IGM: iShares North American Tech ETF

As of Friday, March 20th, 2026

$ 120.57

-2.85 -2.31%

Open: 122.97
High: 122.97
Low: 119.70
Volume: 1,008,562
Previous Close on Thursday, March 19th, 2026

$ 123.42

+0.27 +0.22%

Open: 121.48
High: 124.01
Low: 121.07
Volume: 965,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 122.97 122.97 119.70 120.57 1,008,562 -2.85 -2.31
2026-03-19 121.48 124.01 121.07 123.42 965,228 +0.27 +0.22
2026-03-18 124.12 124.86 123.11 123.15 733,124 -1.25 -1.00
2026-03-17 124.19 125.07 123.86 124.40 517,843 +0.57 +0.46
2026-03-16 123.74 124.76 123.52 123.83 710,626 +1.81 +1.48
2026-03-13 123.57 124.57 121.75 122.02 767,201 -1.05 -0.85
2026-03-12 124.45 124.88 122.98 123.07 1,419,879 -2.46 -1.96
2026-03-11 125.62 126.51 124.77 125.53 494,601 +0.43 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.07
On 2026-03-17		 119.70
On 2026-03-20		 -1.45 -1.19 125.07
On 2026-03-17		 119.70
On 2026-03-20		 -4.29 123.07
10D 126.51
On 2026-03-11		 119.70
On 2026-03-20		 -2.34 -1.90 126.51
On 2026-03-11		 119.70
On 2026-03-20		 -5.38 123.63
20D 126.89
On 2026-02-25		 119.70
On 2026-03-20		 -4.72 -3.77 126.89
On 2026-02-25		 119.70
On 2026-03-20		 -5.67 124.03
WTD 125.07
On 2026-03-17		 119.70
On 2026-03-20		 -1.45 -1.19 125.07
On 2026-03-17		 119.70
On 2026-03-20		 -4.29 123.07
MTD 126.51
On 2026-03-11		 119.70
On 2026-03-20		 -3.66 -2.95 126.51
On 2026-03-11		 119.70
On 2026-03-20		 -5.38 123.81
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.52 -0.03 -0.06 5,212,676
IGM

iShares North American Tech ETF

120.57 -2.85 -2.31 1,008,562