IGM: iShares North American Tech ETF

As of Friday, March 24th, 2023

$ 328.05

-0.26 -0.08%

Open: 326.98
High: 328.06
Low: 324.85
Volume: 10,414
Previous Close on Thursday, March 23rd, 2023

$ 328.31

+4.67 +1.44%

Open: 327.13
High: 332.31
Low: 325.51
Volume: 35,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 326.98 328.06 324.85 328.05 10,414 -0.26 -0.08
2023-03-23 327.13 332.31 325.51 328.31 35,586 +4.67 +1.44
2023-03-22 328.57 333.68 323.64 323.64 56,118 -4.75 -1.45
2023-03-21 325.33 328.92 324.21 328.39 41,005 +5.46 +1.69
2023-03-20 321.99 323.47 319.55 322.93 44,404 +0.70 +0.22
2023-03-17 323.51 325.35 321.38 322.23 27,233 -1.75 -0.54
2023-03-16 313.21 324.03 313.21 323.98 32,920 +9.49 +3.02
2023-03-15 309.68 314.54 308.97 314.49 55,004 +0.42 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.68
On 2023-03-22		 319.55
On 2023-03-20		 5.82 1.81 333.68
On 2023-03-22		 324.85
On 2023-03-24		 -2.65 326.26
10D 333.68
On 2023-03-22		 300.00
On 2023-03-13		 23.12 7.58 333.68
On 2023-03-22		 324.85
On 2023-03-24		 -2.65 321.22
20D 333.68
On 2023-03-22		 300.00
On 2023-03-13		 19.81 6.43 322.72
On 2023-03-06		 300.00
On 2023-03-13		 -7.04 316.67
WTD 333.68
On 2023-03-22		 319.55
On 2023-03-20		 5.82 1.81 333.68
On 2023-03-22		 324.85
On 2023-03-24		 -2.65 326.26
MTD 333.68
On 2023-03-22		 300.00
On 2023-03-13		 18.26 5.89 322.72
On 2023-03-06		 300.00
On 2023-03-13		 -7.04 317.46
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70