TROW: T. Rowe Price Group Inc.

As of Friday, September 18th, 2026

$ 104.16

+1.32 +1.28%

Open: 102.84
High: 104.77
Low: 102.18
Volume: 2,884,585
Previous Close on Thursday, September 17th, 2026

$ 102.84

+0.44 +0.43%

Open: 103.75
High: 103.75
Low: 102.62
Volume: 1,585,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 102.84 104.77 102.18 104.16 2,884,585 +1.32 +1.28
2026-09-17 103.75 103.75 102.62 102.84 1,585,287 +0.44 +0.43
2026-09-16 104.37 104.61 101.45 102.40 1,528,977 -1.83 -1.76
2026-09-15 104.70 105.14 103.59 104.23 2,165,928 -1.57 -1.48
2026-09-14 106.43 106.99 105.10 105.80 1,874,574 -0.49 -0.46
2026-09-11 108.50 108.77 105.61 106.29 1,499,606 -1.26 -1.17
2026-09-10 107.65 108.15 106.75 107.55 1,102,390 -0.19 -0.18
2026-09-09 109.46 109.62 107.67 107.74 1,218,829 -1.68 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.99
On 2026-09-14		 101.45
On 2026-09-16		 -2.13 -2.00 106.99
On 2026-09-14		 101.45
On 2026-09-16		 -5.17 103.89
10D 110.26
On 2026-09-04		 101.45
On 2026-09-16		 -6.72 -6.06 110.26
On 2026-09-04		 101.45
On 2026-09-16		 -7.99 106.02
20D 114.09
On 2026-08-21		 101.45
On 2026-09-16		 -8.03 -7.16 114.09
On 2026-08-21		 101.45
On 2026-09-16		 -11.08 108.68
WTD 106.99
On 2026-09-14		 101.45
On 2026-09-16		 -2.13 -2.00 106.99
On 2026-09-14		 101.45
On 2026-09-16		 -5.17 103.89
MTD 111.70
On 2026-09-03		 101.45
On 2026-09-16		 -7.12 -6.40 111.70
On 2026-09-03		 101.45
On 2026-09-16		 -9.18 106.88
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.30 +0.02 +0.32 5,495,967
IQV

IQVIA Holdings Inc.

266.42 -3.02 -1.12 5,593,002
VLUE

iShares Edge MSCI USA Value Factor ETF

199.86 -0.35 -0.17 358,007
ENVA

Enova International Inc.

174.72 -4.34 -2.42 521,931
TROW

T. Rowe Price Group Inc.

104.16 +1.32 +1.28 2,884,585