EPD: Enterprise Products Partners L.P.

As of Monday, August 31st, 2026

$ 38.82

-0.20 -0.51%

Open: 39.02
High: 39.23
Low: 38.79
Volume: 3,816,626
Previous Close on Friday, August 28th, 2026

$ 39.02

-0.03 -0.08%

Open: 39.00
High: 39.20
Low: 38.85
Volume: 1,047,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 39.02 39.23 38.79 38.82 3,816,624 -0.20 -0.51
2026-08-28 39.00 39.20 38.85 39.02 1,047,166 -0.03 -0.08
2026-08-27 39.00 39.23 38.78 39.05 2,082,600 -0.09 -0.23
2026-08-26 38.27 39.16 38.25 39.14 2,585,509 +0.87 +2.27
2026-08-25 38.16 38.49 38.06 38.27 2,353,287 -0.09 -0.23
2026-08-24 38.01 38.53 37.97 38.36 2,541,594 +0.35 +0.92
2026-08-21 38.30 38.59 37.96 38.01 3,038,552 -0.42 -1.09
2026-08-20 38.34 38.60 38.09 38.43 2,330,395 +0.31 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.23
On 2026-08-27		 38.06
On 2026-08-25		 0.46 1.20 39.23
On 2026-08-27		 38.79
On 2026-08-31		 -1.12 38.86
10D 39.23
On 2026-08-27		 37.96
On 2026-08-21		 0.21 0.54 39.10
On 2026-08-18		 37.96
On 2026-08-21		 -2.93 38.59
20D 39.23
On 2026-08-27		 37.42
On 2026-08-05		 0.95 2.51 39.10
On 2026-08-18		 37.96
On 2026-08-21		 -2.93 38.34
WTD 39.23
On 2026-08-31		 38.79
On 2026-08-31		 -0.20 -0.51 -- -- -- 38.82
MTD 39.23
On 2026-08-27		 37.39
On 2026-08-03		 0.77 2.02 39.10
On 2026-08-18		 37.96
On 2026-08-21		 -2.93 38.32
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

273.03 -3.93 -1.42 306,171
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
CRI

Carter's Inc.

32.39 -1.16 -3.46 1,823,892
EPD

Enterprise Products Partners L.P.

38.82 -0.20 -0.51 3,816,626