IGM: iShares North American Tech ETF

As of Thursday, August 6th, 2026

$ 161.68

-0.49 -0.30%

Open: 159.81
High: 162.94
Low: 159.35
Volume: 451,819
Previous Close on Wednesday, August 5th, 2026

$ 162.17

-1.42 -0.87%

Open: 164.44
High: 165.08
Low: 162.04
Volume: 337,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 159.81 162.94 159.35 161.68 451,819 -0.49 -0.30
2026-08-05 164.44 165.08 162.04 162.17 337,386 -1.42 -0.87
2026-08-04 159.25 164.30 159.25 163.59 855,029 +6.71 +4.28
2026-08-03 152.87 157.39 152.45 156.88 391,864 +3.37 +2.20
2026-07-31 154.61 155.67 151.07 153.51 276,913 +0.62 +0.41
2026-07-30 150.13 153.06 149.73 152.89 356,179 +6.69 +4.58
2026-07-29 149.51 150.87 146.06 146.20 37,372 -3.30 -2.21
2026-07-28 149.11 150.39 146.68 149.50 298,205 -2.10 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.08
On 2026-08-05		 151.07
On 2026-07-31		 8.79 5.75 165.08
On 2026-08-05		 159.35
On 2026-08-06		 -3.47 159.57
10D 165.08
On 2026-08-05		 146.06
On 2026-07-29		 7.58 4.92 154.26
On 2026-07-24		 146.06
On 2026-07-29		 -5.32 155.00
20D 165.08
On 2026-08-05		 146.06
On 2026-07-29		 0.45 0.28 161.79
On 2026-07-10		 146.06
On 2026-07-29		 -9.72 155.99
WTD 165.08
On 2026-08-05		 152.45
On 2026-08-03		 8.17 5.32 165.08
On 2026-08-05		 159.35
On 2026-08-06		 -3.47 161.08
MTD 165.08
On 2026-08-05		 152.45
On 2026-08-03		 8.17 5.32 165.08
On 2026-08-05		 159.35
On 2026-08-06		 -3.47 161.08
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.40 -0.01 -0.02 6,357,242
IGM

iShares North American Tech ETF

161.68 -0.49 -0.30 451,819