IGM: iShares North American Tech ETF

As of Thursday, November 12th, 2026

$ 151.15

+0.07 +0.05%

Open: 148.34
High: 152.59
Low: 148.20
Volume: 572,848
Previous Close on Wednesday, November 11th, 2026

$ 151.08

+4.38 +2.99%

Open: 150.74
High: 152.87
Low: 149.71
Volume: 377,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 148.34 152.59 148.20 151.15 572,848 +0.07 +0.05
2026-11-11 150.74 152.87 149.71 151.08 377,005 +4.38 +2.99
2026-11-10 146.28 148.69 144.51 146.70 462,416 -0.94 -0.64
2026-11-09 143.57 148.40 143.57 147.64 66,032 +5.74 +4.05
2026-11-06 143.58 144.26 140.99 141.90 1,085,421 +2.24 +1.60
2026-11-05 147.96 148.20 139.39 139.66 2,814,353 -11.14 -7.39
2026-11-04 150.68 153.80 150.18 150.80 517,995 +0.37 +0.25
2026-11-03 149.23 151.12 148.90 150.43 392,294 +2.05 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.87
On 2026-11-11		 140.99
On 2026-11-06		 11.49 8.23 152.87
On 2026-11-11		 148.20
On 2026-11-12		 -3.05 147.69
10D 154.59
On 2026-10-30		 139.39
On 2026-11-05		 -8.74 -5.47 154.59
On 2026-10-30		 139.39
On 2026-11-05		 -9.83 148.02
20D 163.92
On 2026-10-16		 139.39
On 2026-11-05		 -13.60 -8.25 163.92
On 2026-10-16		 139.39
On 2026-11-05		 -14.96 154.13
WTD 152.87
On 2026-11-11		 143.57
On 2026-11-09		 9.25 6.52 152.87
On 2026-11-11		 148.20
On 2026-11-12		 -3.05 149.14
MTD 153.80
On 2026-11-04		 139.39
On 2026-11-05		 -1.32 -0.87 153.80
On 2026-11-04		 139.39
On 2026-11-05		 -9.37 147.53
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

151.15 +0.07 +0.05 572,848