IGM: iShares North American Tech ETF

As of Friday, September 19th, 2025

$ 125.49

-- 0 0%

Open: 125.49
High: 125.49
Low: 125.49
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 125.49

+1.87 +1.51%

Open: 125.08
High: 125.76
Low: 124.68
Volume: 469,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 125.08 125.76 124.68 125.49 469,288 +1.87 +1.51
2025-09-17 124.03 124.05 122.30 123.62 248,281 -0.32 -0.26
2025-09-16 124.42 124.42 123.55 123.94 302,824 -0.13 -0.10
2025-09-15 122.84 124.10 122.75 124.07 378,523 +1.69 +1.38
2025-09-12 122.65 122.66 122.09 122.38 237,326 -0.06 -0.05
2025-09-11 122.85 122.89 122.22 122.44 379,045 +0.32 +0.26
2025-09-10 122.60 122.93 121.68 122.12 491,517 +1.29 +1.07
2025-09-09 120.59 120.93 119.90 120.83 413,189 +0.58 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.76
On 2025-09-18		 122.09
On 2025-09-12		 3.05 2.49 124.42
On 2025-09-16		 122.30
On 2025-09-17		 -1.70 123.90
10D 125.76
On 2025-09-18		 118.18
On 2025-09-05		 6.75 5.68 124.42
On 2025-09-16		 122.30
On 2025-09-17		 -1.70 122.46
20D 125.76
On 2025-09-18		 114.16
On 2025-08-21		 10.42 9.06 119.16
On 2025-08-28		 114.50
On 2025-09-02		 -3.91 119.82
WTD 125.76
On 2025-09-18		 122.30
On 2025-09-17		 3.11 2.54 124.42
On 2025-09-16		 122.30
On 2025-09-17		 -1.70 124.28
MTD 125.76
On 2025-09-18		 114.50
On 2025-09-02		 8.24 7.03 124.42
On 2025-09-16		 122.30
On 2025-09-17		 -1.70 121.35
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 515
KO

The Coca-Cola Company

66.46 0.00 0.00 6,919
PFE

Pfizer Inc.

24.15 0.00 0.00 41,879
VZ

Verizon Communications Inc.

43.67 0.00 0.00 2,349
VIX

CBOE Volatility Index

15.51 -0.21 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.51 -0.21 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

125.49 0.00 0.00