EPD: Enterprise Products Partners L.P.

As of Friday, January 16th, 2026

$ 32.90

+0.28 +0.86%

Open: 32.63
High: 33.06
Low: 32.54
Volume: 4,801,948
Previous Close on Thursday, January 15th, 2026

$ 32.62

+0.13 +0.40%

Open: 32.38
High: 32.66
Low: 32.25
Volume: 2,326,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.63 33.06 32.54 32.90 4,801,948 +0.28 +0.86
2026-01-15 32.38 32.66 32.25 32.62 2,326,939 +0.13 +0.40
2026-01-14 32.21 32.53 32.18 32.49 3,585,913 +0.13 +0.40
2026-01-13 32.18 32.54 32.13 32.36 4,384,380 +0.27 +0.84
2026-01-12 32.13 32.18 31.90 32.09 2,937,352 +0.05 +0.16
2026-01-09 31.96 32.19 31.93 32.04 2,784,904 +0.18 +0.56
2026-01-08 31.70 32.12 31.62 31.86 4,838,513 +0.16 +0.50
2026-01-07 31.75 31.80 31.59 31.70 4,350,228 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.06
On 2026-01-16		 31.90
On 2026-01-12		 0.86 2.68 32.54
On 2026-01-13		 32.18
On 2026-01-14		 -1.11 32.49
10D 33.06
On 2026-01-16		 31.55
On 2026-01-05		 0.74 2.30 32.30
On 2026-01-05		 31.59
On 2026-01-07		 -2.20 32.20
20D 33.06
On 2026-01-16		 31.55
On 2026-01-05		 0.88 2.75 32.34
On 2026-01-02		 31.55
On 2026-01-05		 -2.44 32.11
WTD 33.06
On 2026-01-16		 31.90
On 2026-01-12		 0.86 2.68 32.54
On 2026-01-13		 32.18
On 2026-01-14		 -1.11 32.49
MTD 33.06
On 2026-01-16		 31.55
On 2026-01-05		 0.84 2.62 32.34
On 2026-01-02		 31.55
On 2026-01-05		 -2.44 32.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

9.59 -0.16 -1.64 1,731,501
EPD

Enterprise Products Partners L.P.

32.90 +0.28 +0.86 4,801,948