KALU: Kaiser Aluminum Corp.

As of Friday, March 6th, 2026

$ 125.84

-- 0 0%

Open: 125.84
High: 125.84
Low: 125.84
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 125.84

-4.92 -3.76%

Open: 128.45
High: 129.74
Low: 125.10
Volume: 184,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 128.45 129.74 125.10 125.84 184,073 -4.92 -3.76
2026-03-04 134.57 136.73 130.23 130.76 261,284 -1.82 -1.37
2026-03-03 132.61 134.95 126.01 132.58 166,227 -2.38 -1.76
2026-03-02 129.11 135.35 127.51 134.96 192,094 +4.82 +3.70
2026-02-27 130.07 131.69 128.17 130.14 0 -0.92 -0.70
2026-02-26 130.79 131.50 128.14 131.06 0 -1.06 -0.80
2026-02-25 130.78 132.30 128.44 132.12 0 +3.65 +2.84
2026-02-24 126.20 130.66 126.20 128.47 0 +2.64 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.73
On 2026-03-04		 125.10
On 2026-03-05		 -5.22 -3.98 136.73
On 2026-03-04		 125.10
On 2026-03-05		 -8.51 130.86
10D 136.73
On 2026-03-04		 117.00
On 2026-02-23		 -1.21 -0.95 129.16
On 2026-02-20		 117.00
On 2026-02-23		 -9.41 130.08
20D 150.00
On 2026-02-12		 117.00
On 2026-02-23		 -12.16 -8.81 150.00
On 2026-02-12		 117.00
On 2026-02-23		 -22.00 134.25
WTD 136.73
On 2026-03-04		 125.10
On 2026-03-05		 -4.30 -3.30 136.73
On 2026-03-04		 125.10
On 2026-03-05		 -8.51 131.04
MTD 136.73
On 2026-03-04		 125.10
On 2026-03-05		 -4.30 -3.30 136.73
On 2026-03-04		 125.10
On 2026-03-05		 -8.51 131.04
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,506
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

125.84 0.00 0.00