IGM: iShares North American Tech ETF

As of Tuesday, December 6th, 2022

$ 298.66

-- 0 0%

Open: 298.66
High: 298.66
Low: 298.66
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 298.66

-6.07 -1.99%

Open: 302.68
High: 303.38
Low: 297.44
Volume: 42,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 302.68 303.38 297.44 298.66 42,862 -6.07 -1.99
2022-12-02 300.66 305.08 300.66 304.73 48,310 -2.13 -0.69
2022-12-01 306.47 308.51 303.79 306.86 33,040 +1.54 +0.50
2022-11-30 290.52 305.33 290.52 305.32 100,097 +14.38 +4.94
2022-11-29 292.97 293.61 289.99 290.94 24,981 -2.51 -0.86
2022-11-28 295.91 297.99 292.42 293.45 22,173 -5.05 -1.69
2022-11-25 298.74 299.55 298.21 298.50 16,083 -1.41 -0.47
2022-11-23 296.67 300.76 296.59 299.91 21,453 +3.08 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.51
On 2022-12-01
289.99
On 2022-11-29
5.21 1.78 308.51
On 2022-12-01
297.44
On 2022-12-05
-3.59 301.30
10D 308.51
On 2022-12-01
289.99
On 2022-11-29
3.21 1.09 308.51
On 2022-12-01
297.44
On 2022-12-05
-3.59 298.67
20D 308.51
On 2022-12-01
269.49
On 2022-11-07
28.26 10.45 306.31
On 2022-11-15
289.99
On 2022-11-29
-5.33 294.50
WTD 303.38
On 2022-12-05
297.44
On 2022-12-05
-6.07 -1.99 -- -- -- 298.66
MTD 308.51
On 2022-12-01
297.44
On 2022-12-05
-6.66 -2.18 308.51
On 2022-12-01
297.44
On 2022-12-05
-3.59 303.42
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.06 +0.40 +0.47 2,630,292
KO

The Coca-Cola Company

63.72 +0.25 +0.39 4,062,198
PFE

Pfizer Inc.

49.54 -1.19 -2.35 6,156,577
VZ

Verizon Communications Inc.

36.74 -0.33 -0.88 12,162,622
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,629.34 -317.76 -0.94 129,644,675
DJTA

Dow Jones Transportation Average

13,896.13 -152.05 -1.08 35,497,505
SPX

S&P 500 Index

3,944.66 -54.18 -1.35
OEX

S&P 100 Index

1,762.54 -27.43 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,578.60 -208.20 -1.77
NYA

NYSE Composite Index

15,320.86 -153.94 -0.99
XAX

NYSE AMEX Composite Index

4,438.16 -94.55 -2.09
RUI

RUSSELL 1000 Index

2,162.64 -30.25 -1.38
RUT

Russell 2000 Index

1,816.35 -23.87 -1.30
RUA

Russell 3000 Index

2,277.45 -31.74 -1.37
W5000

Wilshire 5000 Total Market Index

39,151.22 -543.89 -1.37
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.71 +0.38 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 +0.55 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.31 +1.15 +4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.09 -40.72 -0.69
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

298.66 0.00 0.00