EPD: Enterprise Products Partners L.P.

As of Friday, September 19th, 2025

$ 31.69

-0.13 -0.41%

Open: 31.81
High: 31.87
Low: 31.54
Volume: 5,197,275
Previous Close on Thursday, September 18th, 2025

$ 31.82

-0.25 -0.78%

Open: 32.05
High: 32.13
Low: 31.64
Volume: 4,082,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 31.81 31.87 31.54 31.69 5,197,275 -0.13 -0.41
2025-09-18 32.05 32.13 31.64 31.82 4,082,707 -0.25 -0.78
2025-09-17 31.75 32.22 31.62 32.07 4,047,362 +0.30 +0.94
2025-09-16 31.84 31.88 31.67 31.77 2,872,640 +0.02 +0.06
2025-09-15 31.88 31.91 31.62 31.75 5,268,102 -0.03 -0.09
2025-09-12 31.97 32.08 31.71 31.78 3,357,515 -0.15 -0.47
2025-09-11 31.62 31.93 31.51 31.93 2,541,474 +0.28 +0.88
2025-09-10 31.53 31.89 31.53 31.65 3,111,144 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.22
On 2025-09-17		 31.54
On 2025-09-19		 -0.09 -0.28 32.22
On 2025-09-17		 31.54
On 2025-09-19		 -2.10 31.82
10D 32.22
On 2025-09-17		 31.37
On 2025-09-08		 0.02 0.06 32.22
On 2025-09-17		 31.54
On 2025-09-19		 -2.10 31.75
20D 32.25
On 2025-09-02		 31.37
On 2025-08-26		 0.08 0.25 32.25
On 2025-09-02		 31.37
On 2025-09-05		 -2.73 31.79
WTD 32.22
On 2025-09-17		 31.54
On 2025-09-19		 -0.09 -0.28 32.22
On 2025-09-17		 31.54
On 2025-09-19		 -2.10 31.82
MTD 32.25
On 2025-09-02		 31.37
On 2025-09-05		 -0.45 -1.40 32.25
On 2025-09-02		 31.37
On 2025-09-05		 -2.73 31.77
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.69 -0.13 -0.41 5,197,275