IGM: iShares North American Tech ETF
$ 328.05 |
|
-0.26 -0.08% |
Open: | 326.98 |
High: | 328.06 |
Low: | 324.85 |
Volume: | 10,414 |
$ 328.31
+4.67 +1.44%
Open: | 327.13 |
High: | 332.31 |
Low: | 325.51 |
Volume: | 35,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 326.98 | 328.06 | 324.85 | 328.05 | 10,414 | -0.26 | -0.08 |
2023-03-23 | 327.13 | 332.31 | 325.51 | 328.31 | 35,586 | +4.67 | +1.44 |
2023-03-22 | 328.57 | 333.68 | 323.64 | 323.64 | 56,118 | -4.75 | -1.45 |
2023-03-21 | 325.33 | 328.92 | 324.21 | 328.39 | 41,005 | +5.46 | +1.69 |
2023-03-20 | 321.99 | 323.47 | 319.55 | 322.93 | 44,404 | +0.70 | +0.22 |
2023-03-17 | 323.51 | 325.35 | 321.38 | 322.23 | 27,233 | -1.75 | -0.54 |
2023-03-16 | 313.21 | 324.03 | 313.21 | 323.98 | 32,920 | +9.49 | +3.02 |
2023-03-15 | 309.68 | 314.54 | 308.97 | 314.49 | 55,004 | +0.42 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 333.68 On 2023-03-22 |
319.55 On 2023-03-20 |
5.82 | 1.81 | 333.68 On 2023-03-22 |
324.85 On 2023-03-24 |
-2.65 | 326.26 |
10D | 333.68 On 2023-03-22 |
300.00 On 2023-03-13 |
23.12 | 7.58 | 333.68 On 2023-03-22 |
324.85 On 2023-03-24 |
-2.65 | 321.22 |
20D | 333.68 On 2023-03-22 |
300.00 On 2023-03-13 |
19.81 | 6.43 | 322.72 On 2023-03-06 |
300.00 On 2023-03-13 |
-7.04 | 316.67 |
WTD | 333.68 On 2023-03-22 |
319.55 On 2023-03-20 |
5.82 | 1.81 | 333.68 On 2023-03-22 |
324.85 On 2023-03-24 |
-2.65 | 326.26 |
MTD | 333.68 On 2023-03-22 |
300.00 On 2023-03-13 |
18.26 | 5.89 | 322.72 On 2023-03-06 |
300.00 On 2023-03-13 |
-7.04 | 317.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |