IGM: iShares North American Tech ETF
$ 88.76 |
|
+0.87 +0.99% |
Open: | 88.46 |
High: | 88.82 |
Low: | 87.54 |
Volume: | 184,626 |
$ 87.89
+0.93 +1.07%
Open: | 87.87 |
High: | 88.24 |
Low: | 87.04 |
Volume: | 473,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 88.46 | 88.82 | 87.54 | 88.76 | 184,626 | +0.87 | +0.99 |
2024-09-09 | 87.87 | 88.24 | 87.04 | 87.89 | 473,543 | +0.93 | +1.07 |
2024-09-06 | 89.32 | 89.38 | 86.62 | 86.96 | 188,958 | -2.39 | -2.67 |
2024-09-05 | 88.89 | 90.17 | 88.83 | 89.35 | 245,481 | +0.01 | +0.01 |
2024-09-04 | 88.73 | 90.05 | 88.43 | 89.34 | 143,232 | -0.18 | -0.20 |
2024-09-03 | 92.44 | 92.53 | 88.99 | 89.52 | 229,129 | -3.61 | -3.88 |
2024-08-30 | 93.04 | 93.26 | 92.05 | 93.13 | 331,000 | +0.98 | +1.06 |
2024-08-29 | 92.57 | 93.71 | 91.93 | 92.15 | 246,762 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.17 On 2024-09-05 |
86.62 On 2024-09-06 |
-0.76 | -0.85 | 90.17 On 2024-09-05 |
86.62 On 2024-09-06 |
-3.94 | 88.46 |
10D | 93.71 On 2024-08-29 |
86.62 On 2024-09-06 |
-4.26 | -4.58 | 93.71 On 2024-08-29 |
86.62 On 2024-09-06 |
-7.57 | 90.27 |
20D | 95.00 On 2024-08-22 |
86.62 On 2024-09-06 |
0.73 | 0.83 | 95.00 On 2024-08-22 |
86.62 On 2024-09-06 |
-8.82 | 91.56 |
WTD | 88.82 On 2024-09-10 |
87.04 On 2024-09-09 |
1.80 | 2.07 | 88.24 On 2024-09-09 |
88.24 On 2024-09-09 |
0.00 | 88.33 |
MTD | 92.53 On 2024-09-03 |
86.62 On 2024-09-06 |
-4.37 | -4.69 | 92.53 On 2024-09-03 |
86.62 On 2024-09-06 |
-6.39 | 88.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
88.76 | +0.87 | +0.99 | 184,626 |