KALU: Kaiser Aluminum Corp.

As of Tuesday, November 10th, 2026

$ 110.09

-1.48 -1.33%

Open: 109.38
High: 111.11
Low: 108.64
Volume: 191,349
Previous Close on Monday, November 9th, 2026

$ 111.57

+4.73 +4.43%

Open: 110.81
High: 113.80
Low: 110.03
Volume: 267,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 109.38 111.11 108.64 110.09 191,343 -1.48 -1.33
2026-11-09 110.81 113.80 110.03 111.57 267,817 +4.73 +4.43
2026-11-06 106.26 108.53 104.70 106.84 219,895 +3.30 +3.19
2026-11-05 109.82 110.66 102.00 103.54 370,743 -7.20 -6.50
2026-11-04 121.72 121.72 108.52 110.74 391,905 -7.36 -6.23
2026-11-03 118.08 119.71 117.98 118.10 410,399 +1.98 +1.71
2026-11-02 117.79 120.18 115.58 116.12 488,502 -0.16 -0.14
2026-10-30 116.05 119.35 113.96 116.28 405,285 -3.55 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.72
On 2026-11-04		 102.00
On 2026-11-05		 -8.01 -6.78 121.72
On 2026-11-04		 102.00
On 2026-11-05		 -16.20 108.56
10D 122.51
On 2026-10-29		 102.00
On 2026-11-05		 -6.16 -5.30 122.51
On 2026-10-29		 102.00
On 2026-11-05		 -16.74 113.40
20D 155.08
On 2026-10-20		 102.00
On 2026-11-05		 -41.72 -27.48 155.08
On 2026-10-20		 102.00
On 2026-11-05		 -34.23 123.96
WTD 113.80
On 2026-11-09		 108.64
On 2026-11-10		 3.25 3.04 113.80
On 2026-11-09		 108.64
On 2026-11-10		 -4.53 110.83
MTD 121.72
On 2026-11-04		 102.00
On 2026-11-05		 -6.19 -5.32 121.72
On 2026-11-04		 102.00
On 2026-11-05		 -16.20 111.00
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

36.42 -0.20 -0.55 2,782,800
FTCS

First Trust Capital Strength ETF

104.56 +0.25 +0.24 278,162
CBOE

Cboe Global Markets Inc.

364.81 +12.03 +3.41 91,224
XCI

NYSE Arca Computer Technology Index

17,045.81 -241.91 -1.40
KALU

Kaiser Aluminum Corp.

110.09 -1.48 -1.33 191,349