IGM: iShares North American Tech ETF

As of Thursday, October 9th, 2025

$ 129.36

-0.10 -0.08%

Open: 129.50
High: 129.50
Low: 128.60
Volume: 255,294
Previous Close on Wednesday, October 8th, 2025

$ 129.46

+1.99 +1.56%

Open: 127.73
High: 129.48
Low: 127.73
Volume: 204,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 129.50 129.50 128.60 129.36 255,294 -0.10 -0.08
2025-10-08 127.73 129.48 127.73 129.46 204,397 +1.99 +1.56
2025-10-07 129.01 129.04 126.71 127.47 364,836 -1.03 -0.80
2025-10-06 128.56 129.07 128.04 128.50 412,768 +1.42 +1.12
2025-10-03 127.89 128.15 126.65 127.08 272,282 -0.57 -0.45
2025-10-02 128.09 128.11 126.84 127.65 454,744 +0.84 +0.66
2025-10-01 125.25 126.90 125.00 126.81 706,241 +0.86 +0.68
2025-09-30 125.76 126.07 124.95 125.95 405,783 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.50
On 2025-10-09		 126.65
On 2025-10-03		 1.71 1.34 129.07
On 2025-10-06		 126.71
On 2025-10-07		 -1.83 128.37
10D 129.50
On 2025-10-09		 124.43
On 2025-09-26		 4.30 3.44 129.07
On 2025-10-06		 126.71
On 2025-10-07		 -1.83 127.35
20D 129.50
On 2025-10-09		 122.09
On 2025-09-12		 6.92 5.65 127.78
On 2025-09-23		 123.37
On 2025-09-25		 -3.45 126.22
WTD 129.50
On 2025-10-09		 126.71
On 2025-10-07		 2.28 1.79 129.07
On 2025-10-06		 126.71
On 2025-10-07		 -1.83 128.70
MTD 129.50
On 2025-10-09		 125.00
On 2025-10-01		 3.41 2.71 129.07
On 2025-10-06		 126.71
On 2025-10-07		 -1.83 128.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

342.77 -3.67 -1.06 796,093
DUK

Duke Energy

124.71 -0.52 -0.42 1,491,474
TSCO

Tractor Supply Co.

54.22 +0.30 +0.56 6,377,702
RGLD

Royal Gold Inc.

192.73 -12.50 -6.09 1,254,832
IGM

iShares North American Tech ETF

129.36 -0.10 -0.08 255,294