IGM: iShares North American Tech ETF

As of Friday, May 15th, 2026

$ 154.21

-2.56 -1.63%

Open: 154.12
High: 156.01
Low: 152.91
Volume: 55,346
Previous Close on Thursday, May 14th, 2026

$ 156.77

+2.11 +1.36%

Open: 154.77
High: 157.18
Low: 154.67
Volume: 488,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 154.12 156.01 152.91 154.21 55,346 -2.56 -1.63
2026-05-14 154.77 157.18 154.67 156.77 488,025 +2.11 +1.36
2026-05-13 154.28 155.30 147.01 154.66 1,577,435 +1.56 +1.02
2026-05-12 153.99 154.36 149.91 153.10 456,588 -2.26 -1.45
2026-05-11 154.26 155.81 154.06 155.36 368,874 +0.98 +0.63
2026-05-08 151.48 154.42 151.48 154.38 403,326 +3.98 +2.65
2026-05-07 151.29 152.19 149.48 150.40 481,616 -0.49 -0.32
2026-05-06 149.40 150.94 148.54 150.89 506,218 +3.35 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.18
On 2026-05-14		 147.01
On 2026-05-13		 -0.17 -0.11 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 154.82
10D 157.18
On 2026-05-14		 144.03
On 2026-05-04		 9.25 6.38 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 152.23
20D 157.18
On 2026-05-14		 137.09
On 2026-04-20		 15.71 11.34 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 146.74
WTD 157.18
On 2026-05-14		 147.01
On 2026-05-13		 -0.17 -0.11 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 154.82
MTD 157.18
On 2026-05-14		 143.35
On 2026-05-01		 11.23 7.85 155.81
On 2026-05-11		 147.01
On 2026-05-13		 -5.65 151.57
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

154.21 -2.56 -1.63 55,346