IGM: iShares North American Tech ETF

As of Monday, June 30th, 2025

$ 112.34

+0.99 +0.89%

Open: 112.52
High: 112.57
Low: 111.80
Volume: 543,686
Previous Close on Friday, June 27th, 2025

$ 111.35

+0.16 +0.14%

Open: 111.43
High: 111.80
Low: 110.49
Volume: 797,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 112.52 112.57 111.80 112.34 543,686 +0.99 +0.89
2025-06-27 111.43 111.80 110.49 111.35 797,841 +0.16 +0.14
2025-06-26 110.49 111.21 109.97 111.19 798,205 +1.23 +1.12
2025-06-25 109.72 110.34 109.64 109.96 635,470 +0.72 +0.66
2025-06-24 108.31 109.41 108.29 109.24 297,496 +1.99 +1.86
2025-06-23 106.19 107.31 105.36 107.25 338,783 +1.14 +1.07
2025-06-20 107.51 107.73 105.76 106.11 312,784 -0.87 -0.81
2025-06-18 107.38 107.85 106.66 106.98 384,559 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.57
On 2025-06-30		 108.29
On 2025-06-24		 5.09 4.75 109.41
On 2025-06-24		 109.41
On 2025-06-24		 0.00 110.82
10D 112.57
On 2025-06-30		 105.36
On 2025-06-23		 6.39 6.03 107.97
On 2025-06-16		 105.36
On 2025-06-23		 -2.42 108.92
20D 112.57
On 2025-06-30		 102.07
On 2025-06-02		 9.68 9.43 107.97
On 2025-06-16		 105.36
On 2025-06-23		 -2.42 107.44
WTD 112.57
On 2025-06-30		 111.80
On 2025-06-30		 0.99 0.89 -- -- -- 112.34
MTD 112.57
On 2025-06-30		 102.07
On 2025-06-02		 9.68 9.43 107.97
On 2025-06-16		 105.36
On 2025-06-23		 -2.42 107.44
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

112.34 +0.99 +0.89 543,686