IGM: iShares North American Tech ETF

As of Friday, June 26th, 2026

$ 158.36

-- 0 0%

Open: 158.36
High: 158.36
Low: 158.36
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 158.36

+1.16 +0.74%

Open: 161.03
High: 161.17
Low: 155.27
Volume: 478,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 161.03 161.17 155.27 158.36 478,017 +1.16 +0.74
2026-06-24 158.52 159.57 155.46 157.20 1,022,397 -1.09 -0.69
2026-06-23 158.17 160.62 157.64 158.29 779,323 -5.84 -3.56
2026-06-22 165.56 166.06 162.96 164.13 581,104 -0.47 -0.29
2026-06-18 163.83 165.11 162.64 164.60 367,903 +4.66 +2.91
2026-06-17 162.65 163.53 159.69 159.94 555,105 -1.09 -0.68
2026-06-16 164.63 165.50 160.95 161.03 433,378 -4.06 -2.46
2026-06-15 163.82 165.42 163.63 165.09 651,545 +5.73 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.06
On 2026-06-22		 155.27
On 2026-06-25		 -1.58 -0.99 166.06
On 2026-06-22		 155.27
On 2026-06-25		 -6.50 160.52
10D 166.06
On 2026-06-22		 152.59
On 2026-06-11		 5.34 3.49 166.06
On 2026-06-22		 155.27
On 2026-06-25		 -6.50 160.63
20D 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -2.13 -1.33 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -12.22 161.88
WTD 166.06
On 2026-06-22		 155.27
On 2026-06-25		 -6.24 -3.79 166.06
On 2026-06-22		 155.27
On 2026-06-25		 -6.50 159.50
MTD 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -7.49 -4.52 171.48
On 2026-06-03		 150.53
On 2026-06-09		 -12.22 161.61
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,955
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,940,012
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,931,877
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,870,622
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.87 -18.75 -0.04 358,688,613
DJTA

Dow Jones Transportation Average

21,885.04 -47.43 -0.22 43,445,763
SPX

S&P 500 Index

7,357.68 +0.19 +0.00
OEX

S&P 100 Index

3,594.14 +11.34 +0.32
NDX

NASDAQ 100 Index

29,178.12 -262.20 -0.89
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.30 +3.12 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.95 +2.28 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.10 0.00 0.00
IGM

iShares North American Tech ETF

158.36 0.00 0.00