EPD: Enterprise Products Partners L.P.

As of Friday, August 8th, 2025

$ 31.44

+0.25 +0.80%

Open: 31.25
High: 31.69
Low: 31.25
Volume: 5,433,471
Previous Close on Thursday, August 7th, 2025

$ 31.19

-0.04 -0.13%

Open: 31.35
High: 31.66
Low: 31.14
Volume: 4,895,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 31.25 31.69 31.25 31.44 5,433,471 +0.25 +0.80
2025-08-07 31.35 31.66 31.14 31.19 4,895,366 -0.04 -0.13
2025-08-06 31.15 31.51 31.08 31.23 4,568,127 +0.08 +0.26
2025-08-05 30.98 31.20 30.79 31.15 4,109,374 +0.12 +0.39
2025-08-04 30.75 31.15 30.74 31.03 3,769,245 +0.29 +0.94
2025-08-01 30.82 31.00 30.62 30.74 4,221,087 -0.25 -0.81
2025-07-31 30.94 31.14 30.73 30.99 4,246,673 -0.47 -1.49
2025-07-30 31.57 31.60 31.29 31.46 4,596,524 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2025-08-08		 30.74
On 2025-08-04		 0.70 2.28 31.15
On 2025-08-04		 31.15
On 2025-08-04		 0.00 31.21
10D 31.90
On 2025-07-28		 30.62
On 2025-08-01		 -0.11 -0.35 31.90
On 2025-07-28		 30.62
On 2025-08-01		 -4.01 31.18
20D 31.94
On 2025-07-24		 30.62
On 2025-08-01		 -0.45 -1.41 31.94
On 2025-07-24		 30.62
On 2025-08-01		 -4.13 31.33
WTD 31.69
On 2025-08-08		 30.74
On 2025-08-04		 0.70 2.28 31.15
On 2025-08-04		 31.15
On 2025-08-04		 0.00 31.21
MTD 31.69
On 2025-08-08		 30.62
On 2025-08-01		 0.45 1.45 31.00
On 2025-08-01		 31.00
On 2025-08-01		 0.00 31.13
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

16.52 -0.23 -1.37 4,192,753
CLF

Cleveland-Cliffs Inc.

9.56 +0.14 +1.49 13,851,252
ATO

Atmos Energy Corporation

164.29 +1.57 +0.96 1,396,728
HAS

Hasbro Inc.

77.49 +0.14 +0.18 2,116,430
EPD

Enterprise Products Partners L.P.

31.44 +0.25 +0.80 5,433,471