IGM: iShares North American Tech ETF
$ 90.66 |
|
+1.10 +1.23% |
Open: | 90.77 |
High: | 91.21 |
Low: | 90.11 |
Volume: | 449,806 |
$ 89.56
-0.86 -0.95%
Open: | 90.42 |
High: | 91.68 |
Low: | 88.43 |
Volume: | 270,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 90.77 | 91.21 | 90.11 | 90.66 | 449,806 | +1.10 | +1.23 |
2024-07-25 | 90.42 | 91.68 | 88.43 | 89.56 | 270,723 | -0.86 | -0.95 |
2024-07-24 | 92.77 | 92.91 | 90.21 | 90.42 | 343,832 | -3.72 | -3.95 |
2024-07-23 | 94.20 | 94.94 | 94.06 | 94.14 | 250,549 | -0.16 | -0.17 |
2024-07-22 | 93.83 | 94.51 | 93.28 | 94.30 | 228,561 | +1.82 | +1.97 |
2024-07-19 | 93.48 | 93.89 | 92.36 | 92.48 | 232,792 | -0.99 | -1.06 |
2024-07-18 | 94.71 | 94.72 | 92.68 | 93.47 | 265,817 | -0.34 | -0.36 |
2024-07-17 | 95.46 | 95.64 | 93.77 | 93.81 | 422,466 | -3.65 | -3.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.94 On 2024-07-23 |
88.43 On 2024-07-25 |
-1.82 | -1.97 | 94.94 On 2024-07-23 |
88.43 On 2024-07-25 |
-6.86 | 91.82 |
10D | 98.40 On 2024-07-15 |
88.43 On 2024-07-25 |
-6.32 | -6.52 | 98.40 On 2024-07-15 |
88.43 On 2024-07-25 |
-10.13 | 93.38 |
20D | 98.70 On 2024-07-11 |
88.43 On 2024-07-25 |
-3.97 | -4.20 | 98.70 On 2024-07-11 |
88.43 On 2024-07-25 |
-10.41 | 95.01 |
WTD | 94.94 On 2024-07-23 |
88.43 On 2024-07-25 |
-1.82 | -1.97 | 94.94 On 2024-07-23 |
88.43 On 2024-07-25 |
-6.86 | 91.82 |
MTD | 98.70 On 2024-07-11 |
88.43 On 2024-07-25 |
-3.65 | -3.87 | 98.70 On 2024-07-11 |
88.43 On 2024-07-25 |
-10.41 | 95.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
90.66 | +1.10 | +1.23 | 449,806 |