KALU: Kaiser Aluminum Corp.

As of Friday, July 10th, 2026

$ 159.89

-3.07 -1.88%

Open: 161.41
High: 163.79
Low: 157.64
Volume: 256,914
Previous Close on Thursday, July 9th, 2026

$ 162.96

-5.93 -3.51%

Open: 165.74
High: 166.30
Low: 162.08
Volume: 261,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 161.41 163.79 157.64 159.89 256,914 -3.07 -1.88
2026-07-09 165.74 166.30 162.08 162.96 261,076 -5.93 -3.51
2026-07-08 169.19 173.25 165.16 168.89 253,072 -1.94 -1.14
2026-07-07 175.77 177.46 168.26 170.83 271,539 -8.10 -4.53
2026-07-06 178.41 182.69 177.31 178.93 193,605 +2.66 +1.51
2026-07-02 186.24 189.57 169.19 176.27 306,646 -8.47 -4.58
2026-07-01 192.57 192.66 182.94 184.74 259,217 -10.89 -5.57
2026-06-30 192.54 195.96 190.63 195.63 308,956 +8.47 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.69
On 2026-07-06		 157.64
On 2026-07-10		 -16.38 -9.29 182.69
On 2026-07-06		 157.64
On 2026-07-10		 -13.71 168.30
10D 195.96
On 2026-06-30		 157.64
On 2026-07-10		 -21.84 -12.02 195.96
On 2026-06-30		 157.64
On 2026-07-10		 -19.56 177.25
20D 195.96
On 2026-06-30		 157.64
On 2026-07-10		 -14.95 -8.55 195.96
On 2026-06-30		 157.64
On 2026-07-10		 -19.56 179.98
WTD 182.69
On 2026-07-06		 157.64
On 2026-07-10		 -16.38 -9.29 182.69
On 2026-07-06		 157.64
On 2026-07-10		 -13.71 168.30
MTD 192.66
On 2026-07-01		 157.64
On 2026-07-10		 -35.74 -18.27 192.66
On 2026-07-01		 157.64
On 2026-07-10		 -18.17 171.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

487.28 +0.26 +0.05 508,584
KALU

Kaiser Aluminum Corp.

159.89 -3.07 -1.88 256,914