IGM: iShares North American Tech ETF

As of Thursday, August 27th, 2026

$ 162.60

+3.96 +2.50%

Open: 161.02
High: 162.63
Low: 160.58
Volume: 312,091
Previous Close on Wednesday, August 26th, 2026

$ 158.64

+0.65 +0.41%

Open: 157.36
High: 158.90
Low: 157.35
Volume: 184,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 161.02 162.63 160.58 162.60 312,091 +3.96 +2.50
2026-08-26 157.36 158.90 157.35 158.64 184,045 +0.65 +0.41
2026-08-25 158.12 158.74 157.08 157.99 319,286 +1.38 +0.88
2026-08-24 157.52 157.83 155.73 156.61 228,669 -2.28 -1.43
2026-08-21 159.46 159.46 157.92 158.89 252,161 +0.48 +0.30
2026-08-20 158.64 159.34 157.89 158.41 227,303 -0.39 -0.25
2026-08-19 160.55 160.84 157.72 158.80 356,618 -1.53 -0.95
2026-08-18 161.10 162.00 159.66 160.33 217,151 -3.96 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.63
On 2026-08-27		 155.73
On 2026-08-24		 4.19 2.65 159.46
On 2026-08-21		 155.73
On 2026-08-24		 -2.34 158.95
10D 166.03
On 2026-08-14		 155.73
On 2026-08-24		 -3.07 -1.85 166.03
On 2026-08-14		 155.73
On 2026-08-24		 -6.21 160.12
20D 166.20
On 2026-08-13		 151.07
On 2026-07-31		 9.71 6.35 166.20
On 2026-08-13		 155.73
On 2026-08-24		 -6.30 160.85
WTD 162.63
On 2026-08-27		 155.73
On 2026-08-24		 3.71 2.33 157.83
On 2026-08-24		 157.83
On 2026-08-24		 0.00 158.96
MTD 166.20
On 2026-08-13		 152.45
On 2026-08-03		 9.09 5.92 166.20
On 2026-08-13		 155.73
On 2026-08-24		 -6.30 161.24
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.51 -0.02 -0.79 1,067,037
EPI

WisdomTree India Earnings ETF

42.95 -0.21 -0.49 504,281
JPST

JPMorgan Ultra-Short Income ETF

50.55 0.00 0.00 5,043,760
UVSP

Univest Financial Corporation

41.69 +0.03 +0.07 117,711
IGM

iShares North American Tech ETF

162.60 +3.96 +2.50 312,091