TROW: T. Rowe Price Group Inc.
$ 106.01 |
|
-- 0 0% |
Open: | 106.01 |
High: | 106.01 |
Low: | 106.01 |
Volume: | N/A |
$ 106.01
+0.19 +0.18%
Open: | 106.20 |
High: | 106.84 |
Low: | 105.32 |
Volume: | 1,329,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 106.20 | 106.84 | 105.32 | 106.01 | 1,329,246 | +0.19 | +0.18 |
2025-10-08 | 106.14 | 107.65 | 105.63 | 105.82 | 1,184,829 | +0.04 | +0.04 |
2025-10-07 | 106.06 | 107.10 | 105.38 | 105.78 | 1,470,115 | +0.09 | +0.09 |
2025-10-06 | 104.37 | 105.84 | 103.46 | 105.69 | 1,530,819 | +2.41 | +2.33 |
2025-10-03 | 102.15 | 103.30 | 101.70 | 103.28 | 1,100,285 | +1.57 | +1.54 |
2025-10-02 | 101.10 | 102.25 | 100.67 | 101.71 | 1,796,640 | +0.64 | +0.63 |
2025-10-01 | 102.28 | 102.83 | 101.04 | 101.07 | 1,483,878 | -1.57 | -1.53 |
2025-09-30 | 103.50 | 103.78 | 101.25 | 102.64 | 1,458,035 | -0.88 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.65 On 2025-10-08 |
101.70 On 2025-10-03 |
4.30 | 4.23 | 107.65 On 2025-10-08 |
105.32 On 2025-10-09 |
-2.16 | 105.32 |
10D | 107.65 On 2025-10-08 |
100.67 On 2025-10-02 |
2.80 | 2.71 | 104.33 On 2025-09-26 |
100.67 On 2025-10-02 |
-3.51 | 103.90 |
20D | 107.65 On 2025-10-08 |
100.67 On 2025-10-02 |
0.32 | 0.30 | 106.63 On 2025-09-18 |
100.67 On 2025-10-02 |
-5.59 | 104.29 |
WTD | 107.65 On 2025-10-08 |
103.46 On 2025-10-06 |
2.73 | 2.64 | 107.65 On 2025-10-08 |
105.32 On 2025-10-09 |
-2.16 | 105.83 |
MTD | 107.65 On 2025-10-08 |
100.67 On 2025-10-02 |
3.37 | 3.28 | 107.65 On 2025-10-08 |
105.32 On 2025-10-09 |
-2.16 | 104.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |