EPD: Enterprise Products Partners L.P.
$ 30.64 |
|
+0.32 +1.06% |
|
| Open: | 30.50 |
| High: | 31.06 |
| Low: | 30.44 |
| Volume: | 4,630,644 |
$ 30.32
+0.37 +1.24%
| Open: | 30.05 |
| High: | 30.34 |
| Low: | 29.90 |
| Volume: | 4,326,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 30.50 | 31.06 | 30.44 | 30.64 | 4,630,544 | +0.32 | +1.06 |
| 2025-05-07 | 30.05 | 30.34 | 29.90 | 30.32 | 4,326,686 | +0.37 | +1.24 |
| 2025-05-06 | 30.03 | 30.22 | 29.68 | 29.95 | 5,119,763 | -0.05 | -0.17 |
| 2025-05-05 | 30.21 | 30.24 | 29.85 | 30.00 | 4,405,752 | -0.46 | -1.51 |
| 2025-05-02 | 30.27 | 30.54 | 30.14 | 30.46 | 5,229,424 | +0.59 | +1.98 |
| 2025-05-01 | 29.95 | 30.22 | 29.81 | 29.87 | 4,573,916 | -0.03 | -0.10 |
| 2025-04-30 | 30.16 | 30.30 | 29.66 | 29.90 | 6,335,880 | -0.89 | -2.89 |
| 2025-04-29 | 31.05 | 31.32 | 30.45 | 30.79 | 8,627,873 | -0.58 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.06 On 2025-05-08 |
29.68 On 2025-05-06 |
0.77 | 2.58 | 30.54 On 2025-05-02 |
29.68 On 2025-05-06 |
-2.82 | 30.27 |
| 10D | 31.51 On 2025-04-28 |
29.66 On 2025-04-30 |
-0.66 | -2.11 | 31.51 On 2025-04-28 |
29.66 On 2025-04-30 |
-5.89 | 30.45 |
| 20D | 31.54 On 2025-04-24 |
28.26 On 2025-04-10 |
0.95 | 3.20 | 31.54 On 2025-04-24 |
29.66 On 2025-04-30 |
-5.98 | 30.43 |
| WTD | 31.06 On 2025-05-08 |
29.68 On 2025-05-06 |
0.18 | 0.59 | 30.24 On 2025-05-05 |
29.68 On 2025-05-06 |
-1.85 | 30.23 |
| MTD | 31.06 On 2025-05-08 |
29.68 On 2025-05-06 |
0.74 | 2.47 | 30.54 On 2025-05-02 |
29.68 On 2025-05-06 |
-2.82 | 30.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |