TROW: T. Rowe Price Group Inc.

As of Tuesday, July 1st, 2025

$ 98.67

+2.17 +2.25%

Open: 95.87
High: 99.75
Low: 95.87
Volume: 2,054,152
Previous Close on Monday, June 30th, 2025

$ 96.50

+0.40 +0.42%

Open: 96.53
High: 96.94
Low: 95.72
Volume: 1,821,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 95.87 99.75 95.87 98.67 2,054,152 +2.17 +2.25
2025-06-30 96.53 96.94 95.72 96.50 1,821,923 +0.40 +0.42
2025-06-27 96.64 96.84 95.31 96.10 1,899,352 -0.08 -0.08
2025-06-26 95.45 96.44 95.01 96.18 1,106,790 +1.23 +1.30
2025-06-25 95.40 95.40 94.27 94.95 1,074,879 -0.15 -0.16
2025-06-24 94.79 95.53 94.49 95.10 1,245,647 +1.11 +1.18
2025-06-23 93.19 94.04 91.96 93.99 1,318,815 +0.78 +0.84
2025-06-20 93.02 93.43 92.29 93.21 2,605,842 +1.07 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.75
On 2025-07-01		 94.27
On 2025-06-25		 3.57 3.75 95.40
On 2025-06-25		 95.40
On 2025-06-25		 0.00 96.48
10D 99.75
On 2025-07-01		 90.75
On 2025-06-18		 5.46 5.86 93.25
On 2025-06-17		 90.75
On 2025-06-18		 -2.68 94.84
20D 99.75
On 2025-07-01		 90.75
On 2025-06-18		 6.52 7.08 96.00
On 2025-06-11		 90.75
On 2025-06-18		 -5.47 94.43
WTD 99.75
On 2025-07-01		 95.72
On 2025-06-30		 2.57 2.67 96.94
On 2025-06-30		 96.94
On 2025-06-30		 0.00 97.59
MTD 99.75
On 2025-07-01		 95.87
On 2025-07-01		 2.17 2.25 -- -- -- 98.67
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

98.67 +2.17 +2.25 2,054,152