IGM: iShares North American Tech ETF

As of Friday, April 19th, 2024

$ 82.31

-- 0 0%

Open: 82.31
High: 82.31
Low: 82.31
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 82.31

-0.42 -0.51%

Open: 82.79
High: 83.35
Low: 82.10
Volume: 283,393
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 82.79 83.35 82.10 82.31 283,393 -0.42 -0.51
2024-04-17 84.31 84.37 82.56 82.73 531,720 -1.11 -1.32
2024-04-16 83.66 84.34 83.46 83.84 267,552 +0.19 +0.23
2024-04-15 86.07 86.07 83.48 83.65 182,901 -1.75 -2.05
2024-04-12 86.04 86.28 85.11 85.40 140,176 -1.58 -1.82
2024-04-11 85.92 87.12 85.39 86.98 135,843 +1.50 +1.75
2024-04-10 85.27 85.72 85.06 85.48 141,575 -0.80 -0.93
2024-04-09 86.57 86.63 85.17 86.28 184,761 +0.32 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.28
On 2024-04-12
82.10
On 2024-04-18
-4.67 -5.37 86.28
On 2024-04-12
82.10
On 2024-04-18
-4.84 83.59
10D 87.12
On 2024-04-11
82.10
On 2024-04-18
-2.56 -3.02 87.12
On 2024-04-11
82.10
On 2024-04-18
-5.76 84.86
20D 87.66
On 2024-03-21
82.10
On 2024-04-18
-4.21 -4.87 87.66
On 2024-03-21
82.10
On 2024-04-18
-6.34 85.58
WTD 86.07
On 2024-04-15
82.10
On 2024-04-18
-3.09 -3.62 86.07
On 2024-04-15
82.10
On 2024-04-18
-4.61 83.13
MTD 87.44
On 2024-04-04
82.10
On 2024-04-18
-3.87 -4.49 87.44
On 2024-04-04
82.10
On 2024-04-18
-6.11 85.18
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.52 -2.42 -1.58 3,319,628
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,716,429
PFE

Pfizer Inc.

25.78 +0.39 +1.54 13,444,235
VZ

Verizon Communications Inc.

40.18 +0.05 +0.11 6,548,068
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,938.13 +162.75 +0.43 136,653,443
DJTA

Dow Jones Transportation Average

15,074.83 +127.90 +0.86 41,722,123
SPX

S&P 500 Index

4,992.53 -18.59 -0.37
OEX

S&P 100 Index

2,364.45 -14.19 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,183.10 -211.22 -1.21
NYA

NYSE Composite Index

17,455.61 +67.52 +0.39
XAX

NYSE AMEX Composite Index

4,835.39 +57.19 +1.20
RUI

RUSSELL 1000 Index

2,733.95 -9.17 -0.33
RUT

Russell 2000 Index

1,946.58 +3.62 +0.19
RUA

Russell 3000 Index

2,853.13 -8.82 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.60 -98.60 -1.15
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

82.31 0.00 0.00