IGM: iShares North American Tech ETF

As of Monday, November 17th, 2025

$ 126.39

-1.42 -1.11%

Open: 127.22
High: 128.80
Low: 125.41
Volume: 4,106,114
Previous Close on Friday, November 14th, 2025

$ 127.81

+0.29 +0.23%

Open: 125.00
High: 128.94
Low: 124.63
Volume: 858,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 127.22 128.80 125.41 126.39 4,106,114 -1.42 -1.11
2025-11-14 125.00 128.94 124.63 127.81 858,489 +0.29 +0.23
2025-11-13 130.22 130.22 126.84 127.52 851,972 -3.59 -2.74
2025-11-12 132.00 132.00 130.35 131.11 744,641 -0.01 -0.01
2025-11-11 131.02 131.50 130.24 131.12 562,721 -0.90 -0.68
2025-11-10 131.12 132.27 130.59 132.02 714,471 +3.25 +2.52
2025-11-07 128.17 128.79 125.81 128.77 1,253,364 -0.65 -0.50
2025-11-06 131.66 131.66 128.88 129.42 934,095 -2.14 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.00
On 2025-11-12		 124.63
On 2025-11-14		 -5.63 -4.26 132.00
On 2025-11-12		 124.63
On 2025-11-14		 -5.58 128.79
10D 132.64
On 2025-11-04		 124.63
On 2025-11-14		 -7.64 -5.70 132.64
On 2025-11-04		 124.63
On 2025-11-14		 -6.04 129.62
20D 135.81
On 2025-10-29		 124.63
On 2025-11-14		 -3.10 -2.39 135.81
On 2025-10-29		 124.63
On 2025-11-14		 -8.23 130.93
WTD 128.80
On 2025-11-17		 125.41
On 2025-11-17		 -1.42 -1.11 -- -- -- 126.39
MTD 135.11
On 2025-11-03		 124.63
On 2025-11-14		 -7.47 -5.58 135.11
On 2025-11-03		 124.63
On 2025-11-14		 -7.75 130.02
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

126.39 -1.42 -1.11 4,106,114