KALU: Kaiser Aluminum Corp.
$ 93.08 |
|
+1.28 +1.39% |
|
| Open: | 91.31 |
| High: | 94.13 |
| Low: | 91.00 |
| Volume: | 107,476 |
$ 91.80
+2.18 +2.43%
| Open: | 89.65 |
| High: | 92.01 |
| Low: | 88.58 |
| Volume: | 186,528 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 91.31 | 94.13 | 91.00 | 93.08 | 107,476 | +1.28 | +1.39 |
| 2025-11-21 | 89.65 | 92.01 | 88.58 | 91.80 | 186,528 | +2.18 | +2.43 |
| 2025-11-20 | 91.74 | 92.39 | 88.92 | 89.62 | 120,082 | -0.45 | -0.50 |
| 2025-11-19 | 89.69 | 91.11 | 88.84 | 90.07 | 116,315 | +0.33 | +0.37 |
| 2025-11-18 | 89.25 | 91.39 | 88.00 | 89.74 | 0 | -1.76 | -1.92 |
| 2025-11-17 | 91.16 | 92.76 | 89.01 | 91.50 | 149,636 | +0.28 | +0.31 |
| 2025-11-14 | 91.73 | 92.51 | 89.57 | 91.22 | 151,981 | -2.36 | -2.52 |
| 2025-11-13 | 95.16 | 95.80 | 92.05 | 93.58 | 158,957 | -1.51 | -1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |