TROW: T. Rowe Price Group Inc.
$ 117.61 |
|
+1.12 +0.96% |
|
| Open: | 116.50 |
| High: | 117.96 |
| Low: | 116.24 |
| Volume: | 1,753,449 |
$ 116.49
-0.86 -0.73%
| Open: | 118.00 |
| High: | 118.00 |
| Low: | 115.96 |
| Volume: | 1,590,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 116.50 | 117.96 | 116.24 | 117.61 | 1,753,449 | +1.12 | +0.96 |
| 2026-07-20 | 118.00 | 118.00 | 115.96 | 116.49 | 1,590,917 | -0.86 | -0.73 |
| 2026-07-17 | 117.73 | 118.46 | 116.33 | 117.35 | 2,143,771 | -1.52 | -1.28 |
| 2026-07-16 | 118.58 | 119.97 | 118.58 | 118.87 | 1,534,486 | +0.29 | +0.24 |
| 2026-07-15 | 117.91 | 119.74 | 117.76 | 118.58 | 1,693,174 | +2.51 | +2.16 |
| 2026-07-14 | 114.40 | 116.49 | 114.27 | 116.07 | 2,068,949 | +2.42 | +2.13 |
| 2026-07-13 | 118.55 | 119.06 | 113.06 | 113.65 | 2,792,714 | -4.90 | -4.13 |
| 2026-07-10 | 118.98 | 119.90 | 118.43 | 118.55 | 1,775,906 | +1.50 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.97 On 2026-07-16 |
115.96 On 2026-07-20 |
1.54 | 1.33 | 119.97 On 2026-07-16 |
115.96 On 2026-07-20 |
-3.35 | 117.78 |
| 10D | 120.12 On 2026-07-09 |
113.06 On 2026-07-13 |
-2.55 | -2.12 | 120.12 On 2026-07-09 |
113.06 On 2026-07-13 |
-5.88 | 117.22 |
| 20D | 121.17 On 2026-07-07 |
104.40 On 2026-06-24 |
9.62 | 8.91 | 121.17 On 2026-07-07 |
113.06 On 2026-07-13 |
-6.69 | 115.10 |
| WTD | 118.00 On 2026-07-20 |
115.96 On 2026-07-20 |
0.26 | 0.22 | 118.00 On 2026-07-20 |
116.24 On 2026-07-21 |
-1.49 | 117.05 |
| MTD | 121.17 On 2026-07-07 |
112.97 On 2026-07-01 |
3.92 | 3.45 | 121.17 On 2026-07-07 |
113.06 On 2026-07-13 |
-6.69 | 117.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |