EPD: Enterprise Products Partners L.P.
$ 37.56 |
|
+0.11 +0.29% |
|
| Open: | 37.49 |
| High: | 37.81 |
| Low: | 37.35 |
| Volume: | 4,579,514 |
$ 37.45
+0.41 +1.11%
| Open: | 37.20 |
| High: | 37.65 |
| Low: | 37.11 |
| Volume: | 2,927,260 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.49 | 37.81 | 37.35 | 37.56 | 4,579,514 | +0.11 | +0.29 |
| 2026-03-19 | 37.20 | 37.65 | 37.11 | 37.45 | 2,927,260 | +0.41 | +1.11 |
| 2026-03-18 | 37.58 | 37.74 | 37.04 | 37.04 | 3,022,386 | -0.50 | -1.33 |
| 2026-03-17 | 37.50 | 37.93 | 37.49 | 37.54 | 3,472,012 | +0.22 | +0.59 |
| 2026-03-16 | 36.94 | 37.41 | 36.79 | 37.32 | 3,368,454 | +0.33 | +0.89 |
| 2026-03-13 | 36.50 | 37.10 | 36.36 | 36.99 | 2,440,314 | +0.40 | +1.09 |
| 2026-03-12 | 37.25 | 37.37 | 36.49 | 36.59 | 3,703,321 | -0.61 | -1.64 |
| 2026-03-11 | 36.77 | 37.33 | 36.66 | 37.20 | 3,008,315 | +0.48 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.93 On 2026-03-17 |
36.79 On 2026-03-16 |
0.57 | 1.54 | 37.93 On 2026-03-17 |
37.04 On 2026-03-18 |
-2.35 | 37.38 |
| 10D | 38.22 On 2026-03-09 |
36.36 On 2026-03-13 |
-0.01 | -0.03 | 38.22 On 2026-03-09 |
36.36 On 2026-03-13 |
-4.85 | 37.15 |
| 20D | 38.22 On 2026-03-09 |
35.36 On 2026-02-26 |
1.21 | 3.33 | 38.22 On 2026-03-09 |
36.36 On 2026-03-13 |
-4.85 | 36.92 |
| WTD | 37.93 On 2026-03-17 |
36.79 On 2026-03-16 |
0.57 | 1.54 | 37.93 On 2026-03-17 |
37.04 On 2026-03-18 |
-2.35 | 37.38 |
| MTD | 38.22 On 2026-03-09 |
36.05 On 2026-03-02 |
1.42 | 3.93 | 38.22 On 2026-03-09 |
36.36 On 2026-03-13 |
-4.85 | 37.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |