EPD: Enterprise Products Partners L.P.

As of Friday, October 4th, 2024

$ 29.70

+0.06 +0.20%

Open: 29.68
High: 29.87
Low: 29.62
Volume: 2,751,606
Previous Close on Thursday, October 3rd, 2024

$ 29.64

+0.17 +0.58%

Open: 29.59
High: 29.76
Low: 29.38
Volume: 2,932,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 29.68 29.87 29.62 29.70 2,751,606 +0.06 +0.20
2024-10-03 29.59 29.76 29.38 29.64 2,932,768 +0.17 +0.58
2024-10-02 29.44 29.54 29.27 29.47 2,860,446 +0.16 +0.55
2024-10-01 29.00 29.37 29.00 29.31 3,129,413 +0.20 +0.69
2024-09-30 29.24 29.28 28.95 29.11 2,563,834 -0.07 -0.24
2024-09-27 29.01 29.31 28.99 29.18 2,594,608 +0.30 +1.04
2024-09-26 29.17 29.28 28.78 28.88 3,930,161 -0.37 -1.26
2024-09-25 29.50 29.58 29.16 29.25 2,661,859 -0.26 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2024-10-04		 28.95
On 2024-09-30		 0.52 1.78 29.28
On 2024-09-30		 29.28
On 2024-09-30		 0.00 29.45
10D 29.87
On 2024-10-04		 28.78
On 2024-09-26		 0.38 1.30 29.65
On 2024-09-24		 28.78
On 2024-09-26		 -2.93 29.35
20D 29.87
On 2024-10-04		 28.67
On 2024-09-10		 0.83 2.87 29.81
On 2024-09-16		 28.78
On 2024-09-26		 -3.44 29.34
WTD 29.87
On 2024-10-04		 28.95
On 2024-09-30		 0.52 1.78 29.28
On 2024-09-30		 29.28
On 2024-09-30		 0.00 29.45
MTD 29.87
On 2024-10-04		 29.00
On 2024-10-01		 0.59 2.03 29.37
On 2024-10-01		 29.37
On 2024-10-01		 0.00 29.53
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

29.70 +0.06 +0.20 2,751,606