TROW: T. Rowe Price Group Inc.

As of Friday, November 25th, 2022

$ 125.05

+0.65 +0.52%

Open: 124.00
High: 125.34
Low: 122.75
Volume: 707,856
Previous Close on Wednesday, November 23rd, 2022

$ 124.40

-0.03 -0.02%

Open: 124.23
High: 125.06
Low: 123.34
Volume: 1,124,285
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 124.00 125.34 122.75 125.05 707,856 +0.65 +0.52
2022-11-23 124.23 125.06 123.34 124.40 1,124,285 -0.03 -0.02
2022-11-22 121.27 124.64 120.43 124.43 1,275,832 +3.43 +2.83
2022-11-21 120.90 121.66 119.88 121.00 1,253,729 -1.07 -0.88
2022-11-18 124.83 124.99 121.77 122.07 1,563,971 -0.70 -0.57
2022-11-17 121.17 122.82 118.81 122.77 1,498,347 -1.10 -0.89
2022-11-16 125.00 125.08 122.13 123.87 1,393,084 -2.48 -1.96
2022-11-15 128.46 130.66 125.02 126.35 2,076,539 +0.85 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.34
On 2022-11-25
119.88
On 2022-11-21
2.28 1.86 124.99
On 2022-11-18
119.88
On 2022-11-21
-4.09 123.39
10D 134.64
On 2022-11-11
118.81
On 2022-11-17
0.40 0.32 134.64
On 2022-11-11
118.81
On 2022-11-17
-11.76 124.88
20D 134.64
On 2022-11-11
100.85
On 2022-11-04
18.41 17.26 134.64
On 2022-11-11
118.81
On 2022-11-17
-11.76 116.23
WTD 125.34
On 2022-11-25
119.88
On 2022-11-21
2.98 2.44 121.66
On 2022-11-21
121.66
On 2022-11-21
0.00 123.72
MTD 134.64
On 2022-11-11
100.85
On 2022-11-04
18.89 17.79 134.64
On 2022-11-11
118.81
On 2022-11-17
-11.76 117.21
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index