EPD: Enterprise Products Partners L.P.

As of Friday, May 1st, 2026

$ 38.70

-- 0 0%

Open: 38.70
High: 38.70
Low: 38.70
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 38.70

-0.09 -0.23%

Open: 38.03
High: 38.85
Low: 37.91
Volume: 6,565,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 38.03 38.85 37.91 38.70 6,565,832 -0.09 -0.23
2026-04-29 38.75 38.96 38.52 38.79 3,315,058 +0.32 +0.83
2026-04-28 38.50 38.89 37.87 38.47 5,335,550 +0.25 +0.65
2026-04-27 38.22 38.57 38.08 38.22 9,341,278 +0.22 +0.58
2026-04-24 37.75 38.03 37.49 38.00 3,171,624 +0.16 +0.42
2026-04-23 37.94 38.14 37.50 37.84 2,695,604 +0.10 +0.26
2026-04-22 37.35 37.81 37.22 37.74 5,032,849 +0.53 +1.42
2026-04-21 36.93 37.46 36.93 37.21 2,476,184 +0.30 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2026-04-29		 37.49
On 2026-04-24		 0.86 2.27 38.96
On 2026-04-29		 37.91
On 2026-04-30		 -2.69 38.44
10D 38.96
On 2026-04-29		 36.18
On 2026-04-17		 1.37 3.67 38.96
On 2026-04-29		 37.91
On 2026-04-30		 -2.69 37.86
20D 38.96
On 2026-04-29		 36.18
On 2026-04-17		 1.27 3.39 38.60
On 2026-04-09		 36.18
On 2026-04-17		 -6.27 37.72
WTD 38.96
On 2026-04-29		 37.87
On 2026-04-28		 0.70 1.84 38.96
On 2026-04-29		 37.91
On 2026-04-30		 -2.69 38.55
MTD 38.96
On 2026-04-29		 36.18
On 2026-04-17		 0.86 2.27 38.60
On 2026-04-09		 36.18
On 2026-04-17		 -6.27 37.70
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.71 -1.23 -0.42 1,457,078
KO

The Coca-Cola Company

78.79 +0.03 +0.04 3,917,777
PFE

Pfizer Inc.

26.45 -0.26 -0.96 12,168,705
VZ

Verizon Communications Inc.

47.94 -0.10 -0.20 7,267,400
VIX

CBOE Volatility Index

16.88 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,672.88 +20.74 +0.04 211,585,208
DJTA

Dow Jones Transportation Average

20,664.52 -129.00 -0.62 57,498,075
SPX

S&P 500 Index

7,255.11 +46.10 +0.64
OEX

S&P 100 Index

3,584.31 +31.84 +0.90
NDX

NASDAQ 100 Index

27,751.33 +299.21 +1.09
NYA

NYSE Composite Index

23,130.32 -14.33 -0.06
XAX

NYSE AMEX Composite Index

8,967.29 -204.97 -2.23
RUI

RUSSELL 1000 Index

3,947.25 +23.67 +0.60
RUT

Russell 2000 Index

2,807.93 +8.03 +0.29
RUA

Russell 3000 Index

4,118.40 +24.09 +0.59
VIX

CBOE Volatility Index

16.88 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.70 0.00 0.00