IGM: iShares North American Tech ETF

As of Friday, January 17th, 2025

$ 103.92

+1.47 +1.43%

Open: 104.51
High: 104.51
Low: 103.31
Volume: 223,847
Previous Close on Thursday, January 16th, 2025

$ 102.45

-0.53 -0.51%

Open: 103.72
High: 103.72
Low: 102.40
Volume: 401,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 104.51 104.51 103.31 103.92 223,846 +1.47 +1.43
2025-01-16 103.72 103.72 102.40 102.45 401,273 -0.53 -0.51
2025-01-15 102.41 103.38 102.00 102.98 326,809 +2.24 +2.22
2025-01-14 101.31 101.61 99.98 100.74 270,301 +0.08 +0.08
2025-01-13 99.93 100.78 99.45 100.66 288,082 -0.77 -0.76
2025-01-10 102.40 102.40 100.60 101.43 296,530 -1.86 -1.80
2025-01-08 103.48 103.69 102.34 103.29 172,104 -0.29 -0.28
2025-01-07 106.09 106.09 103.13 103.58 204,412 -2.03 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.51
On 2025-01-17		 99.45
On 2025-01-13		 2.49 2.45 100.78
On 2025-01-13		 100.78
On 2025-01-13		 0.00 102.15
10D 106.18
On 2025-01-06		 99.45
On 2025-01-13		 1.66 1.62 106.18
On 2025-01-06		 99.45
On 2025-01-13		 -6.34 102.86
20D 106.49
On 2024-12-18		 99.45
On 2025-01-13		 -2.08 -1.96 106.49
On 2024-12-18		 99.45
On 2025-01-13		 -6.61 103.21
WTD 104.51
On 2025-01-17		 99.45
On 2025-01-13		 2.49 2.45 100.78
On 2025-01-13		 100.78
On 2025-01-13		 0.00 102.15
MTD 106.18
On 2025-01-06		 99.45
On 2025-01-13		 1.83 1.79 106.18
On 2025-01-06		 99.45
On 2025-01-13		 -6.34 102.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

103.92 +1.47 +1.43 223,847