IGM: iShares North American Tech ETF
$ 102.76 |
|
-- 0 0% |
|
| Open: | 102.76 |
| High: | 102.76 |
| Low: | 102.76 |
| Volume: | N/A |
$ 102.76
-0.01 -0.01%
| Open: | 104.24 |
| High: | 104.24 |
| Low: | 102.35 |
| Volume: | 480,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 104.24 | 104.24 | 102.35 | 102.76 | 480,699 | -0.01 | -0.01 |
| 2025-05-28 | 103.35 | 103.75 | 102.61 | 102.77 | 313,097 | -0.36 | -0.35 |
| 2025-05-27 | 102.17 | 103.25 | 101.85 | 103.13 | 288,867 | +2.41 | +2.39 |
| 2025-05-23 | 100.17 | 101.38 | 100.00 | 100.72 | 1,858,106 | -1.14 | -1.12 |
| 2025-05-22 | 101.80 | 102.92 | 101.54 | 101.86 | 319,792 | +0.28 | +0.28 |
| 2025-05-21 | 102.21 | 103.86 | 101.21 | 101.58 | 608,436 | -1.39 | -1.35 |
| 2025-05-20 | 102.87 | 103.18 | 102.22 | 102.97 | 1,756,899 | -0.49 | -0.47 |
| 2025-05-19 | 101.85 | 103.58 | 101.85 | 103.46 | 535,969 | -0.08 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.24 On 2025-05-29 |
100.00 On 2025-05-23 |
1.18 | 1.16 | 102.92 On 2025-05-22 |
100.00 On 2025-05-23 |
-2.84 | 102.25 |
| 10D | 104.24 On 2025-05-29 |
100.00 On 2025-05-23 |
-0.77 | -0.74 | 104.01 On 2025-05-15 |
100.00 On 2025-05-23 |
-3.85 | 102.61 |
| 20D | 104.24 On 2025-05-29 |
93.79 On 2025-05-07 |
10.14 | 10.95 | 104.01 On 2025-05-15 |
100.00 On 2025-05-23 |
-3.85 | 100.06 |
| WTD | 104.24 On 2025-05-29 |
101.85 On 2025-05-27 |
2.04 | 2.03 | 103.25 On 2025-05-27 |
103.25 On 2025-05-27 |
0.00 | 102.89 |
| MTD | 104.24 On 2025-05-29 |
93.79 On 2025-05-07 |
10.14 | 10.95 | 104.01 On 2025-05-15 |
100.00 On 2025-05-23 |
-3.85 | 100.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,227.17 | +11.44 | +0.03 | 181,276,617 |
|
DJTA
Dow Jones Transportation Average |
14,700.10 | -45.28 | -0.31 | 41,852,462 |
|
SPX
S&P 500 Index |
5,904.34 | -7.83 | -0.13 | |
|
OEX
S&P 100 Index |
2,882.04 | -3.56 | -0.12 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,326.51 | -37.44 | -0.18 | |
|
NYA
NYSE Composite Index |
19,745.21 | +1.36 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
5,192.73 | -19.39 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
3,231.19 | -4.37 | -0.14 | |
|
RUT
Russell 2000 Index |
2,070.62 | -4.16 | -0.20 | |
|
RUA
Russell 3000 Index |
3,355.70 | -4.64 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.11 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.60 | -0.02 | -0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.12 | -10.94 | -0.11 |