TROW: T. Rowe Price Group Inc.

As of Friday, April 10th, 2026

$ 91.49

-0.67 -0.73%

Open: 92.16
High: 93.30
Low: 91.44
Volume: 1,657,967
Previous Close on Thursday, April 9th, 2026

$ 92.16

+0.35 +0.38%

Open: 91.35
High: 92.55
Low: 90.76
Volume: 2,129,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 92.16 93.30 91.44 91.49 1,657,967 -0.67 -0.73
2026-04-09 91.35 92.55 90.76 92.16 2,129,511 +0.35 +0.38
2026-04-08 91.37 92.39 90.75 91.81 2,265,909 +2.59 +2.90
2026-04-07 89.22 89.60 87.59 89.22 2,889,229 -0.11 -0.12
2026-04-06 90.04 90.37 89.13 89.33 1,906,363 -0.84 -0.93
2026-04-02 88.50 90.91 87.75 90.17 2,105,848 +0.30 +0.33
2026-04-01 90.38 91.25 89.65 89.87 2,538,855 -0.27 -0.30
2026-03-31 90.17 91.37 89.18 90.14 3,203,224 +1.11 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.30
On 2026-04-10		 87.59
On 2026-04-07		 1.32 1.46 90.37
On 2026-04-06		 87.59
On 2026-04-07		 -3.08 90.80
10D 93.30
On 2026-04-10		 87.59
On 2026-04-07		 1.26 1.40 91.37
On 2026-03-31		 87.59
On 2026-04-07		 -4.14 90.17
20D 93.30
On 2026-04-10		 85.22
On 2026-03-20		 3.58 4.07 89.92
On 2026-03-13		 85.22
On 2026-03-20		 -5.23 89.17
WTD 93.30
On 2026-04-10		 87.59
On 2026-04-07		 1.32 1.46 90.37
On 2026-04-06		 87.59
On 2026-04-07		 -3.08 90.80
MTD 93.30
On 2026-04-10		 87.59
On 2026-04-07		 1.35 1.50 91.25
On 2026-04-01		 87.59
On 2026-04-07		 -4.01 90.58
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

520.38 -12.41 -2.33 708,086
TROW

T. Rowe Price Group Inc.

91.49 -0.67 -0.73 1,657,967