IGM: iShares North American Tech ETF

As of Friday, February 27th, 2026

$ 124.23

-1.14 -0.91%

Open: 123.35
High: 124.51
Low: 122.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 125.37

-1.37 -1.08%

Open: 126.65
High: 126.76
Low: 123.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 123.35 124.51 122.95 124.23 0 -1.14 -0.91
2026-02-26 126.65 126.76 123.61 125.37 0 -1.37 -1.08
2026-02-25 125.14 126.89 125.14 126.74 0 +2.53 +2.04
2026-02-24 123.07 124.75 122.24 124.21 0 +1.37 +1.12
2026-02-23 124.86 124.86 122.32 122.84 0 -2.45 -1.96
2026-02-20 123.65 126.23 123.65 125.29 583,225 +0.96 +0.77
2026-02-19 123.94 124.78 123.52 124.33 481,986 -0.44 -0.35
2026-02-18 123.66 125.70 123.22 124.77 382,308 +1.17 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.89
On 2026-02-25		 122.24
On 2026-02-24		 -1.06 -0.85 126.89
On 2026-02-25		 122.95
On 2026-02-27		 -3.11 124.68
10D 126.89
On 2026-02-25		 121.34
On 2026-02-17		 0.66 0.53 126.23
On 2026-02-20		 122.24
On 2026-02-24		 -3.16 124.52
20D 131.51
On 2026-01-30		 120.94
On 2026-02-05		 -7.35 -5.59 131.51
On 2026-01-30		 120.94
On 2026-02-05		 -8.04 125.37
WTD 126.89
On 2026-02-25		 122.24
On 2026-02-24		 -1.06 -0.85 126.89
On 2026-02-25		 122.95
On 2026-02-27		 -3.11 124.68
MTD 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -4.76 -3.69 130.91
On 2026-02-02		 120.94
On 2026-02-05		 -7.61 125.18
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

124.23 -1.14 -0.91