IGM: iShares North American Tech ETF

As of Thursday, April 9th, 2026

$ 127.17

+0.26 +0.20%

Open: 127.02
High: 127.24
Low: 125.66
Volume: 1,144,653
Previous Close on Wednesday, April 8th, 2026

$ 126.91

+4.12 +3.36%

Open: 128.07
High: 128.46
Low: 125.88
Volume: 925,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 127.02 127.24 125.66 127.17 1,144,653 +0.26 +0.20
2026-04-08 128.07 128.46 125.88 126.91 925,837 +4.12 +3.36
2026-04-07 121.56 122.86 120.01 122.79 1,201,612 +1.00 +0.82
2026-04-06 121.58 122.28 120.96 121.79 970,243 +0.61 +0.50
2026-04-02 117.58 121.22 117.18 121.18 662,792 +0.88 +0.73
2026-04-01 119.74 121.31 119.57 120.30 881,898 +1.79 +1.51
2026-03-31 114.93 118.67 114.88 118.51 1,363,429 +5.20 +4.59
2026-03-30 116.38 116.59 112.60 113.31 1,268,335 -1.94 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.46
On 2026-04-08		 117.18
On 2026-04-02		 6.87 5.71 128.46
On 2026-04-08		 125.66
On 2026-04-09		 -2.18 123.97
10D 128.46
On 2026-04-08		 112.60
On 2026-03-30		 5.49 4.51 120.64
On 2026-03-26		 112.60
On 2026-03-30		 -6.66 120.50
20D 128.46
On 2026-04-08		 112.60
On 2026-03-30		 1.64 1.31 125.07
On 2026-03-17		 112.60
On 2026-03-30		 -9.97 121.53
WTD 128.46
On 2026-04-08		 120.01
On 2026-04-07		 5.99 4.94 128.46
On 2026-04-08		 125.66
On 2026-04-09		 -2.18 124.67
MTD 128.46
On 2026-04-08		 117.18
On 2026-04-02		 8.66 7.31 121.31
On 2026-04-01		 117.18
On 2026-04-02		 -3.40 123.36
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.69 -0.04 -0.09 1,577,581
IGM

iShares North American Tech ETF

127.17 +0.26 +0.20 1,144,653