IGM: iShares North American Tech ETF

As of Wednesday, November 20th, 2024

$ 100.25

+0.02 +0.02%

Open: 100.43
High: 100.43
Low: 98.89
Volume: 167,609
Previous Close on Tuesday, November 19th, 2024

$ 100.23

+1.10 +1.11%

Open: 98.57
High: 100.27
Low: 98.49
Volume: 317,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 100.43 100.43 98.89 100.25 167,609 +0.02 +0.02
2024-11-19 98.57 100.27 98.49 100.23 317,275 +1.10 +1.11
2024-11-18 98.82 99.48 98.28 99.13 307,015 +0.56 +0.57
2024-11-15 99.88 99.96 98.21 98.57 215,345 -2.49 -2.46
2024-11-14 101.97 102.07 100.94 101.06 195,181 -0.72 -0.71
2024-11-13 102.04 102.61 101.65 101.78 233,737 -0.43 -0.42
2024-11-12 102.00 102.48 101.51 102.21 262,968 +0.35 +0.34
2024-11-11 102.19 102.19 101.29 101.86 181,727 -0.21 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.07
On 2024-11-14		 98.21
On 2024-11-15		 -1.53 -1.50 102.07
On 2024-11-14		 98.21
On 2024-11-15		 -3.78 99.85
10D 102.61
On 2024-11-13		 98.21
On 2024-11-15		 0.13 0.13 102.61
On 2024-11-13		 98.21
On 2024-11-15		 -4.29 100.95
20D 102.61
On 2024-11-13		 95.48
On 2024-10-31		 3.46 3.57 102.61
On 2024-11-13		 98.21
On 2024-11-15		 -4.29 99.25
WTD 100.43
On 2024-11-20		 98.28
On 2024-11-18		 1.68 1.70 99.48
On 2024-11-18		 99.48
On 2024-11-18		 0.00 99.87
MTD 102.61
On 2024-11-13		 95.50
On 2024-11-04		 4.69 4.91 102.61
On 2024-11-13		 98.21
On 2024-11-15		 -4.29 99.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

28.10 -0.40 -1.40 11,024,272
ICF

iShares Cohen & Steers REIT ETF

64.08 -0.21 -0.33 167,857
FDL

First Trust Morningstar Dividend Leaders

42.33 +0.16 +0.38 323,994
IGM

iShares North American Tech ETF

100.25 +0.02 +0.02 167,609