IGM: iShares North American Tech ETF

As of Friday, December 26th, 2025

$ 131.28

+0.08 +0.06%

Open: 131.52
High: 131.55
Low: 130.92
Volume: 290,734
Previous Close on Wednesday, December 24th, 2025

$ 131.20

+0.30 +0.23%

Open: 130.79
High: 131.30
Low: 130.78
Volume: 174,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 131.52 131.55 130.92 131.28 290,734 +0.08 +0.06
2025-12-24 130.79 131.30 130.78 131.20 174,245 +0.30 +0.23
2025-12-23 129.83 130.96 129.62 130.90 385,096 +0.60 +0.46
2025-12-22 130.84 130.87 129.86 130.30 852,071 +0.80 +0.62
2025-12-19 127.83 129.57 127.83 129.50 544,349 +2.38 +1.87
2025-12-18 127.40 127.90 126.51 127.12 1,195,479 +1.97 +1.57
2025-12-17 128.36 128.45 125.15 125.15 465,744 -2.89 -2.26
2025-12-16 127.21 128.43 126.94 128.04 417,009 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.55
On 2025-12-26		 127.83
On 2025-12-19		 4.16 3.27 129.57
On 2025-12-19		 129.57
On 2025-12-19		 0.00 130.64
10D 132.29
On 2025-12-12		 125.15
On 2025-12-17		 -2.15 -1.61 132.29
On 2025-12-12		 125.15
On 2025-12-17		 -5.40 129.08
20D 134.59
On 2025-12-10		 125.15
On 2025-12-17		 2.05 1.59 134.59
On 2025-12-10		 125.15
On 2025-12-17		 -7.01 130.61
WTD 131.55
On 2025-12-26		 129.62
On 2025-12-23		 1.78 1.37 130.87
On 2025-12-22		 130.87
On 2025-12-22		 0.00 130.92
MTD 134.59
On 2025-12-10		 125.15
On 2025-12-17		 0.83 0.64 134.59
On 2025-12-10		 125.15
On 2025-12-17		 -7.01 130.62
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

131.28 +0.08 +0.06 290,734