TROW: T. Rowe Price Group Inc.

As of Friday, May 1st, 2026

$ 103.42

+0.54 +0.52%

Open: 103.75
High: 104.14
Low: 102.27
Volume: 2,248,011
Previous Close on Thursday, April 30th, 2026

$ 102.88

+2.41 +2.40%

Open: 101.30
High: 103.28
Low: 99.79
Volume: 4,388,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 103.75 104.14 102.27 103.42 2,248,011 +0.54 +0.52
2026-04-30 101.30 103.28 99.79 102.88 4,388,943 +2.41 +2.40
2026-04-29 100.26 101.35 99.58 100.47 2,547,187 -0.30 -0.30
2026-04-28 101.74 101.87 100.09 100.77 2,323,596 -0.59 -0.58
2026-04-27 98.86 101.65 98.86 101.36 1,961,110 +2.30 +2.32
2026-04-24 99.50 99.89 98.73 99.06 1,506,522 -0.43 -0.43
2026-04-23 100.08 100.58 98.65 99.49 2,198,256 -0.75 -0.75
2026-04-22 100.00 100.81 98.90 100.24 1,651,813 +1.10 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.14
On 2026-05-01		 98.86
On 2026-04-27		 4.36 4.40 101.87
On 2026-04-28		 99.58
On 2026-04-29		 -2.25 101.78
10D 104.14
On 2026-05-01		 96.53
On 2026-04-20		 6.44 6.64 101.87
On 2026-04-28		 99.58
On 2026-04-29		 -2.25 100.49
20D 104.14
On 2026-05-01		 87.59
On 2026-04-07		 13.25 14.69 90.37
On 2026-04-06		 87.59
On 2026-04-07		 -3.08 96.90
WTD 104.14
On 2026-05-01		 98.86
On 2026-04-27		 4.36 4.40 101.87
On 2026-04-28		 99.58
On 2026-04-29		 -2.25 101.78
MTD 104.14
On 2026-05-01		 102.27
On 2026-05-01		 0.54 0.52 -- -- -- 103.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

103.42 +0.54 +0.52 2,248,011