IGM: iShares North American Tech ETF
$ 112.34 |
|
+0.99 +0.89% |
Open: | 112.52 |
High: | 112.57 |
Low: | 111.80 |
Volume: | 543,686 |
$ 111.35
+0.16 +0.14%
Open: | 111.43 |
High: | 111.80 |
Low: | 110.49 |
Volume: | 797,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 112.52 | 112.57 | 111.80 | 112.34 | 543,686 | +0.99 | +0.89 |
2025-06-27 | 111.43 | 111.80 | 110.49 | 111.35 | 797,841 | +0.16 | +0.14 |
2025-06-26 | 110.49 | 111.21 | 109.97 | 111.19 | 798,205 | +1.23 | +1.12 |
2025-06-25 | 109.72 | 110.34 | 109.64 | 109.96 | 635,470 | +0.72 | +0.66 |
2025-06-24 | 108.31 | 109.41 | 108.29 | 109.24 | 297,496 | +1.99 | +1.86 |
2025-06-23 | 106.19 | 107.31 | 105.36 | 107.25 | 338,783 | +1.14 | +1.07 |
2025-06-20 | 107.51 | 107.73 | 105.76 | 106.11 | 312,784 | -0.87 | -0.81 |
2025-06-18 | 107.38 | 107.85 | 106.66 | 106.98 | 384,559 | -0.09 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.57 On 2025-06-30 |
108.29 On 2025-06-24 |
5.09 | 4.75 | 109.41 On 2025-06-24 |
109.41 On 2025-06-24 |
0.00 | 110.82 |
10D | 112.57 On 2025-06-30 |
105.36 On 2025-06-23 |
6.39 | 6.03 | 107.97 On 2025-06-16 |
105.36 On 2025-06-23 |
-2.42 | 108.92 |
20D | 112.57 On 2025-06-30 |
102.07 On 2025-06-02 |
9.68 | 9.43 | 107.97 On 2025-06-16 |
105.36 On 2025-06-23 |
-2.42 | 107.44 |
WTD | 112.57 On 2025-06-30 |
111.80 On 2025-06-30 |
0.99 | 0.89 | -- | -- | -- | 112.34 |
MTD | 112.57 On 2025-06-30 |
102.07 On 2025-06-02 |
9.68 | 9.43 | 107.97 On 2025-06-16 |
105.36 On 2025-06-23 |
-2.42 | 107.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
112.34 | +0.99 | +0.89 | 543,686 |