TROW: T. Rowe Price Group Inc.

As of Thursday, May 8th, 2025

$ 92.66

+1.24 +1.36%

Open: 92.04
High: 93.70
Low: 91.45
Volume: 1,603,866
Previous Close on Wednesday, May 7th, 2025

$ 91.42

+1.26 +1.40%

Open: 90.76
High: 91.68
Low: 90.54
Volume: 1,623,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 92.04 93.70 91.45 92.66 1,603,847 +1.24 +1.36
2025-05-07 90.76 91.68 90.54 91.42 1,623,350 +1.26 +1.40
2025-05-06 90.73 91.40 90.10 90.16 1,974,216 -1.27 -1.39
2025-05-05 91.25 92.45 90.24 91.43 1,849,877 -0.22 -0.24
2025-05-02 90.92 92.77 89.52 91.65 3,660,024 +3.53 +4.01
2025-05-01 88.87 89.49 88.01 88.12 2,486,466 -0.43 -0.49
2025-04-30 87.44 88.75 86.26 88.55 3,445,316 -0.31 -0.35
2025-04-29 88.56 89.38 87.76 88.86 1,563,903 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.70
On 2025-05-08		 89.52
On 2025-05-02		 4.54 5.15 92.77
On 2025-05-02		 90.10
On 2025-05-06		 -2.88 91.46
10D 93.70
On 2025-05-08		 86.26
On 2025-04-30		 3.14 3.51 90.00
On 2025-04-25		 86.26
On 2025-04-30		 -4.16 90.00
20D 93.70
On 2025-05-08		 82.86
On 2025-04-21		 2.50 2.77 90.39
On 2025-04-15		 82.86
On 2025-04-21		 -8.33 88.45
WTD 93.70
On 2025-05-08		 90.10
On 2025-05-06		 1.01 1.10 92.45
On 2025-05-05		 90.10
On 2025-05-06		 -2.54 91.42
MTD 93.70
On 2025-05-08		 88.01
On 2025-05-01		 4.11 4.64 92.77
On 2025-05-02		 90.10
On 2025-05-06		 -2.88 90.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

143.37 +0.34 +0.24 2,040,499
CAT

Caterpillar Inc.

324.25 +3.96 +1.24 2,551,675
TROW

T. Rowe Price Group Inc.

92.66 +1.24 +1.36 1,603,866