IGM: iShares North American Tech ETF
$ 109.24 |
|
-- 0 0% |
Open: | 109.24 |
High: | 109.24 |
Low: | 109.24 |
Volume: | N/A |
$ 109.24
+1.99 +1.86%
Open: | 108.31 |
High: | 109.41 |
Low: | 108.29 |
Volume: | 297,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 108.31 | 109.41 | 108.29 | 109.24 | 297,496 | +1.99 | +1.86 |
2025-06-23 | 106.19 | 107.31 | 105.36 | 107.25 | 338,783 | +1.14 | +1.07 |
2025-06-20 | 107.51 | 107.73 | 105.76 | 106.11 | 312,784 | -0.87 | -0.81 |
2025-06-18 | 107.38 | 107.85 | 106.66 | 106.98 | 384,559 | -0.09 | -0.08 |
2025-06-17 | 107.34 | 107.93 | 106.85 | 107.07 | 239,687 | -0.67 | -0.62 |
2025-06-16 | 106.67 | 107.97 | 106.66 | 107.74 | 655,196 | +1.79 | +1.69 |
2025-06-13 | 106.20 | 107.18 | 105.77 | 105.95 | 903,057 | -1.50 | -1.40 |
2025-06-12 | 106.80 | 107.78 | 106.76 | 107.45 | 211,802 | +0.44 | +0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.29 | -0.19 | -1.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
109.24 | 0.00 | 0.00 |