TROW: T. Rowe Price Group Inc.

As of Friday, February 6th, 2026

$ 94.58

+2.56 +2.78%

Open: 93.77
High: 95.22
Low: 92.77
Volume: 3,271,925
Previous Close on Thursday, February 5th, 2026

$ 92.02

-5.00 -5.15%

Open: 96.18
High: 96.55
Low: 91.70
Volume: 3,353,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 93.77 95.22 92.77 94.58 3,271,925 +2.56 +2.78
2026-02-05 96.18 96.55 91.70 92.02 3,353,657 -5.00 -5.15
2026-02-04 97.85 99.00 93.00 97.02 5,508,552 -5.64 -5.49
2026-02-03 106.49 107.21 100.90 102.66 3,898,375 -3.99 -3.74
2026-02-02 105.25 106.95 104.70 106.65 2,001,443 +0.97 +0.92
2026-01-30 104.58 106.18 103.64 105.68 2,630,402 +0.86 +0.82
2026-01-29 105.93 106.85 104.13 104.82 2,268,220 -0.43 -0.41
2026-01-28 105.40 106.04 104.60 105.25 1,134,968 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -11.10 -10.50 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 98.59
10D 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -11.05 -10.46 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 102.01
20D 109.46
On 2026-01-09		 91.70
On 2026-02-05		 -13.99 -12.89 109.46
On 2026-01-09		 91.70
On 2026-02-05		 -16.22 104.01
WTD 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -11.10 -10.50 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 98.59
MTD 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -11.10 -10.50 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 98.59
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

63.25 +0.43 +0.68 1,225,948
BTU

Peabody Energy Corp.

36.92 +2.68 +7.83 3,761,973
GOGO

Gogo Inc.

4.18 +0.26 +6.63 1,354,807
EWT

iShares MSCI Taiwan ETF

70.05 +2.19 +3.23 5,792,570
TROW

T. Rowe Price Group Inc.

94.58 +2.56 +2.78 3,271,925