TROW: T. Rowe Price Group Inc.

As of Friday, April 19th, 2024

$ 108.73

+0.01 +0.01%

Open: 108.93
High: 109.95
Low: 108.21
Volume: 1,703,439
Previous Close on Thursday, April 18th, 2024

$ 108.72

-2.67 -2.40%

Open: 111.67
High: 111.75
Low: 108.27
Volume: 2,484,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 108.93 109.95 108.21 108.73 1,703,439 +0.01 +0.01
2024-04-18 111.67 111.75 108.27 108.72 2,484,741 -2.67 -2.40
2024-04-17 113.27 113.36 111.36 111.39 1,569,732 -0.72 -0.64
2024-04-16 113.27 114.19 111.59 112.11 1,242,512 -2.14 -1.87
2024-04-15 117.01 117.40 113.35 114.25 1,668,846 -0.94 -0.82
2024-04-12 117.38 117.61 114.54 115.19 1,387,532 -2.53 -2.15
2024-04-11 117.64 118.16 116.52 117.72 1,455,744 +1.14 +0.98
2024-04-10 118.29 118.80 115.81 116.58 1,437,466 -3.07 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.40
On 2024-04-15		 108.21
On 2024-04-19		 -6.46 -5.61 117.40
On 2024-04-15		 108.21
On 2024-04-19		 -7.83 111.04
10D 119.65
On 2024-04-09		 108.21
On 2024-04-19		 -7.91 -6.78 119.65
On 2024-04-09		 108.21
On 2024-04-19		 -9.56 114.19
20D 122.27
On 2024-03-28		 108.21
On 2024-04-19		 -11.81 -9.80 122.27
On 2024-03-28		 108.21
On 2024-04-19		 -11.50 116.49
WTD 117.40
On 2024-04-15		 108.21
On 2024-04-19		 -6.46 -5.61 117.40
On 2024-04-15		 108.21
On 2024-04-19		 -7.83 111.04
MTD 121.72
On 2024-04-01		 108.21
On 2024-04-19		 -13.19 -10.82 121.72
On 2024-04-01		 108.21
On 2024-04-19		 -11.10 115.48
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

108.73 +0.01 +0.01 1,703,439