TROW: T. Rowe Price Group Inc.

As of Friday, October 9th, 2026

$ 105.16

+0.93 +0.89%

Open: 104.50
High: 105.75
Low: 104.00
Volume: 1,498,761
Previous Close on Thursday, October 8th, 2026

$ 104.23

+0.16 +0.15%

Open: 103.53
High: 104.85
Low: 103.00
Volume: 2,832,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 104.50 105.75 104.00 105.16 1,498,761 +0.93 +0.89
2026-10-08 103.53 104.85 103.00 104.23 2,832,319 +0.16 +0.15
2026-10-07 103.19 104.27 102.55 104.07 1,738,420 +0.47 +0.45
2026-10-06 104.18 104.55 103.19 103.60 1,207,683 -0.33 -0.32
2026-10-05 104.22 104.61 102.32 103.93 1,848,078 -0.69 -0.66
2026-10-02 106.66 107.01 104.52 104.62 1,617,282 -1.21 -1.14
2026-10-01 104.05 106.39 103.70 105.83 2,122,507 +1.78 +1.71
2026-09-30 105.04 105.04 103.82 104.05 1,894,101 -0.46 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.75
On 2026-10-09		 102.32
On 2026-10-05		 0.54 0.52 104.61
On 2026-10-05		 102.55
On 2026-10-07		 -1.97 104.20
10D 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -0.35 -0.33 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -4.38 104.38
20D 107.01
On 2026-10-02		 101.45
On 2026-09-16		 -1.13 -1.06 106.99
On 2026-09-14		 101.45
On 2026-09-16		 -5.17 104.32
WTD 105.75
On 2026-10-09		 102.32
On 2026-10-05		 0.54 0.52 104.61
On 2026-10-05		 102.55
On 2026-10-07		 -1.97 104.20
MTD 107.01
On 2026-10-02		 102.32
On 2026-10-05		 1.11 1.07 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -4.38 104.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
TROW

T. Rowe Price Group Inc.

105.16 +0.93 +0.89 1,498,761