EPD: Enterprise Products Partners L.P.

As of Monday, September 25th, 2023

$ 27.39

-- 0 0%

Open: 27.39
High: 27.39
Low: 27.39
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 27.39

+0.14 +0.51%

Open: 27.35
High: 27.77
Low: 27.29
Volume: 15,618,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 27.35 27.77 27.29 27.39 15,618,919 +0.14 +0.51
2023-09-21 27.21 27.45 27.07 27.25 5,303,606 +0.04 +0.15
2023-09-20 26.95 27.35 26.94 27.21 3,582,483 +0.22 +0.82
2023-09-19 27.09 27.11 26.93 26.99 3,589,311 -0.05 -0.18
2023-09-18 26.99 27.16 26.93 27.04 3,641,413 +0.03 +0.11
2023-09-15 27.09 27.21 26.92 27.01 4,261,200 -0.08 -0.30
2023-09-14 26.99 27.17 26.98 27.09 3,625,099 +0.13 +0.48
2023-09-13 26.94 26.99 26.77 26.96 2,233,127 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.77
On 2023-09-22		 26.93
On 2023-09-19		 0.38 1.41 27.16
On 2023-09-18		 26.93
On 2023-09-19		 -0.87 27.18
10D 27.77
On 2023-09-22		 26.62
On 2023-09-11		 0.69 2.58 27.21
On 2023-09-15		 26.93
On 2023-09-19		 -1.03 27.05
20D 27.77
On 2023-09-22		 26.27
On 2023-08-25		 1.14 4.34 26.89
On 2023-08-30		 26.49
On 2023-09-06		 -1.49 26.84
WTD 27.77
On 2023-09-22		 26.93
On 2023-09-19		 0.38 1.41 27.16
On 2023-09-18		 26.93
On 2023-09-19		 -0.87 27.18
MTD 27.77
On 2023-09-22		 26.49
On 2023-09-06		 0.78 2.93 26.85
On 2023-09-06		 26.56
On 2023-09-07		 -1.08 26.92
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,625
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,345,944
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,183,401
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,666
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,449,305
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,364,553
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

27.39 0.00 0.00