TROW: T. Rowe Price Group Inc.
$ 108.38 |
|
+1.22 +1.14% |
Open: | 107.44 |
High: | 109.00 |
Low: | 105.57 |
Volume: | 1,491,293 |
$ 107.16
-1.57 -1.44%
Open: | 108.72 |
High: | 108.86 |
Low: | 106.33 |
Volume: | 3,828,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 107.44 | 109.00 | 105.57 | 108.38 | 1,489,860 | +1.22 | +1.14 |
2023-05-31 | 108.72 | 108.86 | 106.33 | 107.16 | 3,828,014 | -1.57 | -1.44 |
2023-05-30 | 107.14 | 108.84 | 106.85 | 108.73 | 1,482,344 | +2.10 | +1.97 |
2023-05-26 | 104.86 | 106.85 | 104.20 | 106.63 | 1,339,739 | +2.54 | +2.44 |
2023-05-25 | 104.19 | 105.25 | 103.73 | 104.09 | 1,050,524 | +0.29 | +0.28 |
2023-05-24 | 105.32 | 105.55 | 103.10 | 103.80 | 1,038,480 | -2.22 | -2.09 |
2023-05-23 | 106.85 | 108.38 | 105.99 | 106.02 | 1,065,787 | -0.82 | -0.77 |
2023-05-22 | 106.65 | 107.62 | 105.59 | 106.84 | 690,308 | +0.23 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.00 On 2023-06-01 |
103.73 On 2023-05-25 |
4.58 | 4.41 | 105.25 On 2023-05-25 |
105.25 On 2023-05-25 |
0.00 | 107.00 |
10D | 109.00 On 2023-06-01 |
103.10 On 2023-05-24 |
2.94 | 2.79 | 108.38 On 2023-05-23 |
103.10 On 2023-05-24 |
-4.87 | 106.60 |
20D | 109.00 On 2023-06-01 |
103.10 On 2023-05-24 |
2.62 | 2.48 | 108.38 On 2023-05-23 |
103.10 On 2023-05-24 |
-4.87 | 106.18 |
WTD | 109.00 On 2023-06-01 |
105.57 On 2023-06-01 |
1.75 | 1.64 | 108.84 On 2023-05-30 |
108.84 On 2023-05-30 |
0.00 | 108.09 |
MTD | 109.00 On 2023-06-01 |
105.57 On 2023-06-01 |
1.22 | 1.14 | -- | -- | -- | 108.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |