IGM: iShares North American Tech ETF
$ 159.66 |
|
-0.03 -0.02% |
|
| Open: | 160.59 |
| High: | 161.44 |
| Low: | 158.48 |
| Volume: | 188,124 |
$ 159.69
-0.79 -0.49%
| Open: | 160.40 |
| High: | 160.86 |
| Low: | 159.48 |
| Volume: | 283,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 160.59 | 161.44 | 158.48 | 159.66 | 188,124 | -0.03 | -0.02 |
| 2026-09-15 | 160.40 | 160.86 | 159.48 | 159.69 | 283,817 | -0.79 | -0.49 |
| 2026-09-14 | 159.04 | 161.48 | 158.52 | 160.48 | 200,466 | -1.76 | -1.08 |
| 2026-09-11 | 161.96 | 163.10 | 161.79 | 162.24 | 324,396 | +1.98 | +1.24 |
| 2026-09-10 | 160.14 | 161.20 | 159.77 | 160.26 | 185,499 | -1.87 | -1.15 |
| 2026-09-09 | 161.98 | 162.74 | 161.58 | 162.13 | 214,422 | +0.12 | +0.07 |
| 2026-09-08 | 162.37 | 162.77 | 161.32 | 162.01 | 14,007 | +0.27 | +0.17 |
| 2026-09-04 | 161.83 | 162.20 | 161.11 | 161.74 | 193,015 | +0.76 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.10 On 2026-09-11 |
158.48 On 2026-09-16 |
-2.47 | -1.52 | 163.10 On 2026-09-11 |
158.48 On 2026-09-16 |
-2.83 | 160.47 |
| 10D | 163.10 On 2026-09-11 |
157.95 On 2026-09-02 |
1.00 | 0.63 | 163.10 On 2026-09-11 |
158.48 On 2026-09-16 |
-2.83 | 160.80 |
| 20D | 163.16 On 2026-08-28 |
155.73 On 2026-08-24 |
-0.67 | -0.42 | 163.16 On 2026-08-28 |
157.95 On 2026-09-02 |
-3.19 | 160.02 |
| WTD | 161.48 On 2026-09-14 |
158.48 On 2026-09-16 |
-2.58 | -1.59 | 161.48 On 2026-09-14 |
158.48 On 2026-09-16 |
-1.86 | 159.94 |
| MTD | 163.10 On 2026-09-11 |
157.95 On 2026-09-02 |
-1.31 | -0.81 | 163.10 On 2026-09-11 |
158.48 On 2026-09-16 |
-2.83 | 160.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |