EPD: Enterprise Products Partners L.P.

As of Tuesday, July 21st, 2026

$ 38.56

-0.22 -0.57%

Open: 38.72
High: 38.98
Low: 38.53
Volume: 3,337,793
Previous Close on Monday, July 20th, 2026

$ 38.78

+0.58 +1.52%

Open: 38.20
High: 38.96
Low: 38.20
Volume: 2,780,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 38.72 38.98 38.53 38.56 3,337,793 -0.22 -0.57
2026-07-20 38.20 38.96 38.20 38.78 2,780,678 +0.58 +1.52
2026-07-17 38.37 38.50 38.06 38.20 4,269,122 +0.20 +0.53
2026-07-16 37.46 38.19 37.42 38.00 2,963,597 +0.48 +1.28
2026-07-15 37.70 38.26 37.46 37.52 1,984,312 -0.21 -0.56
2026-07-14 38.30 38.48 37.53 37.73 3,887,962 -0.58 -1.51
2026-07-13 37.37 38.41 37.37 38.31 3,585,712 +1.04 +2.79
2026-07-10 37.29 37.42 36.88 37.27 2,123,543 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.98
On 2026-07-21		 37.42
On 2026-07-16		 0.83 2.20 38.26
On 2026-07-15		 37.42
On 2026-07-16		 -2.19 38.21
10D 38.98
On 2026-07-21		 36.88
On 2026-07-10		 0.92 2.44 38.08
On 2026-07-08		 36.88
On 2026-07-10		 -3.16 37.95
20D 38.98
On 2026-07-21		 36.09
On 2026-06-24		 2.14 5.88 38.08
On 2026-07-08		 36.88
On 2026-07-10		 -3.16 37.34
WTD 38.98
On 2026-07-21		 38.20
On 2026-07-20		 0.36 0.94 38.96
On 2026-07-20		 38.96
On 2026-07-20		 0.00 38.67
MTD 38.98
On 2026-07-21		 36.42
On 2026-07-06		 1.80 4.90 38.08
On 2026-07-08		 36.88
On 2026-07-10		 -3.16 37.63
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.56 -0.22 -0.57 3,337,793