TROW: T. Rowe Price Group Inc.

As of Friday, February 27th, 2026

$ 94.63

-1.83 -1.90%

Open: 95.11
High: 95.38
Low: 93.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 96.46

+1.19 +1.25%

Open: 96.00
High: 96.90
Low: 95.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 95.11 95.38 93.44 94.63 0 -1.83 -1.90
2026-02-26 96.00 96.90 95.25 96.46 0 +1.19 +1.25
2026-02-25 94.90 95.74 94.39 95.27 0 +0.47 +0.50
2026-02-24 92.94 95.00 92.40 94.80 0 +1.74 +1.87
2026-02-23 94.84 95.07 92.20 93.06 0 -2.32 -2.43
2026-02-20 94.14 95.76 93.20 95.38 1,329,015 +1.02 +1.08
2026-02-19 94.07 94.48 93.08 94.36 1,187,124 -0.57 -0.60
2026-02-18 94.27 95.64 93.71 94.93 1,682,859 +1.12 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.90
On 2026-02-26		 92.20
On 2026-02-23		 -0.75 -0.79 96.90
On 2026-02-26		 93.44
On 2026-02-27		 -3.57 94.84
10D 96.90
On 2026-02-26		 92.18
On 2026-02-13		 1.47 1.58 95.76
On 2026-02-20		 92.20
On 2026-02-23		 -3.72 94.65
20D 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -10.19 -9.72 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 96.22
WTD 96.90
On 2026-02-26		 92.20
On 2026-02-23		 -0.75 -0.79 96.90
On 2026-02-26		 93.44
On 2026-02-27		 -3.57 94.84
MTD 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -11.05 -10.46 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 95.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

94.63 -1.83 -1.90