IGM: iShares North American Tech ETF

As of Thursday, May 8th, 2025

$ 96.25

+1.02 +1.07%

Open: 96.41
High: 97.20
Low: 95.60
Volume: 513,470
Previous Close on Wednesday, May 7th, 2025

$ 95.23

+0.31 +0.33%

Open: 94.95
High: 95.66
Low: 93.79
Volume: 291,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 96.41 97.20 95.60 96.25 513,470 +1.02 +1.07
2025-05-07 94.95 95.66 93.79 95.23 291,287 +0.31 +0.33
2025-05-06 94.36 95.62 94.15 94.92 414,923 -0.82 -0.86
2025-05-05 95.21 96.45 95.18 95.74 226,273 -0.39 -0.41
2025-05-02 95.41 96.60 95.29 96.13 522,979 +1.94 +2.06
2025-05-01 94.99 95.60 94.14 94.19 612,054 +1.57 +1.70
2025-04-30 90.73 92.97 90.10 92.62 321,744 -0.06 -0.06
2025-04-29 91.79 93.03 91.79 92.68 443,435 +0.40 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.20
On 2025-05-08		 93.79
On 2025-05-07		 2.06 2.19 96.60
On 2025-05-02		 93.79
On 2025-05-07		 -2.91 95.65
10D 97.20
On 2025-05-08		 90.10
On 2025-04-30		 5.36 5.90 93.03
On 2025-04-29		 90.10
On 2025-04-30		 -3.15 94.23
20D 97.20
On 2025-05-08		 81.79
On 2025-04-21		 5.95 6.59 89.90
On 2025-04-14		 81.79
On 2025-04-21		 -9.02 90.42
WTD 97.20
On 2025-05-08		 93.79
On 2025-05-07		 0.12 0.12 96.45
On 2025-05-05		 93.79
On 2025-05-07		 -2.76 95.54
MTD 97.20
On 2025-05-08		 93.79
On 2025-05-07		 3.63 3.92 96.60
On 2025-05-02		 93.79
On 2025-05-07		 -2.91 95.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

118.34 +2.88 +2.49 466,686
IGM

iShares North American Tech ETF

96.25 +1.02 +1.07 513,470