KALU: Kaiser Aluminum Corp.

As of Friday, February 13th, 2026

$ 140.41

+0.34 +0.24%

Open: 132.54
High: 140.44
Low: 130.04
Volume: 201,482
Previous Close on Thursday, February 12th, 2026

$ 140.07

-4.64 -3.21%

Open: 146.68
High: 150.00
Low: 138.51
Volume: 190,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 132.54 140.44 130.04 140.41 201,482 +0.34 +0.24
2026-02-12 146.68 150.00 138.51 140.07 190,379 -4.64 -3.21
2026-02-11 142.97 145.63 139.72 144.71 168,915 +4.56 +3.25
2026-02-10 141.51 143.07 138.92 140.15 136,375 -2.29 -1.61
2026-02-09 140.49 144.93 139.29 142.44 210,792 +3.93 +2.84
2026-02-06 133.00 138.96 133.00 138.51 297,733 +7.50 +5.72
2026-02-05 135.29 136.99 129.65 131.01 279,287 -6.99 -5.07
2026-02-04 140.24 143.02 137.60 138.00 220,593 -0.86 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2026-02-12		 130.04
On 2026-02-13		 1.90 1.37 150.00
On 2026-02-12		 130.04
On 2026-02-13		 -13.31 141.56
10D 150.00
On 2026-02-12		 120.49
On 2026-02-02		 17.79 14.51 150.00
On 2026-02-12		 130.04
On 2026-02-13		 -13.31 138.60
20D 150.00
On 2026-02-12		 118.83
On 2026-01-30		 9.19 7.00 150.00
On 2026-02-12		 130.04
On 2026-02-13		 -13.31 132.65
WTD 150.00
On 2026-02-12		 130.04
On 2026-02-13		 1.90 1.37 150.00
On 2026-02-12		 130.04
On 2026-02-13		 -13.31 141.56
MTD 150.00
On 2026-02-12		 120.49
On 2026-02-02		 17.79 14.51 150.00
On 2026-02-12		 130.04
On 2026-02-13		 -13.31 138.60
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

260.74 +11.32 +4.54 1,662,831
KALU

Kaiser Aluminum Corp.

140.41 +0.34 +0.24 201,482