TROW: T. Rowe Price Group Inc.

As of Friday, September 19th, 2025

$ 105.99

+0.20 +0.19%

Open: 105.97
High: 106.25
Low: 104.56
Volume: 2,405,304
Previous Close on Thursday, September 18th, 2025

$ 105.79

+0.93 +0.89%

Open: 105.49
High: 106.63
Low: 105.14
Volume: 1,597,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 105.97 106.25 104.56 105.99 2,405,304 +0.20 +0.19
2025-09-18 105.49 106.63 105.14 105.79 1,597,706 +0.93 +0.89
2025-09-17 103.89 106.40 103.74 104.86 1,564,260 +1.17 +1.13
2025-09-16 104.22 104.63 103.28 103.69 1,135,167 -0.48 -0.46
2025-09-15 104.64 104.93 103.45 104.17 1,225,860 -1.46 -1.38
2025-09-12 105.38 106.09 105.00 105.63 1,120,414 -0.06 -0.06
2025-09-11 106.64 107.10 104.60 105.69 2,348,900 -0.95 -0.89
2025-09-10 106.75 107.77 106.28 106.64 1,390,964 -0.51 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.63
On 2025-09-18		 103.28
On 2025-09-16		 0.36 0.34 106.63
On 2025-09-18		 104.56
On 2025-09-19		 -1.95 104.90
10D 109.17
On 2025-09-08		 103.28
On 2025-09-16		 -2.17 -2.01 109.17
On 2025-09-08		 103.28
On 2025-09-16		 -5.40 105.78
20D 118.22
On 2025-09-04		 103.28
On 2025-09-16		 1.46 1.40 118.22
On 2025-09-04		 103.28
On 2025-09-16		 -12.64 106.90
WTD 106.63
On 2025-09-18		 103.28
On 2025-09-16		 0.36 0.34 106.63
On 2025-09-18		 104.56
On 2025-09-19		 -1.95 104.90
MTD 118.22
On 2025-09-04		 103.28
On 2025-09-16		 -1.63 -1.51 118.22
On 2025-09-04		 103.28
On 2025-09-16		 -12.64 106.32
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.96 -0.01 -0.03 8,186,552
CAG

Conagra Brands, Inc.

18.54 -0.21 -1.12 20,472,791
WMB

The Williams Companies, Inc.

60.11 -0.27 -0.45 14,759,035
TROW

T. Rowe Price Group Inc.

105.99 +0.20 +0.19 2,405,304