TROW: T. Rowe Price Group Inc.

As of Friday, August 8th, 2025

$ 105.06

+1.00 +0.96%

Open: 104.39
High: 105.40
Low: 103.87
Volume: 1,209,661
Previous Close on Thursday, August 7th, 2025

$ 104.06

-1.36 -1.29%

Open: 106.34
High: 106.37
Low: 103.77
Volume: 1,192,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 104.39 105.40 103.87 105.06 1,209,661 +1.00 +0.96
2025-08-07 106.34 106.37 103.77 104.06 1,192,030 -1.36 -1.29
2025-08-06 105.99 106.00 104.87 105.42 1,329,220 -0.23 -0.22
2025-08-05 106.16 106.78 104.97 105.65 1,410,141 -0.28 -0.27
2025-08-04 103.29 106.10 102.76 105.93 1,912,836 +2.87 +2.79
2025-08-01 101.86 103.13 99.60 103.06 3,037,732 +1.61 +1.59
2025-07-31 103.35 103.88 101.26 101.45 3,973,162 -2.45 -2.36
2025-07-30 105.16 105.41 103.46 103.90 1,515,102 -1.02 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.78
On 2025-08-05		 102.76
On 2025-08-04		 2.00 1.94 106.78
On 2025-08-05		 103.77
On 2025-08-07		 -2.82 105.22
10D 107.07
On 2025-07-28		 99.60
On 2025-08-01		 -1.87 -1.75 107.07
On 2025-07-28		 99.60
On 2025-08-01		 -6.98 104.55
20D 107.92
On 2025-07-24		 99.60
On 2025-08-01		 3.59 3.54 107.92
On 2025-07-24		 99.60
On 2025-08-01		 -7.71 104.83
WTD 106.78
On 2025-08-05		 102.76
On 2025-08-04		 2.00 1.94 106.78
On 2025-08-05		 103.77
On 2025-08-07		 -2.82 105.22
MTD 106.78
On 2025-08-05		 99.60
On 2025-08-01		 3.61 3.56 106.78
On 2025-08-05		 103.77
On 2025-08-07		 -2.82 104.86
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

68.08 -0.68 -0.99 350,839
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

28.81 -0.01 -0.03 1,887,935
ROST

Ross Stores Inc.

145.22 +0.07 +0.05 2,293,881
HLT

Hilton Worldwide Holdings Inc.

262.30 +1.38 +0.53 1,957,035
TROW

T. Rowe Price Group Inc.

105.06 +1.00 +0.96 1,209,661