TROW: T. Rowe Price Group Inc.

As of Wednesday, November 19th, 2025

$ 97.41

-0.07 -0.07%

Open: 97.63
High: 98.16
Low: 96.90
Volume: 1,888,417
Previous Close on Tuesday, November 18th, 2025

$ 97.48

+0.06 +0.06%

Open: 96.54
High: 98.49
Low: 95.93
Volume: 1,343,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 97.63 98.16 96.90 97.41 1,888,417 -0.07 -0.07
2025-11-18 96.54 98.49 95.93 97.48 1,343,041 +0.06 +0.06
2025-11-17 101.67 101.67 96.58 97.42 2,173,337 -4.30 -4.23
2025-11-14 102.54 103.24 101.56 101.72 1,544,542 -2.00 -1.93
2025-11-13 104.51 105.25 103.61 103.72 1,214,965 -1.05 -1.00
2025-11-12 103.90 105.27 103.90 104.77 1,227,862 +1.10 +1.06
2025-11-11 103.30 104.07 103.20 103.67 1,056,612 +0.67 +0.65
2025-11-10 103.34 103.75 101.50 103.00 1,661,663 +0.34 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.25
On 2025-11-13		 95.93
On 2025-11-18		 -7.36 -7.02 105.25
On 2025-11-13		 95.93
On 2025-11-18		 -8.86 99.55
10D 105.27
On 2025-11-12		 95.93
On 2025-11-18		 -4.97 -4.85 105.27
On 2025-11-12		 95.93
On 2025-11-18		 -8.87 101.40
20D 106.00
On 2025-10-27		 95.93
On 2025-11-18		 -5.35 -5.21 106.00
On 2025-10-27		 95.93
On 2025-11-18		 -9.50 102.17
WTD 101.67
On 2025-11-17		 95.93
On 2025-11-18		 -4.31 -4.24 101.67
On 2025-11-17		 95.93
On 2025-11-18		 -5.65 97.44
MTD 105.27
On 2025-11-12		 95.93
On 2025-11-18		 -5.12 -4.99 105.27
On 2025-11-12		 95.93
On 2025-11-18		 -8.87 101.49
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

17.40 +0.02 +0.12 10,212,298
INVX

Innovex International Inc.

22.08 -0.10 -0.45 276,683
FCF

First Commonwealth Financial Corp.

15.55 -0.05 -0.32 458,256
WMB

The Williams Companies, Inc.

58.89 -0.28 -0.47 6,266,391
TROW

T. Rowe Price Group Inc.

97.41 -0.07 -0.07 1,888,417