EPD: Enterprise Products Partners L.P.

As of Tuesday, March 11th, 2025

$ 33.17

-0.48 -1.43%

Open: 33.61
High: 33.76
Low: 33.00
Volume: 4,967,414
Previous Close on Monday, March 10th, 2025

$ 33.65

+0.19 +0.57%

Open: 33.41
High: 34.53
Low: 33.40
Volume: 7,957,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 33.61 33.76 33.00 33.17 4,967,414 -0.48 -1.43
2025-03-10 33.41 34.53 33.40 33.65 7,957,663 +0.19 +0.57
2025-03-07 32.75 33.77 32.73 33.46 6,026,642 +0.71 +2.17
2025-03-06 32.93 33.09 32.53 32.75 4,410,850 -0.34 -1.03
2025-03-05 33.26 33.48 32.87 33.09 4,291,736 -0.23 -0.69
2025-03-04 33.33 33.63 33.05 33.32 5,765,522 -0.41 -1.22
2025-03-03 33.47 33.84 33.34 33.73 5,276,825 +0.32 +0.96
2025-02-28 32.92 33.47 32.87 33.41 3,969,019 +0.59 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.53
On 2025-03-10		 32.53
On 2025-03-06		 -0.15 -0.45 34.53
On 2025-03-10		 33.00
On 2025-03-11		 -4.43 33.22
10D 34.53
On 2025-03-10		 32.53
On 2025-03-06		 -0.10 -0.30 34.53
On 2025-03-10		 33.00
On 2025-03-11		 -4.43 33.25
20D 34.53
On 2025-03-10		 32.53
On 2025-03-06		 0.05 0.15 34.53
On 2025-03-10		 33.00
On 2025-03-11		 -4.43 33.33
WTD 34.53
On 2025-03-10		 33.00
On 2025-03-11		 -0.29 -0.87 34.53
On 2025-03-10		 33.00
On 2025-03-11		 -4.43 33.41
MTD 34.53
On 2025-03-10		 32.53
On 2025-03-06		 -0.24 -0.72 34.53
On 2025-03-10		 33.00
On 2025-03-11		 -4.43 33.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

33.17 -0.48 -1.43 4,967,414