TROW: T. Rowe Price Group Inc.

As of Tuesday, September 17th, 2024

$ 105.87

-- 0 0%

Open: 105.87
High: 105.87
Low: 105.87
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 105.87

+1.31 +1.25%

Open: 104.87
High: 106.14
Low: 104.46
Volume: 1,234,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 104.87 106.14 104.46 105.87 1,234,494 +1.31 +1.25
2024-09-13 104.39 105.07 104.25 104.56 1,146,543 -0.31 -0.30
2024-09-12 104.39 105.11 102.63 104.87 1,370,749 +0.76 +0.73
2024-09-11 103.48 104.26 101.36 104.11 1,264,245 +0.37 +0.36
2024-09-10 103.73 103.83 102.03 103.74 1,060,536 +0.20 +0.19
2024-09-09 102.93 103.83 102.22 103.54 1,221,664 +1.85 +1.82
2024-09-06 103.96 105.30 101.00 101.69 1,320,882 -2.43 -2.33
2024-09-05 104.91 105.08 103.28 104.12 775,742 -0.50 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.14
On 2024-09-16		 101.36
On 2024-09-11		 2.33 2.25 105.11
On 2024-09-12		 104.25
On 2024-09-13		 -0.82 104.63
10D 106.14
On 2024-09-16		 101.00
On 2024-09-06		 -0.18 -0.17 106.08
On 2024-09-03		 101.00
On 2024-09-06		 -4.79 104.16
20D 111.19
On 2024-08-23		 101.00
On 2024-09-06		 -2.92 -2.68 111.19
On 2024-08-23		 101.00
On 2024-09-06		 -9.16 106.18
WTD 106.14
On 2024-09-16		 104.46
On 2024-09-16		 1.31 1.25 -- -- -- 105.87
MTD 106.14
On 2024-09-16		 101.00
On 2024-09-06		 -0.18 -0.17 106.08
On 2024-09-03		 101.00
On 2024-09-06		 -4.79 104.16
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.67 -1.77 -0.98 2,707,661
KO

The Coca-Cola Company

71.98 -0.13 -0.17 3,183,019
PFE

Pfizer Inc.

29.83 -0.25 -0.81 10,391,073
VZ

Verizon Communications Inc.

44.32 -0.69 -1.52 7,716,262
VIX

CBOE Volatility Index

17.52 +0.38 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,628.41 +6.33 +0.02 240,315,499
DJTA

Dow Jones Transportation Average

16,022.14 +179.84 +1.14 49,591,630
SPX

S&P 500 Index

5,637.23 +4.14 +0.07
OEX

S&P 100 Index

2,704.18 +0.50 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,431.62 +8.56 +0.04
NYA

NYSE Composite Index

19,243.79 -12.59 -0.07
XAX

NYSE AMEX Composite Index

4,942.74 +19.23 +0.39
RUI

RUSSELL 1000 Index

3,077.84 +3.52 +0.11
RUT

Russell 2000 Index

2,215.90 +26.73 +1.22
RUA

Russell 3000 Index

3,213.50 +5.37 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.52 +0.38 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.23 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 +0.30 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,509.27 +2.86 +0.03
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

105.87 0.00 0.00