IGM: iShares North American Tech ETF

As of Friday, April 26th, 2024

$ 81.72

-- 0 0%

Open: 81.72
High: 81.72
Low: 81.72
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 81.72

-0.79 -0.96%

Open: 80.26
High: 81.94
Low: 79.96
Volume: 439,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 80.26 81.94 79.96 81.72 439,232 -0.79 -0.96
2024-04-24 83.30 83.39 81.94 82.51 516,484 +0.04 +0.05
2024-04-23 81.48 82.65 81.28 82.47 525,000 +1.59 +1.97
2024-04-22 80.76 81.45 79.82 80.88 2,356,720 +0.86 +1.07
2024-04-19 81.81 81.99 79.68 80.02 1,457,290 -2.29 -2.78
2024-04-18 82.79 83.35 82.10 82.31 283,393 -0.42 -0.51
2024-04-17 84.31 84.37 82.56 82.73 531,720 -1.11 -1.32
2024-04-16 83.66 84.34 83.46 83.84 267,552 +0.19 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.39
On 2024-04-24		 79.68
On 2024-04-19		 -0.59 -0.72 83.39
On 2024-04-24		 79.96
On 2024-04-25		 -4.11 81.52
10D 86.28
On 2024-04-12		 79.68
On 2024-04-19		 -5.26 -6.05 86.28
On 2024-04-12		 79.68
On 2024-04-19		 -7.65 82.55
20D 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -4.62 -5.35 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -8.88 84.31
WTD 83.39
On 2024-04-24		 79.82
On 2024-04-22		 1.70 2.12 83.39
On 2024-04-24		 79.96
On 2024-04-25		 -4.11 81.90
MTD 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -4.46 -5.18 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -8.88 84.22
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.44 +0.18 +0.11 2,478,317
KO

The Coca-Cola Company

61.77 +0.03 +0.05 3,220,491
PFE

Pfizer Inc.

25.40 +0.14 +0.53 15,737,199
VZ

Verizon Communications Inc.

39.85 +0.63 +1.61 4,910,104
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,255.44 +169.64 +0.45 185,953,116
DJTA

Dow Jones Transportation Average

15,166.43 -130.46 -0.85 49,896,918
SPX

S&P 500 Index

5,103.95 +55.53 +1.10
OEX

S&P 100 Index

2,420.13 +35.75 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,719.71 +289.21 +1.66
NYA

NYSE Composite Index

17,775.23 +43.68 +0.25
XAX

NYSE AMEX Composite Index

4,929.14 +6.89 +0.14
RUI

RUSSELL 1000 Index

2,795.77 +29.19 +1.05
RUT

Russell 2000 Index

2,000.46 +19.34 +0.98
RUA

Russell 3000 Index

2,918.37 +30.35 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.71 +135.16 +1.57
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

81.72 0.00 0.00