IGM: iShares North American Tech ETF

As of Friday, August 29th, 2025

$ 117.25

-1.68 -1.41%

Open: 118.24
High: 118.32
Low: 116.81
Volume: 335,130
Previous Close on Thursday, August 28th, 2025

$ 118.93

+1.44 +1.23%

Open: 117.79
High: 119.16
Low: 117.62
Volume: 386,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 118.24 118.32 116.81 117.25 335,130 -1.68 -1.41
2025-08-28 117.79 119.16 117.62 118.93 386,587 +1.44 +1.23
2025-08-27 117.08 117.66 116.73 117.49 319,776 +0.44 +0.38
2025-08-26 116.72 117.16 116.43 117.05 741,093 +0.40 +0.34
2025-08-25 116.60 117.31 116.24 116.65 527,197 -0.06 -0.05
2025-08-22 114.74 117.26 114.61 116.71 308,151 +2.03 +1.77
2025-08-21 114.93 115.32 114.16 114.68 345,438 -0.39 -0.34
2025-08-20 115.56 115.56 113.24 115.07 929,527 -0.81 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.16
On 2025-08-28		 116.24
On 2025-08-25		 0.54 0.46 119.16
On 2025-08-28		 116.81
On 2025-08-29		 -1.97 117.47
10D 119.16
On 2025-08-28		 113.24
On 2025-08-20		 -0.82 -0.69 118.15
On 2025-08-18		 113.24
On 2025-08-20		 -4.16 116.78
20D 119.73
On 2025-08-13		 113.24
On 2025-08-20		 3.84 3.39 119.73
On 2025-08-13		 113.24
On 2025-08-20		 -5.42 117.07
WTD 119.16
On 2025-08-28		 116.24
On 2025-08-25		 0.54 0.46 119.16
On 2025-08-28		 116.81
On 2025-08-29		 -1.97 117.47
MTD 119.73
On 2025-08-13		 112.82
On 2025-08-01		 1.32 1.14 119.73
On 2025-08-13		 113.24
On 2025-08-20		 -5.42 116.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

117.25 -1.68 -1.41 335,130