TROW: T. Rowe Price Group Inc.

As of Friday, October 30th, 2026

$ 103.90

-2.73 -2.56%

Open: 105.29
High: 106.23
Low: 102.41
Volume: 3,548,944
Previous Close on Thursday, October 29th, 2026

$ 106.63

+2.63 +2.53%

Open: 106.95
High: 107.37
Low: 104.14
Volume: 2,229,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 105.29 106.23 102.41 103.90 3,548,944 -2.73 -2.56
2026-10-29 106.95 107.37 104.14 106.63 2,229,074 +2.63 +2.53
2026-10-28 103.92 104.35 102.60 104.00 2,505,957 +0.37 +0.36
2026-10-27 103.66 104.27 102.86 103.63 1,418,263 +0.14 +0.14
2026-10-26 104.40 105.47 103.34 103.49 2,031,657 -0.71 -0.68
2026-10-23 102.67 104.60 102.26 104.20 2,091,086 +0.75 +0.72
2026-10-22 102.95 104.27 102.48 103.45 2,226,521 +0.16 +0.15
2026-10-21 102.92 103.55 101.73 103.29 1,939,758 +1.16 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.37
On 2026-10-29		 102.41
On 2026-10-30		 -0.30 -0.29 107.37
On 2026-10-29		 102.41
On 2026-10-30		 -4.62 104.33
10D 107.37
On 2026-10-29		 99.79
On 2026-10-19		 2.93 2.90 107.37
On 2026-10-29		 102.41
On 2026-10-30		 -4.62 103.48
20D 107.37
On 2026-10-29		 98.04
On 2026-10-14		 -0.72 -0.69 105.75
On 2026-10-09		 98.04
On 2026-10-14		 -7.29 103.16
WTD 107.37
On 2026-10-29		 102.41
On 2026-10-30		 -0.30 -0.29 107.37
On 2026-10-29		 102.41
On 2026-10-30		 -4.62 104.33
MTD 107.37
On 2026-10-29		 98.04
On 2026-10-14		 -0.15 -0.14 107.01
On 2026-10-02		 98.04
On 2026-10-14		 -8.38 103.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

103.90 -2.73 -2.56 3,548,944