IGM: iShares North American Tech ETF

As of Thursday, May 14th, 2026

$ 156.77

+2.11 +1.36%

Open: 154.77
High: 157.18
Low: 154.67
Volume: 488,025
Previous Close on Wednesday, May 13th, 2026

$ 154.66

+1.56 +1.02%

Open: 154.28
High: 155.30
Low: 147.01
Volume: 1,577,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 154.77 157.18 154.67 156.77 488,025 +2.11 +1.36
2026-05-13 154.28 155.30 147.01 154.66 1,577,435 +1.56 +1.02
2026-05-12 153.99 154.36 149.91 153.10 456,588 -2.26 -1.45
2026-05-11 154.26 155.81 154.06 155.36 368,874 +0.98 +0.63
2026-05-08 151.48 154.42 151.48 154.38 403,326 +3.98 +2.65
2026-05-07 151.29 152.19 149.48 150.40 481,616 -0.49 -0.32
2026-05-06 149.40 150.94 148.54 150.89 506,218 +3.35 +2.27
2026-05-05 146.32 147.87 146.28 147.54 280,053 +2.54 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.18
On 2026-05-14		 147.01
On 2026-05-13		 6.37 4.24 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 154.85
10D 157.18
On 2026-05-14		 143.35
On 2026-05-01		 13.79 9.64 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 151.31
20D 157.18
On 2026-05-14		 137.09
On 2026-04-20		 20.17 14.77 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 145.96
WTD 157.18
On 2026-05-14		 147.01
On 2026-05-13		 2.39 1.55 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 154.97
MTD 157.18
On 2026-05-14		 143.35
On 2026-05-01		 13.79 9.64 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 151.31
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

156.77 +2.11 +1.36 488,025