IGM: iShares North American Tech ETF

As of Tuesday, September 10th, 2024

$ 88.76

+0.87 +0.99%

Open: 88.46
High: 88.82
Low: 87.54
Volume: 184,626
Previous Close on Monday, September 9th, 2024

$ 87.89

+0.93 +1.07%

Open: 87.87
High: 88.24
Low: 87.04
Volume: 473,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 88.46 88.82 87.54 88.76 184,626 +0.87 +0.99
2024-09-09 87.87 88.24 87.04 87.89 473,543 +0.93 +1.07
2024-09-06 89.32 89.38 86.62 86.96 188,958 -2.39 -2.67
2024-09-05 88.89 90.17 88.83 89.35 245,481 +0.01 +0.01
2024-09-04 88.73 90.05 88.43 89.34 143,232 -0.18 -0.20
2024-09-03 92.44 92.53 88.99 89.52 229,129 -3.61 -3.88
2024-08-30 93.04 93.26 92.05 93.13 331,000 +0.98 +1.06
2024-08-29 92.57 93.71 91.93 92.15 246,762 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.17
On 2024-09-05		 86.62
On 2024-09-06		 -0.76 -0.85 90.17
On 2024-09-05		 86.62
On 2024-09-06		 -3.94 88.46
10D 93.71
On 2024-08-29		 86.62
On 2024-09-06		 -4.26 -4.58 93.71
On 2024-08-29		 86.62
On 2024-09-06		 -7.57 90.27
20D 95.00
On 2024-08-22		 86.62
On 2024-09-06		 0.73 0.83 95.00
On 2024-08-22		 86.62
On 2024-09-06		 -8.82 91.56
WTD 88.82
On 2024-09-10		 87.04
On 2024-09-09		 1.80 2.07 88.24
On 2024-09-09		 88.24
On 2024-09-09		 0.00 88.33
MTD 92.53
On 2024-09-03		 86.62
On 2024-09-06		 -4.37 -4.69 92.53
On 2024-09-03		 86.62
On 2024-09-06		 -6.39 88.64
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

88.76 +0.87 +0.99 184,626