KALU: Kaiser Aluminum Corp.

As of Tuesday, October 20th, 2026

$ 152.54

+2.33 +1.55%

Open: 147.73
High: 155.08
Low: 144.63
Volume: 263,469
Previous Close on Monday, October 19th, 2026

$ 150.21

+2.96 +2.01%

Open: 150.42
High: 151.26
Low: 148.00
Volume: 161,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 147.73 155.08 144.63 152.54 263,469 +2.33 +1.55
2026-10-19 150.42 151.26 148.00 150.21 161,171 +2.96 +2.01
2026-10-16 149.30 152.90 146.80 147.25 125,573 -1.17 -0.79
2026-10-15 146.63 148.82 144.35 148.42 114,789 +0.25 +0.17
2026-10-14 150.68 150.68 144.34 148.17 157,734 -3.64 -2.40
2026-10-13 149.73 152.02 147.36 151.81 95,263 +1.32 +0.88
2026-10-12 150.74 152.10 149.50 150.49 123,797 -1.02 -0.67
2026-10-09 152.01 154.25 150.82 151.51 91,153 +1.77 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.08
On 2026-10-20		 144.34
On 2026-10-14		 0.73 0.48 150.68
On 2026-10-14		 144.35
On 2026-10-15		 -4.20 149.32
10D 155.08
On 2026-10-20		 144.34
On 2026-10-14		 -1.23 -0.80 154.25
On 2026-10-09		 144.34
On 2026-10-14		 -6.42 150.24
20D 158.35
On 2026-10-05		 140.33
On 2026-10-01		 -1.31 -0.85 156.84
On 2026-09-23		 140.33
On 2026-10-01		 -10.53 151.02
WTD 155.08
On 2026-10-20		 144.63
On 2026-10-20		 5.29 3.59 151.26
On 2026-10-19		 151.26
On 2026-10-19		 0.00 151.38
MTD 158.35
On 2026-10-05		 140.33
On 2026-10-01		 7.72 5.33 158.35
On 2026-10-05		 144.34
On 2026-10-14		 -8.85 150.88
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

102.90 +1.73 +1.71 1,057,773
XCI

NYSE Arca Computer Technology Index

18,611.06 -88.48 -0.47
BF_A

Brown-Forman Corporation

28.78 -0.21 -0.72 123,472
BIDU

Baidu Inc.

80.49 +0.69 +0.86 1,439,036
KALU

Kaiser Aluminum Corp.

152.54 +2.33 +1.55 263,469