TROW: T. Rowe Price Group Inc.

As of Tuesday, August 11th, 2026

$ 113.75

-0.02 -0.02%

Open: 113.71
High: 115.01
Low: 113.56
Volume: 1,088,091
Previous Close on Monday, August 10th, 2026

$ 113.77

-0.25 -0.22%

Open: 113.63
High: 114.51
Low: 113.47
Volume: 1,553,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 113.71 115.01 113.56 113.75 1,088,091 -0.02 -0.02
2026-08-10 113.63 114.51 113.47 113.77 1,553,518 -0.25 -0.22
2026-08-07 114.22 114.44 112.84 114.02 1,491,815 +0.40 +0.35
2026-08-06 115.54 115.86 113.07 113.62 2,393,021 -1.36 -1.18
2026-08-05 115.47 116.92 114.88 114.98 1,693,314 -0.81 -0.70
2026-08-04 114.18 116.14 112.49 115.79 2,539,558 +2.28 +2.01
2026-08-03 111.75 114.10 110.43 113.51 2,493,399 +1.76 +1.57
2026-07-31 115.13 116.07 110.25 111.75 5,188,548 -7.53 -6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.92
On 2026-08-05		 112.84
On 2026-08-07		 -2.04 -1.76 116.92
On 2026-08-05		 112.84
On 2026-08-07		 -3.49 114.03
10D 121.50
On 2026-07-29		 110.25
On 2026-07-31		 -7.93 -6.52 121.50
On 2026-07-29		 110.25
On 2026-07-31		 -9.26 114.93
20D 122.00
On 2026-07-28		 110.25
On 2026-07-31		 -2.32 -2.00 122.00
On 2026-07-28		 110.25
On 2026-07-31		 -9.63 116.33
WTD 115.01
On 2026-08-11		 113.47
On 2026-08-10		 -0.27 -0.24 114.51
On 2026-08-10		 114.51
On 2026-08-10		 0.00 113.76
MTD 116.92
On 2026-08-05		 110.43
On 2026-08-03		 2.00 1.79 116.92
On 2026-08-05		 112.84
On 2026-08-07		 -3.49 114.21
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

292.33 +4.04 +1.40 108,973
TROW

T. Rowe Price Group Inc.

113.75 -0.02 -0.02 1,088,091