IGM: iShares North American Tech ETF

As of Friday, February 6th, 2026

$ 125.75

+4.13 +3.40%

Open: 123.37
High: 126.07
Low: 123.04
Volume: 537,634
Previous Close on Thursday, February 5th, 2026

$ 121.62

-1.90 -1.54%

Open: 122.04
High: 123.67
Low: 120.94
Volume: 2,281,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 123.37 126.07 123.04 125.75 537,634 +4.13 +3.40
2026-02-05 122.04 123.67 120.94 121.62 2,281,249 -1.90 -1.54
2026-02-04 126.25 126.25 121.77 123.52 930,669 -3.52 -2.77
2026-02-03 130.74 130.74 125.32 127.04 489,028 -3.02 -2.32
2026-02-02 128.63 130.91 128.57 130.06 341,484 +1.07 +0.83
2026-01-30 130.86 131.51 128.33 128.99 625,605 -2.59 -1.97
2026-01-29 132.68 132.68 128.38 131.58 568,216 -1.37 -1.03
2026-01-28 133.25 133.57 132.37 132.95 418,122 +0.70 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -3.24 -2.51 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -7.61 125.60
10D 133.57
On 2026-01-28		 120.94
On 2026-02-05		 -3.88 -2.99 133.57
On 2026-01-28		 120.94
On 2026-02-05		 -9.45 128.45
20D 133.57
On 2026-01-28		 120.94
On 2026-02-05		 -3.91 -3.02 133.57
On 2026-01-28		 120.94
On 2026-02-05		 -9.45 129.27
WTD 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -3.24 -2.51 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -7.61 125.60
MTD 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -3.24 -2.51 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -7.61 125.60
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

125.75 +4.13 +3.40 537,634