KALU: Kaiser Aluminum Corp.

As of Friday, January 23rd, 2026

$ 127.41

-3.80 -2.90%

Open: 130.21
High: 130.21
Low: 125.62
Volume: 140,485
Previous Close on Thursday, January 22nd, 2026

$ 131.21

-1.95 -1.46%

Open: 134.18
High: 135.48
Low: 131.07
Volume: 143,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 130.21 130.21 125.62 127.41 140,485 -3.80 -2.90
2026-01-22 134.18 135.48 131.07 131.21 143,099 -1.95 -1.46
2026-01-21 129.44 133.19 129.04 133.16 158,024 +5.57 +4.37
2026-01-20 126.31 129.43 125.14 127.59 104,972 -0.65 -0.51
2026-01-16 130.23 130.77 126.05 128.24 153,248 -2.98 -2.27
2026-01-15 127.11 132.54 125.86 131.22 151,678 +3.56 +2.79
2026-01-14 126.24 128.60 125.96 127.66 121,826 +1.27 +1.00
2026-01-13 126.37 127.62 124.00 126.39 142,808 -0.43 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.48
On 2026-01-22		 125.14
On 2026-01-20		 -3.81 -2.90 135.48
On 2026-01-22		 125.62
On 2026-01-23		 -7.28 129.52
10D 135.48
On 2026-01-22		 122.20
On 2026-01-09		 4.81 3.92 135.48
On 2026-01-22		 125.62
On 2026-01-23		 -7.28 128.28
20D 135.48
On 2026-01-22		 114.83
On 2025-12-31		 10.77 9.23 135.48
On 2026-01-22		 125.62
On 2026-01-23		 -7.28 123.85
WTD 135.48
On 2026-01-22		 125.14
On 2026-01-20		 -0.83 -0.65 135.48
On 2026-01-22		 125.62
On 2026-01-23		 -7.28 129.84
MTD 135.48
On 2026-01-22		 115.16
On 2026-01-02		 12.55 10.93 135.48
On 2026-01-22		 125.62
On 2026-01-23		 -7.28 126.11
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

127.41 -3.80 -2.90 140,485