TROW: T. Rowe Price Group Inc.
$ 105.87 |
|
-- 0 0% |
Open: | 105.87 |
High: | 105.87 |
Low: | 105.87 |
Volume: | N/A |
$ 105.87
+1.31 +1.25%
Open: | 104.87 |
High: | 106.14 |
Low: | 104.46 |
Volume: | 1,234,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 104.87 | 106.14 | 104.46 | 105.87 | 1,234,494 | +1.31 | +1.25 |
2024-09-13 | 104.39 | 105.07 | 104.25 | 104.56 | 1,146,543 | -0.31 | -0.30 |
2024-09-12 | 104.39 | 105.11 | 102.63 | 104.87 | 1,370,749 | +0.76 | +0.73 |
2024-09-11 | 103.48 | 104.26 | 101.36 | 104.11 | 1,264,245 | +0.37 | +0.36 |
2024-09-10 | 103.73 | 103.83 | 102.03 | 103.74 | 1,060,536 | +0.20 | +0.19 |
2024-09-09 | 102.93 | 103.83 | 102.22 | 103.54 | 1,221,664 | +1.85 | +1.82 |
2024-09-06 | 103.96 | 105.30 | 101.00 | 101.69 | 1,320,882 | -2.43 | -2.33 |
2024-09-05 | 104.91 | 105.08 | 103.28 | 104.12 | 775,742 | -0.50 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.14 On 2024-09-16 |
101.36 On 2024-09-11 |
2.33 | 2.25 | 105.11 On 2024-09-12 |
104.25 On 2024-09-13 |
-0.82 | 104.63 |
10D | 106.14 On 2024-09-16 |
101.00 On 2024-09-06 |
-0.18 | -0.17 | 106.08 On 2024-09-03 |
101.00 On 2024-09-06 |
-4.79 | 104.16 |
20D | 111.19 On 2024-08-23 |
101.00 On 2024-09-06 |
-2.92 | -2.68 | 111.19 On 2024-08-23 |
101.00 On 2024-09-06 |
-9.16 | 106.18 |
WTD | 106.14 On 2024-09-16 |
104.46 On 2024-09-16 |
1.31 | 1.25 | -- | -- | -- | 105.87 |
MTD | 106.14 On 2024-09-16 |
101.00 On 2024-09-06 |
-0.18 | -0.17 | 106.08 On 2024-09-03 |
101.00 On 2024-09-06 |
-4.79 | 104.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,628.41 | +6.33 | +0.02 | 240,315,499 |
DJTA
Dow Jones Transportation Average |
16,022.14 | +179.84 | +1.14 | 49,591,630 |
SPX
S&P 500 Index |
5,637.23 | +4.14 | +0.07 | |
OEX
S&P 100 Index |
2,704.18 | +0.50 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,431.62 | +8.56 | +0.04 | |
NYA
NYSE Composite Index |
19,243.79 | -12.59 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,942.74 | +19.23 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,077.84 | +3.52 | +0.11 | |
RUT
Russell 2000 Index |
2,215.90 | +26.73 | +1.22 | |
RUA
Russell 3000 Index |
3,213.50 | +5.37 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.52 | +0.38 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.96 | +0.13 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.81 | +0.23 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.11 | +0.30 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,509.27 | +2.86 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TROW
T. Rowe Price Group Inc. |
105.87 | 0.00 | 0.00 |