IGM: iShares North American Tech ETF

As of Wednesday, November 12th, 2025

$ 131.11

-0.01 -0.01%

Open: 132.00
High: 132.00
Low: 130.35
Volume: 744,641
Previous Close on Tuesday, November 11th, 2025

$ 131.12

-0.90 -0.68%

Open: 131.02
High: 131.50
Low: 130.24
Volume: 562,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 132.00 132.00 130.35 131.11 744,641 -0.01 -0.01
2025-11-11 131.02 131.50 130.24 131.12 562,721 -0.90 -0.68
2025-11-10 131.12 132.27 130.59 132.02 714,471 +3.25 +2.52
2025-11-07 128.17 128.79 125.81 128.77 1,253,364 -0.65 -0.50
2025-11-06 131.66 131.66 128.88 129.42 934,095 -2.14 -1.63
2025-11-05 130.31 132.39 130.20 131.56 1,078,885 +1.07 +0.82
2025-11-04 131.44 132.64 130.27 130.49 1,280,180 -3.54 -2.64
2025-11-03 135.10 135.11 133.42 134.03 920,668 +0.17 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.27
On 2025-11-10		 125.81
On 2025-11-07		 -0.45 -0.34 131.66
On 2025-11-06		 125.81
On 2025-11-07		 -4.44 130.49
10D 135.39
On 2025-10-30		 125.81
On 2025-11-07		 -4.61 -3.40 135.39
On 2025-10-30		 125.81
On 2025-11-07		 -7.08 131.60
20D 135.81
On 2025-10-29		 125.81
On 2025-11-07		 3.27 2.56 135.81
On 2025-10-29		 125.81
On 2025-11-07		 -7.36 131.09
WTD 132.27
On 2025-11-10		 130.24
On 2025-11-11		 2.34 1.82 132.27
On 2025-11-10		 130.24
On 2025-11-11		 -1.53 131.42
MTD 135.11
On 2025-11-03		 125.81
On 2025-11-07		 -2.75 -2.05 135.11
On 2025-11-03		 125.81
On 2025-11-07		 -6.88 131.07
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.80 -0.95 -0.75
EPP

iShares MSCI Pacific ex Japan ETF

51.92 +0.10 +0.19 220,570
TSCO

Tractor Supply Co.

55.98 +0.04 +0.07 4,601,903
IGM

iShares North American Tech ETF

131.11 -0.01 -0.01 744,641