IGM: iShares North American Tech ETF

As of Monday, December 8th, 2025

$ 133.10

+0.33 +0.25%

Open: 133.37
High: 134.04
Low: 132.47
Volume: 35,839
Previous Close on Friday, December 5th, 2025

$ 132.77

+1.00 +0.76%

Open: 132.34
High: 133.42
Low: 132.14
Volume: 522,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 133.37 134.04 132.47 133.10 35,839 +0.33 +0.25
2025-12-05 132.34 133.42 132.14 132.77 522,329 +1.00 +0.76
2025-12-04 131.74 131.96 130.82 131.77 554,136 +0.42 +0.32
2025-12-03 130.44 131.52 129.70 131.35 294,313 +0.39 +0.30
2025-12-02 130.61 131.78 130.13 130.96 479,678 +1.15 +0.89
2025-12-01 129.13 130.42 128.50 129.81 1,039,924 -0.64 -0.49
2025-11-28 129.65 130.45 129.53 130.45 368,129 +1.22 +0.94
2025-11-26 129.03 129.73 128.31 129.23 491,032 +1.15 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.04
On 2025-12-08		 129.70
On 2025-12-03		 3.29 2.53 131.78
On 2025-12-02		 129.70
On 2025-12-03		 -1.58 131.99
10D 134.04
On 2025-12-08		 124.32
On 2025-11-24		 10.04 8.16 131.78
On 2025-12-02		 129.70
On 2025-12-03		 -1.58 130.47
20D 134.04
On 2025-12-08		 120.54
On 2025-11-21		 4.33 3.36 132.27
On 2025-11-10		 120.54
On 2025-11-21		 -8.87 128.84
WTD 134.04
On 2025-12-08		 132.47
On 2025-12-08		 0.33 0.25 -- -- -- 133.10
MTD 134.04
On 2025-12-08		 128.50
On 2025-12-01		 2.65 2.03 131.78
On 2025-12-02		 129.70
On 2025-12-03		 -1.58 131.63
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.19 +3.25 +1.14 3,982,314
KO

The Coca-Cola Company

70.25 +0.25 +0.36 17,707,951
PFE

Pfizer Inc.

25.77 -0.26 -1.00 45,097,933
VZ

Verizon Communications Inc.

41.30 -0.39 -0.94 22,740,239
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.32 -215.67 -0.45 505,788,034
DJTA

Dow Jones Transportation Average

17,138.59 -44.53 -0.26 113,965,371
SPX

S&P 500 Index

6,846.51 -23.89 -0.35
OEX

S&P 100 Index

3,439.61 -10.02 -0.29
NDX

NASDAQ 100 Index

25,627.95 -64.10 -0.25
NYA

NYSE Composite Index

21,703.20 -106.88 -0.49
XAX

NYSE AMEX Composite Index

7,024.88 -168.36 -2.34
RUI

RUSSELL 1000 Index

3,735.60 -13.27 -0.35
RUT

Russell 2000 Index

2,520.98 -0.50 -0.02
RUA

Russell 3000 Index

3,888.17 -13.24 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.45 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,941.50 -21.62 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

133.10 +0.33 +0.25 35,839