TROW: T. Rowe Price Group Inc.

As of Friday, May 30th, 2025

$ 94.31

-- 0 0%

Open: 94.31
High: 94.31
Low: 94.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 94.31

+0.31 +0.33%

Open: 95.27
High: 95.27
Low: 93.44
Volume: 1,125,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 95.27 95.27 93.44 94.31 1,125,147 +0.31 +0.33
2025-05-28 95.59 95.76 93.90 94.00 901,859 -1.56 -1.63
2025-05-27 94.17 95.66 93.50 95.56 1,140,836 +2.54 +2.73
2025-05-23 92.51 93.60 92.50 93.02 1,105,519 -1.44 -1.52
2025-05-22 95.01 95.14 93.79 94.46 1,540,946 -0.63 -0.66
2025-05-21 96.26 97.24 95.04 95.09 1,792,937 -2.00 -2.06
2025-05-20 97.57 98.00 96.70 97.09 927,082 -0.87 -0.89
2025-05-19 96.81 98.24 96.52 97.96 936,275 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.76
On 2025-05-28		 92.50
On 2025-05-23		 -0.78 -0.82 95.14
On 2025-05-22		 92.50
On 2025-05-23		 -2.77 94.27
10D 98.24
On 2025-05-19		 92.50
On 2025-05-23		 -3.01 -3.09 98.24
On 2025-05-19		 92.50
On 2025-05-23		 -5.84 95.72
20D 98.24
On 2025-05-19		 88.01
On 2025-05-01		 5.76 6.50 98.24
On 2025-05-19		 92.50
On 2025-05-23		 -5.84 94.35
WTD 95.76
On 2025-05-28		 93.44
On 2025-05-29		 1.29 1.39 95.76
On 2025-05-28		 93.44
On 2025-05-29		 -2.42 94.62
MTD 98.24
On 2025-05-19		 88.01
On 2025-05-01		 5.76 6.50 98.24
On 2025-05-19		 92.50
On 2025-05-23		 -5.84 94.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,217,020
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,903.00 -9.17 -0.16
OEX

S&P 100 Index

2,881.75 -3.85 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.60 -34.35 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.06 -10.00 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.65 0.00 0.00
TROW

T. Rowe Price Group Inc.

94.31 0.00 0.00