IGM: iShares North American Tech ETF
$ 380.68 |
|
+1.51 +0.40% |
Open: | 381.12 |
High: | 384.30 |
Low: | 380.52 |
Volume: | 35,921 |
$ 379.17
-7.94 -2.05%
Open: | 382.45 |
High: | 383.95 |
Low: | 379.17 |
Volume: | 29,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 381.12 | 384.30 | 380.52 | 380.68 | 35,921 | +1.51 | +0.40 |
2023-09-21 | 382.45 | 383.95 | 379.17 | 379.17 | 29,606 | -7.94 | -2.05 |
2023-09-20 | 394.40 | 394.82 | 387.09 | 387.11 | 22,911 | -6.06 | -1.54 |
2023-09-19 | 392.45 | 393.53 | 390.01 | 393.17 | 17,826 | -0.71 | -0.18 |
2023-09-18 | 391.25 | 394.75 | 390.34 | 393.88 | 37,858 | +1.33 | +0.34 |
2023-09-15 | 398.79 | 399.49 | 391.52 | 392.55 | 63,005 | -8.17 | -2.04 |
2023-09-14 | 400.65 | 401.54 | 398.14 | 400.72 | 13,747 | +3.01 | +0.76 |
2023-09-13 | 396.89 | 399.48 | 396.74 | 397.71 | 15,175 | +0.79 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 394.82 On 2023-09-20 |
379.17 On 2023-09-21 |
-11.87 | -3.02 | 394.82 On 2023-09-20 |
379.17 On 2023-09-21 |
-3.96 | 386.80 |
10D | 404.76 On 2023-09-11 |
379.17 On 2023-09-21 |
-20.35 | -5.07 | 404.76 On 2023-09-11 |
379.17 On 2023-09-21 |
-6.32 | 392.56 |
20D | 410.41 On 2023-09-05 |
379.17 On 2023-09-21 |
-6.22 | -1.61 | 410.41 On 2023-09-05 |
379.17 On 2023-09-21 |
-7.61 | 397.33 |
WTD | 394.82 On 2023-09-20 |
379.17 On 2023-09-21 |
-11.87 | -3.02 | 394.82 On 2023-09-20 |
379.17 On 2023-09-21 |
-3.96 | 386.80 |
MTD | 410.41 On 2023-09-05 |
379.17 On 2023-09-21 |
-26.62 | -6.54 | 410.41 On 2023-09-05 |
379.17 On 2023-09-21 |
-7.61 | 396.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |