IGM: iShares North American Tech ETF

As of Friday, September 22nd, 2023

$ 380.68

+1.51 +0.40%

Open: 381.12
High: 384.30
Low: 380.52
Volume: 35,921
Previous Close on Thursday, September 21st, 2023

$ 379.17

-7.94 -2.05%

Open: 382.45
High: 383.95
Low: 379.17
Volume: 29,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 381.12 384.30 380.52 380.68 35,921 +1.51 +0.40
2023-09-21 382.45 383.95 379.17 379.17 29,606 -7.94 -2.05
2023-09-20 394.40 394.82 387.09 387.11 22,911 -6.06 -1.54
2023-09-19 392.45 393.53 390.01 393.17 17,826 -0.71 -0.18
2023-09-18 391.25 394.75 390.34 393.88 37,858 +1.33 +0.34
2023-09-15 398.79 399.49 391.52 392.55 63,005 -8.17 -2.04
2023-09-14 400.65 401.54 398.14 400.72 13,747 +3.01 +0.76
2023-09-13 396.89 399.48 396.74 397.71 15,175 +0.79 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.82
On 2023-09-20		 379.17
On 2023-09-21		 -11.87 -3.02 394.82
On 2023-09-20		 379.17
On 2023-09-21		 -3.96 386.80
10D 404.76
On 2023-09-11		 379.17
On 2023-09-21		 -20.35 -5.07 404.76
On 2023-09-11		 379.17
On 2023-09-21		 -6.32 392.56
20D 410.41
On 2023-09-05		 379.17
On 2023-09-21		 -6.22 -1.61 410.41
On 2023-09-05		 379.17
On 2023-09-21		 -7.61 397.33
WTD 394.82
On 2023-09-20		 379.17
On 2023-09-21		 -11.87 -3.02 394.82
On 2023-09-20		 379.17
On 2023-09-21		 -3.96 386.80
MTD 410.41
On 2023-09-05		 379.17
On 2023-09-21		 -26.62 -6.54 410.41
On 2023-09-05		 379.17
On 2023-09-21		 -7.61 396.70
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22