IGM: iShares North American Tech ETF
$ 106.98 |
|
-0.09 -0.08% |
|
| Open: | 107.38 |
| High: | 107.85 |
| Low: | 106.66 |
| Volume: | 384,559 |
$ 107.07
-0.67 -0.62%
| Open: | 107.34 |
| High: | 107.93 |
| Low: | 106.85 |
| Volume: | 239,687 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 107.38 | 107.85 | 106.66 | 106.98 | 384,559 | -0.09 | -0.08 |
| 2025-06-17 | 107.34 | 107.93 | 106.85 | 107.07 | 239,687 | -0.67 | -0.62 |
| 2025-06-16 | 106.67 | 107.97 | 106.66 | 107.74 | 655,196 | +1.79 | +1.69 |
| 2025-06-13 | 106.20 | 107.18 | 105.77 | 105.95 | 903,057 | -1.50 | -1.40 |
| 2025-06-12 | 106.80 | 107.78 | 106.76 | 107.45 | 211,802 | +0.44 | +0.41 |
| 2025-06-11 | 107.54 | 107.92 | 106.52 | 107.01 | 157,920 | -0.24 | -0.22 |
| 2025-06-10 | 106.86 | 107.38 | 106.23 | 107.25 | 276,190 | +0.59 | +0.55 |
| 2025-06-09 | 106.58 | 107.25 | 106.48 | 106.66 | 247,483 | +0.34 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.97 On 2025-06-16 |
105.77 On 2025-06-13 |
-0.03 | -0.03 | 107.78 On 2025-06-12 |
105.77 On 2025-06-13 |
-1.86 | 107.04 |
| 10D | 107.97 On 2025-06-16 |
104.78 On 2025-06-05 |
1.60 | 1.52 | 107.92 On 2025-06-11 |
105.77 On 2025-06-13 |
-1.99 | 106.76 |
| 20D | 107.97 On 2025-06-16 |
100.00 On 2025-05-23 |
4.01 | 3.89 | 103.86 On 2025-05-21 |
100.00 On 2025-05-23 |
-3.72 | 104.84 |
| WTD | 107.97 On 2025-06-16 |
106.66 On 2025-06-16 |
1.03 | 0.97 | 107.97 On 2025-06-16 |
106.66 On 2025-06-18 |
-1.21 | 107.26 |
| MTD | 107.97 On 2025-06-16 |
102.07 On 2025-06-02 |
4.32 | 4.21 | 107.92 On 2025-06-11 |
105.77 On 2025-06-13 |
-1.99 | 106.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |