EPD: Enterprise Products Partners L.P.

As of Friday, February 27th, 2026

$ 36.14

+0.16 +0.44%

Open: 36.07
High: 36.27
Low: 35.82
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 35.98

+0.06 +0.17%

Open: 35.66
High: 36.09
Low: 35.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 36.07 36.27 35.82 36.14 0 +0.16 +0.44
2026-02-26 35.66 36.09 35.36 35.98 0 +0.06 +0.17
2026-02-25 36.19 36.25 35.80 35.92 0 -0.37 -1.02
2026-02-24 36.32 36.44 35.84 36.29 0 -0.07 -0.19
2026-02-23 36.18 36.58 36.02 36.36 0 +0.01 +0.03
2026-02-20 35.99 36.59 35.99 36.35 3,068,107 +0.17 +0.47
2026-02-19 36.23 36.35 35.85 36.18 3,940,895 +0.07 +0.19
2026-02-18 36.99 37.07 36.10 36.11 5,086,093 -0.64 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2026-02-23		 35.36
On 2026-02-26		 -0.21 -0.58 36.58
On 2026-02-23		 35.36
On 2026-02-26		 -3.34 36.14
10D 37.31
On 2026-02-13		 35.36
On 2026-02-26		 0.72 2.03 37.31
On 2026-02-13		 35.36
On 2026-02-26		 -5.23 36.33
20D 37.31
On 2026-02-13		 32.72
On 2026-01-30		 2.03 5.95 37.31
On 2026-02-13		 35.36
On 2026-02-26		 -5.23 35.53
WTD 36.58
On 2026-02-23		 35.36
On 2026-02-26		 -0.21 -0.58 36.58
On 2026-02-23		 35.36
On 2026-02-26		 -3.34 36.14
MTD 37.31
On 2026-02-13		 32.72
On 2026-02-02		 2.95 8.89 37.31
On 2026-02-13		 35.36
On 2026-02-26		 -5.23 35.65
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

84.27 +0.35 +0.42
IAC

IAC/InterActiveCorp

38.32 +0.39 +1.03
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

34.11 +0.02 +0.06
EPD

Enterprise Products Partners L.P.

36.14 +0.16 +0.44