KALU: Kaiser Aluminum Corp.

As of Wednesday, September 9th, 2026

$ 167.41

-0.39 -0.23%

Open: 167.80
High: 173.12
Low: 165.02
Volume: 181,737
Previous Close on Tuesday, September 8th, 2026

$ 167.80

+3.61 +2.20%

Open: 165.81
High: 170.11
Low: 165.39
Volume: 189,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 167.80 173.12 165.02 167.41 181,737 -0.39 -0.23
2026-09-08 165.81 170.11 165.39 167.80 189,116 +3.61 +2.20
2026-09-04 160.81 164.42 160.81 164.19 9,338 +3.42 +2.13
2026-09-03 165.63 165.63 160.23 160.77 136,757 -1.82 -1.12
2026-09-02 164.69 167.20 162.23 162.59 210,078 -0.72 -0.44
2026-09-01 155.16 164.20 154.00 163.31 213,137 +4.53 +2.85
2026-08-31 163.24 169.47 156.50 158.78 276,036 +2.40 +1.53
2026-08-28 158.11 159.45 154.45 156.38 180,378 -0.37 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.12
On 2026-09-09		 160.23
On 2026-09-03		 4.10 2.51 167.20
On 2026-09-02		 160.23
On 2026-09-03		 -4.17 164.55
10D 173.12
On 2026-09-09		 152.50
On 2026-08-26		 13.61 8.85 169.47
On 2026-08-31		 154.00
On 2026-09-01		 -9.13 161.35
20D 199.89
On 2026-08-12		 148.00
On 2026-08-20		 -25.98 -13.43 199.89
On 2026-08-12		 148.00
On 2026-08-20		 -25.96 164.14
WTD 173.12
On 2026-09-09		 165.02
On 2026-09-09		 3.22 1.96 170.11
On 2026-09-08		 170.11
On 2026-09-08		 0.00 167.61
MTD 173.12
On 2026-09-09		 154.00
On 2026-09-01		 8.63 5.44 167.20
On 2026-09-02		 160.23
On 2026-09-03		 -4.17 164.35
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

167.41 -0.39 -0.23 181,737