TROW: T. Rowe Price Group Inc.

As of Thursday, June 1st, 2023

$ 108.38

+1.22 +1.14%

Open: 107.44
High: 109.00
Low: 105.57
Volume: 1,491,293
Previous Close on Wednesday, May 31st, 2023

$ 107.16

-1.57 -1.44%

Open: 108.72
High: 108.86
Low: 106.33
Volume: 3,828,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 107.44 109.00 105.57 108.38 1,489,860 +1.22 +1.14
2023-05-31 108.72 108.86 106.33 107.16 3,828,014 -1.57 -1.44
2023-05-30 107.14 108.84 106.85 108.73 1,482,344 +2.10 +1.97
2023-05-26 104.86 106.85 104.20 106.63 1,339,739 +2.54 +2.44
2023-05-25 104.19 105.25 103.73 104.09 1,050,524 +0.29 +0.28
2023-05-24 105.32 105.55 103.10 103.80 1,038,480 -2.22 -2.09
2023-05-23 106.85 108.38 105.99 106.02 1,065,787 -0.82 -0.77
2023-05-22 106.65 107.62 105.59 106.84 690,308 +0.23 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2023-06-01		 103.73
On 2023-05-25		 4.58 4.41 105.25
On 2023-05-25		 105.25
On 2023-05-25		 0.00 107.00
10D 109.00
On 2023-06-01		 103.10
On 2023-05-24		 2.94 2.79 108.38
On 2023-05-23		 103.10
On 2023-05-24		 -4.87 106.60
20D 109.00
On 2023-06-01		 103.10
On 2023-05-24		 2.62 2.48 108.38
On 2023-05-23		 103.10
On 2023-05-24		 -4.87 106.18
WTD 109.00
On 2023-06-01		 105.57
On 2023-06-01		 1.75 1.64 108.84
On 2023-05-30		 108.84
On 2023-05-30		 0.00 108.09
MTD 109.00
On 2023-06-01		 105.57
On 2023-06-01		 1.22 1.14 -- -- -- 108.38
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00