TROW: T. Rowe Price Group Inc.

As of Thursday, June 11th, 2026

$ 108.27

+1.84 +1.73%

Open: 106.89
High: 108.32
Low: 105.76
Volume: 2,111,789
Previous Close on Wednesday, June 10th, 2026

$ 106.43

+0.52 +0.49%

Open: 106.18
High: 109.10
Low: 105.29
Volume: 2,986,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 106.89 108.32 105.76 108.27 2,111,789 +1.84 +1.73
2026-06-10 106.18 109.10 105.29 106.43 2,986,875 +0.52 +0.49
2026-06-09 106.25 107.56 104.60 105.91 1,794,872 +0.46 +0.44
2026-06-08 105.97 106.52 105.08 105.45 1,656,860 -0.54 -0.51
2026-06-05 106.52 107.23 105.24 105.99 1,482,931 -0.97 -0.91
2026-06-04 105.04 108.20 104.58 106.96 1,554,506 +2.95 +2.84
2026-06-03 103.00 104.14 101.64 104.01 2,182,214 -0.30 -0.29
2026-06-02 104.24 105.29 103.77 104.31 1,543,173 +0.39 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.10
On 2026-06-10		 104.60
On 2026-06-09		 1.31 1.22 109.10
On 2026-06-10		 105.76
On 2026-06-11		 -3.06 106.41
10D 109.10
On 2026-06-10		 101.64
On 2026-06-03		 4.72 4.56 105.95
On 2026-05-29		 101.64
On 2026-06-03		 -4.07 105.58
20D 109.10
On 2026-06-10		 100.50
On 2026-05-21		 5.26 5.11 105.95
On 2026-05-29		 101.64
On 2026-06-03		 -4.07 104.17
WTD 109.10
On 2026-06-10		 104.60
On 2026-06-09		 2.28 2.15 109.10
On 2026-06-10		 105.76
On 2026-06-11		 -3.06 106.52
MTD 109.10
On 2026-06-10		 101.64
On 2026-06-03		 3.74 3.58 105.67
On 2026-06-01		 101.64
On 2026-06-03		 -3.81 105.69
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

79.13 +2.34 +3.05 13,465,334
ACIW

ACI Worldwide Inc.

44.36 +0.63 +1.44 9,739
PVH

PVH Corp.

81.81 +3.49 +4.46 841,426
ALLY

Ally Financial Inc.

43.49 +1.61 +3.84 3,649,420
TROW

T. Rowe Price Group Inc.

108.27 +1.84 +1.73 2,111,789