TROW: T. Rowe Price Group Inc.

As of Friday, January 10th, 2025

$ 108.55

-4.29 -3.80%

Open: 111.26
High: 111.75
Low: 108.04
Volume: 2,163,998
Previous Close on Wednesday, January 8th, 2025

$ 112.84

-0.28 -0.25%

Open: 112.42
High: 112.95
Low: 111.69
Volume: 1,014,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 111.26 111.75 108.04 108.55 2,163,998 -4.29 -3.80
2025-01-08 112.42 112.95 111.69 112.84 1,014,344 -0.28 -0.25
2025-01-07 114.67 115.00 112.09 113.12 1,180,766 -1.21 -1.06
2025-01-06 115.60 116.12 114.17 114.33 1,113,135 -0.36 -0.31
2025-01-03 114.28 114.86 113.18 114.69 749,975 +1.26 +1.11
2025-01-02 113.68 114.64 112.85 113.43 1,128,225 +0.34 +0.30
2024-12-31 114.50 114.70 112.47 113.09 961,597 -0.77 -0.68
2024-12-30 114.32 114.52 113.20 113.86 1,005,232 -1.81 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.12
On 2025-01-06		 108.04
On 2025-01-10		 -4.88 -4.30 116.12
On 2025-01-06		 108.04
On 2025-01-10		 -6.96 112.71
10D 117.70
On 2024-12-26		 108.04
On 2025-01-10		 -8.52 -7.28 117.70
On 2024-12-26		 108.04
On 2025-01-10		 -8.21 113.72
20D 123.55
On 2024-12-11		 108.04
On 2025-01-10		 -14.48 -11.77 123.55
On 2024-12-11		 108.04
On 2025-01-10		 -12.55 115.58
WTD 116.12
On 2025-01-06		 108.04
On 2025-01-10		 -6.14 -5.35 116.12
On 2025-01-06		 108.04
On 2025-01-10		 -6.96 112.21
MTD 116.12
On 2025-01-06		 108.04
On 2025-01-10		 -4.54 -4.01 116.12
On 2025-01-06		 108.04
On 2025-01-10		 -6.96 112.83
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

108.55 -4.29 -3.80 2,163,998