IGM: iShares North American Tech ETF

As of Tuesday, March 11th, 2025

$ 92.17

+0.02 +0.02%

Open: 91.87
High: 93.66
Low: 91.18
Volume: 506,588
Previous Close on Monday, March 10th, 2025

$ 92.15

-4.32 -4.48%

Open: 94.28
High: 94.28
Low: 91.18
Volume: 608,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 91.87 93.66 91.18 92.17 506,588 +0.02 +0.02
2025-03-10 94.28 94.28 91.18 92.15 608,265 -4.32 -4.48
2025-03-07 95.33 96.67 93.67 96.47 330,518 +1.06 +1.11
2025-03-06 96.64 98.09 95.09 95.41 582,549 -3.41 -3.45
2025-03-05 97.37 99.11 96.40 98.82 534,903 +1.67 +1.72
2025-03-04 96.37 98.91 94.95 97.15 742,906 -0.09 -0.09
2025-03-03 100.88 101.24 96.58 97.24 661,870 -2.85 -2.85
2025-02-28 98.46 100.18 97.46 100.09 411,576 +1.33 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.11
On 2025-03-05		 91.18
On 2025-03-10		 -4.98 -5.13 99.11
On 2025-03-05		 91.18
On 2025-03-10		 -8.00 95.00
10D 103.21
On 2025-02-26		 91.18
On 2025-03-10		 -8.92 -8.82 103.21
On 2025-02-26		 91.18
On 2025-03-10		 -11.66 97.04
20D 108.73
On 2025-02-18		 91.18
On 2025-03-10		 -14.65 -13.71 108.73
On 2025-02-18		 91.18
On 2025-03-10		 -16.14 101.58
WTD 94.28
On 2025-03-10		 91.18
On 2025-03-10		 -4.30 -4.46 94.28
On 2025-03-10		 91.18
On 2025-03-11		 -3.29 92.16
MTD 101.24
On 2025-03-03		 91.18
On 2025-03-10		 -7.92 -7.91 101.24
On 2025-03-03		 91.18
On 2025-03-10		 -9.94 95.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

92.17 +0.02 +0.02 506,588