KALU: Kaiser Aluminum Corp.

As of Thursday, March 26th, 2026

$ 114.87

-3.35 -2.83%

Open: 114.85
High: 116.74
Low: 114.31
Volume: 142,338
Previous Close on Wednesday, March 25th, 2026

$ 118.22

+4.26 +3.74%

Open: 116.20
High: 118.77
Low: 115.09
Volume: 231,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 114.85 116.74 114.31 114.87 142,338 -3.35 -2.83
2026-03-25 116.20 118.77 115.09 118.22 231,508 +4.26 +3.74
2026-03-24 110.16 114.10 109.51 113.96 219,017 +2.57 +2.31
2026-03-23 111.15 115.24 111.00 111.39 210,850 +4.35 +4.06
2026-03-20 111.60 113.34 105.45 107.04 782,591 -4.93 -4.40
2026-03-19 112.82 113.81 108.94 111.97 300,045 -3.71 -3.21
2026-03-18 118.98 118.98 115.16 115.68 263,573 -3.87 -3.24
2026-03-17 120.61 122.98 119.45 119.55 178,807 +0.95 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.77
On 2026-03-25		 105.45
On 2026-03-20		 2.90 2.59 115.24
On 2026-03-23		 109.51
On 2026-03-24		 -4.97 113.10
10D 125.00
On 2026-03-13		 105.45
On 2026-03-20		 -6.13 -5.07 125.00
On 2026-03-13		 105.45
On 2026-03-20		 -15.64 114.89
20D 136.73
On 2026-03-04		 105.45
On 2026-03-20		 -16.19 -12.35 136.73
On 2026-03-04		 105.45
On 2026-03-20		 -22.88 121.15
WTD 118.77
On 2026-03-25		 109.51
On 2026-03-24		 7.83 7.32 115.24
On 2026-03-23		 109.51
On 2026-03-24		 -4.97 114.61
MTD 136.73
On 2026-03-04		 105.45
On 2026-03-20		 -15.27 -11.73 136.73
On 2026-03-04		 105.45
On 2026-03-20		 -22.88 120.68
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

114.87 -3.35 -2.83 142,338