EPD: Enterprise Products Partners L.P.

As of Wednesday, July 1st, 2026

$ 36.52

-0.24 -0.65%

Open: 36.55
High: 36.84
Low: 36.43
Volume: 1,863,238
Previous Close on Tuesday, June 30th, 2026

$ 36.76

+0.10 +0.27%

Open: 36.65
High: 37.01
Low: 36.56
Volume: 3,496,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 36.55 36.84 36.43 36.52 1,863,238 -0.24 -0.65
2026-06-30 36.65 37.01 36.56 36.76 3,496,755 +0.10 +0.27
2026-06-29 36.54 36.85 36.37 36.66 2,580,768 +0.09 +0.25
2026-06-26 36.70 37.05 36.42 36.57 3,422,809 -0.27 -0.73
2026-06-25 36.15 36.96 36.15 36.84 2,920,231 +0.75 +2.08
2026-06-24 36.70 37.09 36.09 36.09 2,632,680 -1.04 -2.80
2026-06-23 36.26 37.17 36.21 37.13 2,748,532 +0.71 +1.95
2026-06-22 36.51 36.72 36.18 36.42 3,790,742 -0.18 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2026-06-26		 36.15
On 2026-06-25		 0.43 1.19 37.05
On 2026-06-26		 36.37
On 2026-06-29		 -1.84 36.67
10D 37.17
On 2026-06-23		 36.07
On 2026-06-18		 0.07 0.19 37.17
On 2026-06-23		 36.09
On 2026-06-24		 -2.91 36.61
20D 38.43
On 2026-06-05		 35.98
On 2026-06-16		 -1.19 -3.16 38.43
On 2026-06-05		 35.98
On 2026-06-16		 -6.38 37.02
WTD 37.01
On 2026-06-30		 36.37
On 2026-06-29		 -0.05 -0.14 37.01
On 2026-06-30		 36.43
On 2026-07-01		 -1.57 36.65
MTD 36.84
On 2026-07-01		 36.43
On 2026-07-01		 -0.24 -0.65 -- -- -- 36.52
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.55 +0.22 +1.78 15,665,306
EPD

Enterprise Products Partners L.P.

36.52 -0.24 -0.65 1,863,238