IGM: iShares North American Tech ETF

As of Friday, August 8th, 2025

$ 117.67

+1.11 +0.95%

Open: 117.00
High: 117.80
Low: 116.75
Volume: 206,362
Previous Close on Thursday, August 7th, 2025

$ 116.56

-0.14 -0.12%

Open: 117.73
High: 117.82
Low: 115.59
Volume: 325,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 117.00 117.80 116.75 117.67 206,362 +1.11 +0.95
2025-08-07 117.73 117.82 115.59 116.56 325,036 -0.14 -0.12
2025-08-06 115.48 116.78 115.25 116.70 335,562 +1.68 +1.46
2025-08-05 116.41 116.67 114.85 115.02 217,411 -0.99 -0.85
2025-08-04 114.36 116.06 114.36 116.01 353,453 +2.60 +2.29
2025-08-01 114.60 114.61 112.82 113.41 592,068 -2.52 -2.17
2025-07-31 118.16 118.16 115.75 115.93 550,913 -0.18 -0.16
2025-07-30 116.10 116.55 115.25 116.11 203,812 +0.25 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.82
On 2025-08-07		 114.36
On 2025-08-04		 4.26 3.76 117.82
On 2025-08-07		 116.75
On 2025-08-08		 -0.91 116.39
10D 118.16
On 2025-07-31		 112.82
On 2025-08-01		 2.48 2.15 118.16
On 2025-07-31		 112.82
On 2025-08-01		 -4.52 115.93
20D 118.16
On 2025-07-31		 111.77
On 2025-07-14		 5.25 4.67 118.16
On 2025-07-31		 112.82
On 2025-08-01		 -4.52 115.08
WTD 117.82
On 2025-08-07		 114.36
On 2025-08-04		 4.26 3.76 117.82
On 2025-08-07		 116.75
On 2025-08-08		 -0.91 116.39
MTD 117.82
On 2025-08-07		 112.82
On 2025-08-01		 1.74 1.50 117.82
On 2025-08-07		 116.75
On 2025-08-08		 -0.91 115.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

314.13 +1.40 +0.45 1,157,279
DUK

Duke Energy

125.32 -0.61 -0.48 2,622,919
TSCO

Tractor Supply Co.

59.26 -0.76 -1.27 3,276,948
RGLD

Royal Gold Inc.

168.97 +3.64 +2.20 1,012,673
IGM

iShares North American Tech ETF

117.67 +1.11 +0.95 206,362