EPD: Enterprise Products Partners L.P.

As of Friday, March 31st, 2023

$ 25.90

+0.15 +0.58%

Open: 25.84
High: 25.98
Low: 25.68
Volume: 3,480,495
Previous Close on Thursday, March 30th, 2023

$ 25.75

+0.16 +0.63%

Open: 25.65
High: 25.89
Low: 25.52
Volume: 3,635,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 25.84 25.98 25.68 25.90 3,480,495 +0.15 +0.58
2023-03-30 25.65 25.89 25.52 25.75 3,635,688 +0.16 +0.63
2023-03-29 25.53 25.67 25.31 25.59 5,184,337 +0.16 +0.63
2023-03-28 25.33 25.62 25.23 25.43 4,402,315 +0.08 +0.32
2023-03-27 25.35 25.60 25.33 25.35 4,267,326 +0.04 +0.16
2023-03-24 24.80 25.51 24.78 25.31 4,949,106 +0.34 +1.36
2023-03-23 25.06 25.21 24.83 24.97 4,869,078 +0.03 +0.12
2023-03-22 25.44 25.44 24.91 24.94 4,658,401 -0.18 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.98
On 2023-03-31		 25.23
On 2023-03-28		 0.59 2.33 25.60
On 2023-03-27		 25.60
On 2023-03-27		 0.00 25.60
10D 25.98
On 2023-03-31		 24.78
On 2023-03-24		 0.83 3.31 25.44
On 2023-03-22		 24.83
On 2023-03-23		 -2.40 25.33
20D 26.38
On 2023-03-07		 24.66
On 2023-03-17		 -0.19 -0.73 26.38
On 2023-03-07		 24.66
On 2023-03-17		 -6.52 25.48
WTD 25.98
On 2023-03-31		 25.23
On 2023-03-28		 0.59 2.33 25.60
On 2023-03-27		 25.60
On 2023-03-27		 0.00 25.60
MTD 26.38
On 2023-03-07		 24.66
On 2023-03-17		 0.37 1.45 26.38
On 2023-03-07		 24.66
On 2023-03-17		 -6.52 25.54
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index