TROW: T. Rowe Price Group Inc.

As of Tuesday, December 30th, 2025

$ 103.64

-0.89 -0.85%

Open: 104.35
High: 104.50
Low: 103.59
Volume: 1,454,503
Previous Close on Monday, December 29th, 2025

$ 104.53

-0.22 -0.21%

Open: 104.57
High: 104.94
Low: 104.17
Volume: 1,145,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 104.35 104.50 103.59 103.64 1,454,503 -0.89 -0.85
2025-12-29 104.57 104.94 104.17 104.53 1,145,521 -0.22 -0.21
2025-12-26 104.78 105.42 104.25 104.75 7,499 +0.07 +0.07
2025-12-24 104.30 104.84 103.62 104.68 526,098 +0.65 +0.62
2025-12-23 104.82 105.20 103.97 104.03 1,359,301 -0.77 -0.73
2025-12-22 103.10 104.83 103.00 104.80 2,086,597 +1.52 +1.47
2025-12-19 103.32 103.79 102.58 103.28 2,644,015 -0.04 -0.04
2025-12-18 104.53 105.41 103.20 103.32 1,280,353 -0.58 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.42
On 2025-12-26		 103.59
On 2025-12-30		 -1.16 -1.11 105.42
On 2025-12-26		 103.59
On 2025-12-30		 -1.74 104.33
10D 106.06
On 2025-12-17		 102.58
On 2025-12-19		 0.02 0.02 106.06
On 2025-12-17		 102.58
On 2025-12-19		 -3.28 104.09
20D 107.10
On 2025-12-05		 101.16
On 2025-12-10		 2.05 2.02 107.10
On 2025-12-05		 101.16
On 2025-12-10		 -5.55 104.38
WTD 104.94
On 2025-12-29		 103.59
On 2025-12-30		 -1.11 -1.06 104.94
On 2025-12-29		 103.59
On 2025-12-30		 -1.28 104.09
MTD 107.10
On 2025-12-05		 101.16
On 2025-12-10		 2.05 2.02 107.10
On 2025-12-05		 101.16
On 2025-12-10		 -5.55 104.38
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

103.64 -0.89 -0.85 1,454,503