TROW: T. Rowe Price Group Inc.

As of Friday, January 16th, 2026

$ 106.49

-0.83 -0.77%

Open: 107.45
High: 107.72
Low: 106.00
Volume: 1,857,573
Previous Close on Thursday, January 15th, 2026

$ 107.32

+1.24 +1.17%

Open: 106.96
High: 108.12
Low: 106.63
Volume: 1,236,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 107.45 107.72 106.00 106.49 1,857,573 -0.83 -0.77
2026-01-15 106.96 108.12 106.63 107.32 1,236,049 +1.24 +1.17
2026-01-14 103.12 106.15 103.09 106.08 2,277,462 +2.57 +2.48
2026-01-13 106.60 106.86 102.58 103.51 2,539,211 -3.33 -3.12
2026-01-12 107.97 107.97 106.15 106.84 1,499,492 -0.47 -0.44
2026-01-09 108.80 109.46 107.28 107.31 2,064,089 -1.26 -1.16
2026-01-08 105.83 108.94 105.43 108.57 1,528,658 +2.57 +2.42
2026-01-07 108.74 109.11 104.35 106.00 2,145,306 -3.01 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.12
On 2026-01-15		 102.58
On 2026-01-13		 -0.82 -0.76 107.97
On 2026-01-12		 102.58
On 2026-01-13		 -4.99 106.05
10D 109.46
On 2026-01-09		 102.58
On 2026-01-13		 1.86 1.78 109.46
On 2026-01-09		 102.58
On 2026-01-13		 -6.28 106.76
20D 109.46
On 2026-01-09		 101.72
On 2026-01-02		 2.59 2.49 109.46
On 2026-01-09		 102.58
On 2026-01-13		 -6.28 105.38
WTD 108.12
On 2026-01-15		 102.58
On 2026-01-13		 -0.82 -0.76 107.97
On 2026-01-12		 102.58
On 2026-01-13		 -4.99 106.05
MTD 109.46
On 2026-01-09		 101.72
On 2026-01-02		 4.11 4.01 109.46
On 2026-01-09		 102.58
On 2026-01-13		 -6.28 106.57
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.06 +0.01 +0.14 670,719
TROW

T. Rowe Price Group Inc.

106.49 -0.83 -0.77 1,857,573