TROW: T. Rowe Price Group Inc.

As of Thursday, October 30th, 2025

$ 102.13

-1.38 -1.33%

Open: 103.29
High: 103.94
Low: 102.00
Volume: 2,111,431
Previous Close on Wednesday, October 29th, 2025

$ 103.51

-1.45 -1.38%

Open: 104.76
High: 104.99
Low: 103.31
Volume: 1,804,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 103.29 103.94 102.00 102.13 2,111,169 -1.38 -1.33
2025-10-29 104.76 104.99 103.31 103.51 1,804,578 -1.45 -1.38
2025-10-28 104.85 105.34 103.73 104.96 1,161,460 +0.05 +0.05
2025-10-27 105.03 106.00 104.50 104.91 1,271,528 +1.36 +1.31
2025-10-24 103.68 104.36 103.15 103.55 1,054,021 +1.06 +1.03
2025-10-23 102.84 103.35 101.89 102.49 1,037,999 -0.27 -0.26
2025-10-22 103.73 103.87 101.82 102.76 1,345,715 -1.49 -1.43
2025-10-21 104.01 105.00 103.95 104.25 979,479 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2025-10-27		 102.00
On 2025-10-30		 -0.36 -0.35 106.00
On 2025-10-27		 102.00
On 2025-10-30		 -3.77 103.81
10D 106.00
On 2025-10-27		 101.55
On 2025-10-17		 -1.02 -0.99 106.00
On 2025-10-27		 102.00
On 2025-10-30		 -3.77 103.65
20D 109.19
On 2025-10-10		 101.24
On 2025-10-10		 0.42 0.41 109.19
On 2025-10-10		 101.55
On 2025-10-17		 -7.00 104.24
WTD 106.00
On 2025-10-27		 102.00
On 2025-10-30		 -1.42 -1.37 106.00
On 2025-10-27		 102.00
On 2025-10-30		 -3.77 103.88
MTD 109.19
On 2025-10-10		 100.67
On 2025-10-02		 -0.51 -0.50 109.19
On 2025-10-10		 101.55
On 2025-10-17		 -7.00 103.98
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

84.34 +1.01 +1.22 2,120,702
TROW

T. Rowe Price Group Inc.

102.13 -1.38 -1.33 2,111,431