EPD: Enterprise Products Partners L.P.

As of Thursday, July 3rd, 2025

$ 31.51

+0.07 +0.22%

Open: 31.45
High: 31.54
Low: 31.27
Volume: 1,883,258
Previous Close on Wednesday, July 2nd, 2025

$ 31.44

+0.27 +0.87%

Open: 31.20
High: 31.54
Low: 31.01
Volume: 3,348,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 31.45 31.54 31.27 31.51 1,883,258 +0.07 +0.22
2025-07-02 31.20 31.54 31.01 31.44 3,348,210 +0.27 +0.87
2025-07-01 31.11 31.19 30.72 31.17 3,701,206 +0.16 +0.52
2025-06-30 30.97 31.27 30.90 31.01 3,383,394 -0.05 -0.16
2025-06-27 31.04 31.43 30.90 31.06 3,386,645 -0.03 -0.10
2025-06-26 30.75 31.18 30.74 31.09 3,732,178 +0.34 +1.11
2025-06-25 31.11 31.24 30.73 30.75 4,065,452 -0.37 -1.19
2025-06-24 30.78 31.25 30.75 31.12 3,349,557 +0.24 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.54
On 2025-07-02		 30.72
On 2025-07-01		 0.42 1.35 31.43
On 2025-06-27		 30.72
On 2025-07-01		 -2.25 31.24
10D 31.63
On 2025-06-23		 30.72
On 2025-07-01		 0.39 1.25 31.63
On 2025-06-23		 30.72
On 2025-07-01		 -2.88 31.12
20D 32.36
On 2025-06-16		 30.48
On 2025-06-05		 0.69 2.24 32.36
On 2025-06-16		 30.72
On 2025-07-01		 -5.07 31.37
WTD 31.54
On 2025-07-02		 30.72
On 2025-07-01		 0.45 1.45 31.27
On 2025-06-30		 30.72
On 2025-07-01		 -1.76 31.28
MTD 31.54
On 2025-07-02		 30.72
On 2025-07-01		 0.50 1.61 31.54
On 2025-07-02		 31.27
On 2025-07-03		 -0.86 31.37
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.51 +0.07 +0.22 1,883,258