IGM: iShares North American Tech ETF

As of Thursday, April 30th, 2026

$ 142.98

+1.64 +1.16%

Open: 142.25
High: 143.13
Low: 139.98
Volume: 607,911
Previous Close on Wednesday, April 29th, 2026

$ 141.34

+1.07 +0.76%

Open: 140.96
High: 141.41
Low: 140.03
Volume: 584,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 142.25 143.13 139.98 142.98 607,911 +1.64 +1.16
2026-04-29 140.96 141.41 140.03 141.34 584,697 +1.07 +0.76
2026-04-28 139.97 141.10 139.07 140.27 406,576 -2.53 -1.77
2026-04-27 142.63 142.83 141.44 142.80 52,964 +0.06 +0.04
2026-04-24 141.31 142.85 140.37 142.74 452,189 +3.35 +2.40
2026-04-23 140.32 141.08 137.73 139.39 64,335 -2.04 -1.44
2026-04-22 139.82 141.43 139.30 141.43 863,814 +3.17 +2.29
2026-04-21 138.80 139.75 137.86 138.26 731,798 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.13
On 2026-04-30		 139.07
On 2026-04-28		 3.59 2.58 142.85
On 2026-04-24		 139.07
On 2026-04-28		 -2.65 142.03
10D 143.13
On 2026-04-30		 137.09
On 2026-04-20		 6.38 4.67 142.85
On 2026-04-24		 139.07
On 2026-04-28		 -2.65 140.61
20D 143.13
On 2026-04-30		 117.18
On 2026-04-02		 22.68 18.85 142.85
On 2026-04-24		 139.07
On 2026-04-28		 -2.65 134.44
WTD 143.13
On 2026-04-30		 139.07
On 2026-04-28		 0.24 0.17 142.83
On 2026-04-27		 139.07
On 2026-04-28		 -2.63 141.85
MTD 143.13
On 2026-04-30		 117.18
On 2026-04-02		 24.47 20.65 121.31
On 2026-04-01		 117.18
On 2026-04-02		 -3.40 133.77
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

142.98 +1.64 +1.16 607,911