IGM: iShares North American Tech ETF

As of Friday, June 5th, 2026

$ 156.63

-10.41 -6.23%

Open: 163.66
High: 163.75
Low: 156.08
Volume: 1,371,392
Previous Close on Thursday, June 4th, 2026

$ 167.04

-2.51 -1.48%

Open: 165.05
High: 168.24
Low: 164.18
Volume: 403,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 163.66 163.75 156.08 156.63 1,371,392 -10.41 -6.23
2026-06-04 165.05 168.24 164.18 167.04 403,912 -2.51 -1.48
2026-06-03 171.40 171.48 168.40 169.55 550,133 -1.44 -0.84
2026-06-02 169.54 170.99 168.94 170.99 39,427 +1.84 +1.09
2026-06-01 166.28 169.83 166.03 169.15 620,671 +3.30 +1.99
2026-05-29 164.38 165.93 164.00 165.85 409,601 +3.18 +1.95
2026-05-28 160.86 163.07 160.08 162.67 569,304 +2.18 +1.36
2026-05-27 161.48 161.52 159.15 160.49 510,058 -0.57 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -9.22 -5.56 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -8.98 166.67
10D 171.48
On 2026-06-03		 156.08
On 2026-06-05		 0.82 0.53 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -8.98 164.06
20D 171.48
On 2026-06-03		 147.01
On 2026-05-13		 6.23 4.14 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -8.98 159.20
WTD 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -9.22 -5.56 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -8.98 166.67
MTD 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -9.22 -5.56 171.48
On 2026-06-03		 156.08
On 2026-06-05		 -8.98 166.67
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

64.48 +1.44 +2.28 690,398
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.41 -0.05 -0.05 40,755
LNG

Cheniere Energy Inc.

238.82 -2.25 -0.93 1,553,575
IGM

iShares North American Tech ETF

156.63 -10.41 -6.23 1,371,392