TROW: T. Rowe Price Group Inc.

As of Monday, August 31st, 2026

$ 111.28

+0.04 +0.04%

Open: 111.03
High: 111.63
Low: 109.64
Volume: 2,410,576
Previous Close on Friday, August 28th, 2026

$ 111.24

-1.12 -1.00%

Open: 112.69
High: 113.34
Low: 110.73
Volume: 1,059,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 111.03 111.63 109.64 111.28 2,087,990 +0.04 +0.04
2026-08-28 112.69 113.34 110.73 111.24 1,059,328 -1.12 -1.00
2026-08-27 111.90 113.39 111.75 112.36 859,032 -0.19 -0.17
2026-08-26 113.30 113.49 111.85 112.55 668,821 -0.32 -0.28
2026-08-25 112.30 113.16 111.49 112.87 843,667 +0.57 +0.51
2026-08-24 111.16 112.35 110.51 112.30 1,648,370 +0.79 +0.71
2026-08-21 113.46 114.09 111.38 111.51 1,274,849 -0.68 -0.61
2026-08-20 112.23 113.47 112.02 112.19 1,120,802 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.49
On 2026-08-26		 109.64
On 2026-08-31		 -1.02 -0.91 113.49
On 2026-08-26		 109.64
On 2026-08-31		 -3.39 112.06
10D 114.09
On 2026-08-21		 109.40
On 2026-08-18		 0.82 0.74 114.09
On 2026-08-21		 109.64
On 2026-08-31		 -3.90 111.89
20D 116.92
On 2026-08-05		 109.40
On 2026-08-18		 -2.23 -1.96 116.92
On 2026-08-05		 109.40
On 2026-08-18		 -6.43 112.43
WTD 111.63
On 2026-08-31		 109.64
On 2026-08-31		 0.04 0.04 -- -- -- 111.28
MTD 116.92
On 2026-08-05		 109.40
On 2026-08-18		 -0.47 -0.42 116.92
On 2026-08-05		 109.40
On 2026-08-18		 -6.43 112.48
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

111.28 +0.04 +0.04 2,410,576