KALU: Kaiser Aluminum Corp.

As of Wednesday, April 15th, 2026

$ 138.03

-4.43 -3.11%

Open: 142.26
High: 142.38
Low: 137.80
Volume: 199,785
Previous Close on Tuesday, April 14th, 2026

$ 142.46

-0.96 -0.67%

Open: 143.60
High: 143.60
Low: 141.59
Volume: 125,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 142.26 142.38 137.80 138.03 199,785 -4.43 -3.11
2026-04-14 143.60 143.60 141.59 142.46 125,481 -0.96 -0.67
2026-04-13 142.01 143.42 139.15 143.42 13,585 +0.75 +0.53
2026-04-10 143.30 144.52 142.17 142.67 105,605 +0.63 +0.44
2026-04-09 137.46 143.86 136.67 142.04 193,374 +4.36 +3.17
2026-04-08 139.41 140.00 134.80 137.68 283,644 +5.70 +4.32
2026-04-07 130.67 133.37 129.81 131.98 213,477 +1.59 +1.22
2026-04-06 130.84 131.36 127.78 130.39 143,469 -1.23 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.52
On 2026-04-10		 136.67
On 2026-04-09		 0.35 0.25 144.52
On 2026-04-10		 137.80
On 2026-04-15		 -4.65 141.72
10D 144.52
On 2026-04-10		 122.57
On 2026-04-01		 17.52 14.54 144.52
On 2026-04-10		 137.80
On 2026-04-15		 -4.65 137.13
20D 144.52
On 2026-04-10		 105.45
On 2026-03-20		 18.48 15.46 118.98
On 2026-03-18		 105.45
On 2026-03-20		 -11.37 125.71
WTD 143.60
On 2026-04-14		 137.80
On 2026-04-15		 -4.64 -3.25 143.60
On 2026-04-14		 137.80
On 2026-04-15		 -4.04 141.30
MTD 144.52
On 2026-04-10		 122.57
On 2026-04-01		 17.52 14.54 144.52
On 2026-04-10		 137.80
On 2026-04-15		 -4.65 137.13
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

138.03 -4.43 -3.11 199,785