TROW: T. Rowe Price Group Inc.

As of Tuesday, March 10th, 2026

$ 89.14

-1.41 -1.56%

Open: 90.67
High: 90.91
Low: 89.03
Volume: 2,415,622
Previous Close on Monday, March 9th, 2026

$ 90.55

+0.15 +0.17%

Open: 88.67
High: 91.10
Low: 86.94
Volume: 2,449,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 90.67 90.91 89.03 89.14 2,415,622 -1.41 -1.56
2026-03-09 88.67 91.10 86.94 90.55 2,449,453 +0.15 +0.17
2026-03-06 90.67 90.84 88.90 90.40 2,087,261 -1.64 -1.78
2026-03-05 91.60 93.05 91.23 92.04 1,928,342 +0.05 +0.05
2026-03-04 94.02 94.06 91.93 91.99 2,491,474 -1.43 -1.53
2026-03-03 93.03 94.31 92.33 93.42 2,262,769 -1.50 -1.58
2026-03-02 93.34 95.81 93.00 94.92 1,494,203 +0.29 +0.31
2026-02-27 95.11 95.38 93.44 94.63 2,924,780 -1.83 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.06
On 2026-03-04		 86.94
On 2026-03-09		 -4.28 -4.58 94.06
On 2026-03-04		 86.94
On 2026-03-09		 -7.57 90.82
10D 96.90
On 2026-02-26		 86.94
On 2026-03-09		 -5.66 -5.97 96.90
On 2026-02-26		 86.94
On 2026-03-09		 -10.28 92.88
20D 97.67
On 2026-02-10		 86.94
On 2026-03-09		 -6.67 -6.96 97.67
On 2026-02-10		 86.94
On 2026-03-09		 -10.99 93.63
WTD 91.10
On 2026-03-09		 86.94
On 2026-03-09		 -1.26 -1.39 91.10
On 2026-03-09		 89.03
On 2026-03-10		 -2.27 89.85
MTD 95.81
On 2026-03-02		 86.94
On 2026-03-09		 -5.49 -5.80 95.81
On 2026-03-02		 86.94
On 2026-03-09		 -9.26 91.78
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

89.14 -1.41 -1.56 2,415,622