KALU: Kaiser Aluminum Corp.

As of Monday, November 3rd, 2025

$ 90.53

-- 0 0%

Open: 90.53
High: 90.53
Low: 90.53
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 90.53

+1.90 +2.14%

Open: 89.36
High: 91.63
Low: 87.89
Volume: 185,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 89.36 91.63 87.89 90.53 185,900 +1.90 +2.14
2025-10-30 91.73 91.88 87.93 88.63 209,500 -4.00 -4.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.28 -0.68 -0.22 1,034,577
KO

The Coca-Cola Company

67.88 -1.02 -1.48 5,948,919
PFE

Pfizer Inc.

24.56 -0.10 -0.39 51,888,197
VZ

Verizon Communications Inc.

39.30 -0.44 -1.11 19,649,054
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.08 -159.79 -0.34 263,091,240
DJTA

Dow Jones Transportation Average

15,857.75 -32.42 -0.20 58,667,463
SPX

S&P 500 Index

6,856.37 +16.17 +0.24
OEX

S&P 100 Index

3,465.96 +15.17 +0.44
NDX

NASDAQ 100 Index

25,995.44 +137.31 +0.53
NYA

NYSE Composite Index

21,393.75 -65.84 -0.31
XAX

NYSE AMEX Composite Index

6,929.55 +0.58 +0.01
RUI

RUSSELL 1000 Index

3,738.24 +6.10 +0.16
RUT

Russell 2000 Index

2,462.54 -16.84 -0.68
RUA

Russell 3000 Index

3,886.85 +4.93 +0.13
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.54 +57.14 +0.47
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

38.51 0.00 0.00
KMT

Kennametal Inc.

21.95 0.00 0.00
KWR

Quaker Chemical Corp.

138.89 0.00 0.00
KALU

Kaiser Aluminum Corp.

90.53 0.00 0.00