IGM: iShares North American Tech ETF

As of Tuesday, October 27th, 2026

$ 161.86

+2.50 +1.57%

Open: 160.43
High: 162.36
Low: 159.99
Volume: 206,318
Previous Close on Monday, October 26th, 2026

$ 159.36

+1.99 +1.26%

Open: 157.97
High: 160.07
Low: 157.18
Volume: 284,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 160.43 162.36 159.99 161.86 206,318 +2.50 +1.57
2026-10-26 157.97 160.07 157.18 159.36 284,071 +1.99 +1.26
2026-10-23 156.24 158.42 156.00 157.37 290,731 +0.53 +0.34
2026-10-22 159.48 159.72 156.08 156.84 934,729 -5.83 -3.58
2026-10-21 162.08 163.24 161.17 162.67 351,137 +1.93 +1.20
2026-10-20 159.70 161.98 158.66 160.74 299,278 -0.39 -0.24
2026-10-19 161.64 162.75 160.73 161.13 406,642 +2.03 +1.28
2026-10-16 163.84 163.92 158.50 159.10 374,837 -5.65 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.24
On 2026-10-21		 156.00
On 2026-10-23		 1.12 0.70 163.24
On 2026-10-21		 156.00
On 2026-10-23		 -4.43 159.62
10D 169.07
On 2026-10-14		 156.00
On 2026-10-23		 -8.51 -5.00 169.07
On 2026-10-14		 156.00
On 2026-10-23		 -7.73 160.89
20D 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -6.34 -3.77 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -10.94 166.25
WTD 162.36
On 2026-10-27		 157.18
On 2026-10-26		 4.49 2.85 160.07
On 2026-10-26		 160.07
On 2026-10-26		 0.00 160.61
MTD 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -7.18 -4.25 175.16
On 2026-10-06		 156.00
On 2026-10-23		 -10.94 166.10
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

322.09 +4.89 +1.54 28,644,058
IGM

iShares North American Tech ETF

161.86 +2.50 +1.57 206,318