IGM: iShares North American Tech ETF

As of Wednesday, October 7th, 2026

$ 173.73

-0.46 -0.26%

Open: 172.83
High: 173.79
Low: 172.06
Volume: 42,919
Previous Close on Tuesday, October 6th, 2026

$ 174.19

+0.99 +0.57%

Open: 174.57
High: 175.16
Low: 174.17
Volume: 194,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 172.83 173.79 172.06 173.73 429,071 -0.46 -0.26
2026-10-06 174.57 175.16 174.17 174.19 194,681 +0.99 +0.57
2026-10-05 172.37 173.52 172.19 173.20 269,812 +1.17 +0.68
2026-10-02 172.75 173.21 171.65 172.03 203,708 +1.79 +1.05
2026-10-01 170.34 170.93 168.69 170.24 339,255 +1.20 +0.71
2026-09-30 169.07 170.34 168.95 169.04 423,349 +0.84 +0.50
2026-09-29 169.04 169.15 167.63 168.20 163,046 +0.49 +0.29
2026-09-28 168.63 169.04 166.27 167.71 182,369 -2.27 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.16
On 2026-10-06		 168.69
On 2026-10-01		 4.69 2.77 175.16
On 2026-10-06		 172.06
On 2026-10-07		 -1.77 172.68
10D 175.16
On 2026-10-06		 166.27
On 2026-09-28		 4.62 2.73 170.62
On 2026-09-25		 166.27
On 2026-09-28		 -2.55 170.76
20D 175.16
On 2026-10-06		 158.48
On 2026-09-16		 11.60 7.15 163.10
On 2026-09-11		 158.48
On 2026-09-16		 -2.83 167.28
WTD 175.16
On 2026-10-06		 172.06
On 2026-10-07		 1.70 0.99 175.16
On 2026-10-06		 172.06
On 2026-10-07		 -1.77 173.71
MTD 175.16
On 2026-10-06		 168.69
On 2026-10-01		 4.69 2.77 175.16
On 2026-10-06		 172.06
On 2026-10-07		 -1.77 172.68
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

173.73 -0.46 -0.26 42,919