EPD: Enterprise Products Partners L.P.

As of Wednesday, November 19th, 2025

$ 31.72

+0.02 +0.06%

Open: 31.45
High: 31.98
Low: 31.35
Volume: 2,595,628
Previous Close on Tuesday, November 18th, 2025

$ 31.70

-0.05 -0.16%

Open: 31.62
High: 32.31
Low: 31.42
Volume: 3,501,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 31.45 31.98 31.35 31.72 2,595,628 +0.02 +0.06
2025-11-18 31.62 32.31 31.42 31.70 3,501,474 -0.05 -0.16
2025-11-17 32.25 32.40 31.61 31.75 3,487,764 -0.51 -1.58
2025-11-14 32.00 32.49 31.72 32.26 8,706,566 +0.50 +1.57
2025-11-13 31.52 32.10 31.50 31.76 5,277,104 +0.19 +0.60
2025-11-12 31.42 31.64 31.41 31.57 3,362,625 +0.11 +0.35
2025-11-11 31.31 31.53 31.27 31.46 3,023,564 +0.18 +0.58
2025-11-10 31.12 31.39 30.97 31.28 4,240,513 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2025-11-14		 31.35
On 2025-11-19		 0.15 0.48 32.49
On 2025-11-14		 31.35
On 2025-11-19		 -3.51 31.84
10D 32.49
On 2025-11-14		 30.62
On 2025-11-06		 1.05 3.42 32.49
On 2025-11-14		 31.35
On 2025-11-19		 -3.51 31.57
20D 32.49
On 2025-11-14		 30.02
On 2025-11-05		 0.68 2.19 31.59
On 2025-10-30		 30.02
On 2025-11-05		 -4.97 31.25
WTD 32.40
On 2025-11-17		 31.35
On 2025-11-19		 -0.54 -1.67 32.40
On 2025-11-17		 31.35
On 2025-11-19		 -3.24 31.72
MTD 32.49
On 2025-11-14		 30.02
On 2025-11-05		 0.93 3.02 32.49
On 2025-11-14		 31.35
On 2025-11-19		 -3.51 31.32
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

173.92 -1.30 -0.74 966,457
EPD

Enterprise Products Partners L.P.

31.72 +0.02 +0.06 2,595,628