TROW: T. Rowe Price Group Inc.
| $ 102.13 | |
| -1.38 -1.33% | |
| Open: | 103.29 | 
| High: | 103.94 | 
| Low: | 102.00 | 
| Volume: | 2,111,431 | 
$ 103.51
-1.45 -1.38%
| Open: | 104.76 | 
| High: | 104.99 | 
| Low: | 103.31 | 
| Volume: | 1,804,578 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 103.29 | 103.94 | 102.00 | 102.13 | 2,111,169 | -1.38 | -1.33 | 
| 2025-10-29 | 104.76 | 104.99 | 103.31 | 103.51 | 1,804,578 | -1.45 | -1.38 | 
| 2025-10-28 | 104.85 | 105.34 | 103.73 | 104.96 | 1,161,460 | +0.05 | +0.05 | 
| 2025-10-27 | 105.03 | 106.00 | 104.50 | 104.91 | 1,271,528 | +1.36 | +1.31 | 
| 2025-10-24 | 103.68 | 104.36 | 103.15 | 103.55 | 1,054,021 | +1.06 | +1.03 | 
| 2025-10-23 | 102.84 | 103.35 | 101.89 | 102.49 | 1,037,999 | -0.27 | -0.26 | 
| 2025-10-22 | 103.73 | 103.87 | 101.82 | 102.76 | 1,345,715 | -1.49 | -1.43 | 
| 2025-10-21 | 104.01 | 105.00 | 103.95 | 104.25 | 979,479 | +0.01 | +0.01 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.00 On 2025-10-27 | 102.00 On 2025-10-30 | -0.36 | -0.35 | 106.00 On 2025-10-27 | 102.00 On 2025-10-30 | -3.77 | 103.81 | 
| 10D | 106.00 On 2025-10-27 | 101.55 On 2025-10-17 | -1.02 | -0.99 | 106.00 On 2025-10-27 | 102.00 On 2025-10-30 | -3.77 | 103.65 | 
| 20D | 109.19 On 2025-10-10 | 101.24 On 2025-10-10 | 0.42 | 0.41 | 109.19 On 2025-10-10 | 101.55 On 2025-10-17 | -7.00 | 104.24 | 
| WTD | 106.00 On 2025-10-27 | 102.00 On 2025-10-30 | -1.42 | -1.37 | 106.00 On 2025-10-27 | 102.00 On 2025-10-30 | -3.77 | 103.88 | 
| MTD | 109.19 On 2025-10-10 | 100.67 On 2025-10-02 | -0.51 | -0.50 | 109.19 On 2025-10-10 | 101.55 On 2025-10-17 | -7.00 | 103.98 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |