TROW: T. Rowe Price Group Inc.

As of Wednesday, April 16th, 2025

$ 85.37

-2.21 -2.52%

Open: 86.69
High: 87.83
Low: 84.84
Volume: 2,015,014
Previous Close on Tuesday, April 15th, 2025

$ 87.58

-1.74 -1.95%

Open: 89.59
High: 90.39
Low: 87.43
Volume: 1,844,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 86.69 87.83 84.84 85.37 2,015,011 -2.21 -2.52
2025-04-15 89.59 90.39 87.43 87.58 1,844,884 -1.74 -1.95
2025-04-14 89.48 90.26 87.97 89.32 2,386,593 +0.59 +0.66
2025-04-11 85.94 89.51 84.76 88.74 2,952,463 +2.79 +3.25
2025-04-10 88.40 88.58 83.16 85.95 3,008,238 -4.22 -4.68
2025-04-09 79.06 90.72 79.06 90.16 4,842,932 +9.89 +12.32
2025-04-08 84.15 84.64 79.01 80.27 2,988,895 -1.39 -1.70
2025-04-07 79.56 85.23 77.85 81.66 3,937,407 -0.94 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.39
On 2025-04-15		 83.16
On 2025-04-10		 -4.79 -5.31 90.39
On 2025-04-15		 84.84
On 2025-04-16		 -6.14 87.39
10D 90.72
On 2025-04-09		 77.85
On 2025-04-07		 -8.53 -9.08 90.03
On 2025-04-03		 77.85
On 2025-04-07		 -13.52 85.79
20D 97.20
On 2025-03-25		 77.85
On 2025-04-07		 -8.68 -9.23 97.20
On 2025-03-25		 77.85
On 2025-04-07		 -19.91 89.70
WTD 90.39
On 2025-04-15		 84.84
On 2025-04-16		 -3.37 -3.79 90.39
On 2025-04-15		 84.84
On 2025-04-16		 -6.14 87.42
MTD 94.53
On 2025-04-02		 77.85
On 2025-04-07		 -6.50 -7.08 94.53
On 2025-04-02		 77.85
On 2025-04-07		 -17.65 87.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

306.04 -7.77 -2.48 437,423
ANSS

ANSYS Inc.

301.59 -2.49 -0.82 766,330
PLCE

The Children's Place Inc.

5.74 +0.32 +5.90 728,604
DOCN

DigitalOcean Holdings Inc.

27.86 -0.23 -0.82 1,017,443
TROW

T. Rowe Price Group Inc.

85.37 -2.21 -2.52 2,015,014