TROW: T. Rowe Price Group Inc.

As of Friday, August 29th, 2025

$ 107.62

-0.66 -0.61%

Open: 108.16
High: 108.76
Low: 107.21
Volume: 1,166,185
Previous Close on Thursday, August 28th, 2025

$ 108.28

-1.09 -1.00%

Open: 109.65
High: 109.73
Low: 107.79
Volume: 974,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 108.16 108.76 107.21 107.62 1,166,185 -0.66 -0.61
2025-08-28 109.65 109.73 107.79 108.28 974,649 -1.09 -1.00
2025-08-27 108.50 109.74 108.35 109.37 933,586 +0.81 +0.75
2025-08-26 107.09 108.94 106.85 108.56 1,489,320 +1.10 +1.02
2025-08-25 107.87 108.42 107.14 107.46 1,030,326 -0.83 -0.77
2025-08-22 105.15 108.89 105.00 108.29 1,300,320 +3.76 +3.60
2025-08-21 105.76 105.76 104.06 104.53 911,508 -1.23 -1.16
2025-08-20 106.18 106.61 105.09 105.76 1,232,890 -0.54 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.74
On 2025-08-27		 106.85
On 2025-08-26		 -0.67 -0.62 109.74
On 2025-08-27		 107.21
On 2025-08-29		 -2.31 108.26
10D 109.74
On 2025-08-27		 104.06
On 2025-08-21		 0.58 0.54 107.44
On 2025-08-19		 104.06
On 2025-08-21		 -3.15 107.28
20D 110.16
On 2025-08-13		 102.76
On 2025-08-04		 4.56 4.42 110.16
On 2025-08-13		 104.06
On 2025-08-21		 -5.54 106.89
WTD 109.74
On 2025-08-27		 106.85
On 2025-08-26		 -0.67 -0.62 109.74
On 2025-08-27		 107.21
On 2025-08-29		 -2.31 108.26
MTD 110.16
On 2025-08-13		 99.60
On 2025-08-01		 6.17 6.08 110.16
On 2025-08-13		 104.06
On 2025-08-21		 -5.54 106.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

84.32 +1.06 +1.27 1,143,305
NOG

Northern Oil and Gas Inc.

26.16 -0.04 -0.15 1,069,024
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.95 +0.22 +0.69 13,734,673
HLT

Hilton Worldwide Holdings Inc.

276.06 -0.24 -0.09 1,108,680
TROW

T. Rowe Price Group Inc.

107.62 -0.66 -0.61 1,166,185