TROW: T. Rowe Price Group Inc.

As of Wednesday, August 6th, 2025

$ 105.65

-- 0 0%

Open: 105.65
High: 105.65
Low: 105.65
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 105.65

-0.28 -0.27%

Open: 106.16
High: 106.78
Low: 104.97
Volume: 1,410,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 106.16 106.78 104.97 105.65 1,410,141 -0.28 -0.27
2025-08-04 103.29 106.10 102.76 105.93 1,912,836 +2.87 +2.79
2025-08-01 101.86 103.13 99.60 103.06 3,037,732 +1.61 +1.59
2025-07-31 103.35 103.88 101.26 101.45 3,973,162 -2.45 -2.36
2025-07-30 105.16 105.41 103.46 103.90 1,515,102 -1.02 -0.97
2025-07-29 106.61 106.61 104.47 104.92 1,347,811 -1.08 -1.02
2025-07-28 107.07 107.07 105.21 106.00 1,308,961 -0.93 -0.87
2025-07-25 107.64 107.80 105.76 106.93 1,380,270 -0.63 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.78
On 2025-08-05		 99.60
On 2025-08-01		 0.73 0.70 105.41
On 2025-07-30		 99.60
On 2025-08-01		 -5.51 104.00
10D 107.92
On 2025-07-24		 99.60
On 2025-08-01		 -0.79 -0.74 107.92
On 2025-07-24		 99.60
On 2025-08-01		 -7.71 105.28
20D 107.92
On 2025-07-24		 99.60
On 2025-08-01		 5.91 5.93 107.92
On 2025-07-24		 99.60
On 2025-08-01		 -7.71 104.39
WTD 106.78
On 2025-08-05		 102.76
On 2025-08-04		 2.59 2.51 106.10
On 2025-08-04		 106.10
On 2025-08-04		 0.00 105.79
MTD 106.78
On 2025-08-05		 99.60
On 2025-08-01		 4.20 4.14 103.13
On 2025-08-01		 103.13
On 2025-08-01		 0.00 104.88
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.42 +1.30 +0.48 1,884,265
KO

The Coca-Cola Company

69.67 +0.62 +0.89 5,926,747
PFE

Pfizer Inc.

24.00 -0.75 -3.04 41,545,584
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 9,245,001
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,217.94 +106.20 +0.24 359,992,377
DJTA

Dow Jones Transportation Average

15,556.67 +122.21 +0.79 115,777,087
SPX

S&P 500 Index

6,346.29 +47.10 +0.75
OEX

S&P 100 Index

3,140.21 +31.70 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,308.19 +289.63 +1.26
NYA

NYSE Composite Index

20,490.01 +32.91 +0.16
XAX

NYSE AMEX Composite Index

6,164.46 +33.32 +0.54
RUI

RUSSELL 1000 Index

3,470.78 +23.85 +0.69
RUT

Russell 2000 Index

2,220.63 -5.04 -0.23
RUA

Russell 3000 Index

3,604.31 +23.39 +0.65
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.57 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.40 +170.90 +1.62
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

105.65 0.00 0.00