TROW: T. Rowe Price Group Inc.

As of Friday, March 20th, 2026

$ 86.19

-0.90 -1.03%

Open: 86.95
High: 87.46
Low: 85.22
Volume: 9,437,463
Previous Close on Thursday, March 19th, 2026

$ 87.09

-0.42 -0.48%

Open: 87.00
High: 88.05
Low: 86.33
Volume: 2,477,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 86.95 87.46 85.22 86.19 9,437,463 -0.90 -1.03
2026-03-19 87.00 88.05 86.33 87.09 2,477,482 -0.42 -0.48
2026-03-18 87.45 88.88 87.43 87.51 2,296,407 -0.88 -1.00
2026-03-17 88.36 89.60 87.91 88.39 2,482,694 +1.01 +1.16
2026-03-16 88.27 88.64 87.14 87.38 2,309,916 -1.21 -1.37
2026-03-13 89.01 89.92 88.53 88.59 2,309,087 +0.68 +0.77
2026-03-12 88.09 89.29 87.71 87.91 2,526,971 -1.42 -1.59
2026-03-11 89.18 89.90 87.69 89.33 2,369,428 +0.19 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.60
On 2026-03-17		 85.22
On 2026-03-20		 -2.40 -2.71 89.60
On 2026-03-17		 85.22
On 2026-03-20		 -4.89 87.31
10D 91.10
On 2026-03-09		 85.22
On 2026-03-20		 -4.21 -4.66 91.10
On 2026-03-09		 85.22
On 2026-03-20		 -6.45 88.21
20D 96.90
On 2026-02-26		 85.22
On 2026-03-20		 -9.19 -9.64 96.90
On 2026-02-26		 85.22
On 2026-03-20		 -12.05 90.95
WTD 89.60
On 2026-03-17		 85.22
On 2026-03-20		 -2.40 -2.71 89.60
On 2026-03-17		 85.22
On 2026-03-20		 -4.89 87.31
MTD 95.81
On 2026-03-02		 85.22
On 2026-03-20		 -8.44 -8.92 95.81
On 2026-03-02		 85.22
On 2026-03-20		 -11.05 89.66
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

86.19 -0.90 -1.03 9,437,463