54
Volume: 1,387,532
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 117.01 117.40 113.35 114.25 1,668,846 -0.94 -0.82
2024-04-12 117.38 117.61 114.54 115.19 1,387,532 -2.53 -2.15
2024-04-11 117.64 118.16 116.52 117.72 1,455,744 +1.14 +0.98
2024-04-10 118.29 118.80 115.81 116.58 1,437,466 -3.07 -2.57
2024-04-09 118.33 119.65 117.32 119.65 1,248,650 +2.10 +1.79
2024-04-08 118.24 119.48 117.41 117.55 956,603 +0.91 +0.78
2024-04-05 117.21 117.21 114.88 116.64 1,197,295 +0.38 +0.33
2024-04-04 119.81 120.25 116.17 116.26 944,213 -2.23 -1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.65
On 2024-04-09
113.35
On 2024-04-15
-3.30 -2.81 119.65
On 2024-04-09
113.35
On 2024-04-15
-5.27 116.68
10D 120.25
On 2024-04-04
113.35
On 2024-04-15
-6.05 -5.03 120.25
On 2024-04-04
113.35
On 2024-04-15
-5.74 117.09
20D 122.27
On 2024-03-28
113.35
On 2024-04-15
-0.61 -0.53 122.27
On 2024-03-28
113.35
On 2024-04-15
-7.30 117.86
WTD 117.40
On 2024-04-15
113.35
On 2024-04-15
-0.94 -0.82 -- -- -- 114.25
MTD 121.72
On 2024-04-01
113.35
On 2024-04-15
-7.67 -6.29 121.72
On 2024-04-01
113.35
On 2024-04-15
-6.87 117.38
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70