TROW: T. Rowe Price Group Inc.

As of Friday, May 22nd, 2026

$ 103.39

+1.44 +1.41%

Open: 102.55
High: 103.64
Low: 102.04
Volume: 2,006,051
Previous Close on Thursday, May 21st, 2026

$ 101.95

+0.12 +0.12%

Open: 101.44
High: 102.13
Low: 100.50
Volume: 1,292,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 102.55 103.64 102.04 103.39 2,006,051 +1.44 +1.41
2026-05-21 101.44 102.13 100.50 101.95 1,292,892 +0.12 +0.12
2026-05-20 101.92 103.09 100.87 101.83 1,480,991 +0.11 +0.11
2026-05-19 101.70 102.48 100.74 101.72 1,728,636 -0.66 -0.64
2026-05-18 101.31 102.63 100.82 102.38 1,561,452 +0.37 +0.36
2026-05-15 101.90 102.59 101.21 102.01 2,046,607 -0.40 -0.39
2026-05-14 103.67 103.99 102.14 102.41 2,074,871 -0.60 -0.58
2026-05-13 102.66 104.11 101.66 103.01 2,542,509 +0.17 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.64
On 2026-05-22		 100.50
On 2026-05-21		 1.38 1.35 103.09
On 2026-05-20		 100.50
On 2026-05-21		 -2.51 102.25
10D 105.71
On 2026-05-11		 100.50
On 2026-05-21		 -1.94 -1.84 105.71
On 2026-05-11		 100.50
On 2026-05-21		 -4.93 102.63
20D 106.93
On 2026-05-06		 98.86
On 2026-04-27		 4.33 4.37 106.93
On 2026-05-06		 100.50
On 2026-05-21		 -6.01 102.87
WTD 103.64
On 2026-05-22		 100.50
On 2026-05-21		 1.38 1.35 103.09
On 2026-05-20		 100.50
On 2026-05-21		 -2.51 102.25
MTD 106.93
On 2026-05-06		 100.50
On 2026-05-21		 0.51 0.50 106.93
On 2026-05-06		 100.50
On 2026-05-21		 -6.01 103.25
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

42.72 +0.20 +0.47 511,994
ALGN

Align Technology Inc.

163.61 +0.57 +0.35 844,545
PVH

PVH Corp.

88.92 +2.21 +2.55 581,574
BJRI

BJ's Restaurants Inc.

44.56 +0.16 +0.36 182,653
TROW

T. Rowe Price Group Inc.

103.39 +1.44 +1.41 2,006,051