IGM: iShares North American Tech ETF

As of Thursday, July 16th, 2026

$ 155.33

-3.95 -2.48%

Open: 157.36
High: 157.36
Low: 154.42
Volume: 263,608
Previous Close on Wednesday, July 15th, 2026

$ 159.28

-0.78 -0.49%

Open: 161.28
High: 161.41
Low: 157.00
Volume: 209,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 157.36 157.36 154.42 155.33 263,608 -3.95 -2.48
2026-07-15 161.28 161.41 157.00 159.28 209,993 -0.78 -0.49
2026-07-14 159.79 160.62 158.35 160.06 248,725 +1.95 +1.23
2026-07-13 159.64 160.01 157.58 158.11 387,336 -3.49 -2.16
2026-07-10 160.68 161.79 159.65 161.60 443,282 +0.37 +0.23
2026-07-09 159.82 161.74 159.22 161.23 228,036 +3.30 +2.09
2026-07-08 155.48 158.13 154.92 157.93 33,029 +1.28 +0.82
2026-07-07 157.11 157.80 154.79 156.65 211,458 -3.00 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.79
On 2026-07-10		 154.42
On 2026-07-16		 -5.90 -3.66 161.79
On 2026-07-10		 154.42
On 2026-07-16		 -4.55 158.88
10D 162.01
On 2026-07-02		 154.42
On 2026-07-16		 -5.68 -3.53 162.01
On 2026-07-02		 154.42
On 2026-07-16		 -4.68 158.67
20D 166.06
On 2026-06-22		 154.42
On 2026-07-16		 -5.70 -3.54 166.06
On 2026-06-22		 154.42
On 2026-07-16		 -7.01 159.48
WTD 161.41
On 2026-07-15		 154.42
On 2026-07-16		 -6.27 -3.88 161.41
On 2026-07-15		 154.42
On 2026-07-16		 -4.33 158.20
MTD 162.70
On 2026-07-01		 154.42
On 2026-07-16		 -8.25 -5.04 162.70
On 2026-07-01		 154.42
On 2026-07-16		 -5.09 158.88
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

75.55 +2.51 +3.44 765,381
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.22 0.00 0.00 364,421
MTX

Minerals Technologies Inc.

75.39 +1.54 +2.09 147,192
LNG

Cheniere Energy Inc.

259.00 +3.17 +1.24 1,610,141
IGM

iShares North American Tech ETF

155.33 -3.95 -2.48 263,608