IGM: iShares North American Tech ETF

As of Wednesday, April 16th, 2025

$ 85.44

-2.64 -3.00%

Open: 85.95
High: 86.93
Low: 83.99
Volume: 701,332
Previous Close on Tuesday, April 15th, 2025

$ 88.08

+0.25 +0.28%

Open: 87.92
High: 88.89
Low: 87.72
Volume: 345,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 85.95 86.93 83.99 85.44 701,332 -2.64 -3.00
2025-04-15 87.92 88.89 87.72 88.08 345,034 +0.25 +0.28
2025-04-14 89.79 89.90 87.03 87.83 415,637 +0.53 +0.61
2025-04-11 85.52 87.59 84.76 87.30 327,597 +1.35 +1.57
2025-04-10 87.63 87.83 83.23 85.95 575,116 -4.35 -4.82
2025-04-09 79.76 90.70 79.64 90.30 1,768,304 +10.50 +13.16
2025-04-08 84.49 85.25 78.44 79.80 742,053 -1.36 -1.68
2025-04-07 77.32 84.76 76.26 81.16 1,713,405 +0.59 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2025-04-14		 83.23
On 2025-04-10		 -4.86 -5.38 89.90
On 2025-04-14		 83.99
On 2025-04-16		 -6.57 86.92
10D 90.70
On 2025-04-09		 76.26
On 2025-04-07		 -6.77 -7.34 88.09
On 2025-04-03		 76.26
On 2025-04-07		 -13.43 85.22
20D 97.40
On 2025-03-25		 76.26
On 2025-04-07		 -9.18 -9.70 97.40
On 2025-03-25		 76.26
On 2025-04-07		 -21.70 89.42
WTD 89.90
On 2025-04-14		 83.99
On 2025-04-16		 -1.86 -2.13 89.90
On 2025-04-14		 83.99
On 2025-04-16		 -6.57 87.12
MTD 92.99
On 2025-04-02		 76.26
On 2025-04-07		 -5.23 -5.77 92.99
On 2025-04-02		 76.26
On 2025-04-07		 -17.99 86.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.25 +3.99 +5.45 2,543,553
FL

Foot Locker Inc.

11.12 -0.09 -0.80 3,044,972
BG

Bunge Limited

76.38 +0.18 +0.24 905,864
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.71 +0.11 +0.23 12,748,626
IGM

iShares North American Tech ETF

85.44 -2.64 -3.00 701,332