EPD: Enterprise Products Partners L.P.

As of Friday, May 30th, 2025

$ 31.23

-- 0 0%

Open: 31.23
High: 31.23
Low: 31.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.23

-0.20 -0.64%

Open: 31.66
High: 31.69
Low: 30.98
Volume: 4,145,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.66 31.69 30.98 31.23 4,145,080 -0.20 -0.64
2025-05-28 31.54 31.67 31.36 31.43 2,056,204 -0.07 -0.22
2025-05-27 31.35 31.54 31.29 31.50 2,801,624 +0.21 +0.67
2025-05-23 31.11 31.37 31.08 31.29 2,754,619 -0.10 -0.32
2025-05-22 31.55 31.67 31.37 31.39 3,724,569 -0.40 -1.26
2025-05-21 32.19 32.21 31.75 31.79 2,726,170 -0.40 -1.24
2025-05-20 32.67 32.69 32.04 32.19 3,302,681 -0.36 -1.11
2025-05-19 32.35 32.59 32.19 32.55 3,247,348 +0.14 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2025-05-29		 30.98
On 2025-05-29		 -0.56 -1.76 31.67
On 2025-05-22		 31.08
On 2025-05-23		 -1.85 31.37
10D 32.69
On 2025-05-20		 30.98
On 2025-05-29		 -0.77 -2.41 32.69
On 2025-05-20		 30.98
On 2025-05-29		 -5.23 31.81
20D 32.69
On 2025-05-20		 29.68
On 2025-05-06		 1.33 4.45 32.69
On 2025-05-20		 30.98
On 2025-05-29		 -5.23 31.28
WTD 31.69
On 2025-05-29		 30.98
On 2025-05-29		 -0.06 -0.19 31.54
On 2025-05-27		 31.54
On 2025-05-27		 0.00 31.39
MTD 32.69
On 2025-05-20		 29.68
On 2025-05-06		 1.33 4.45 32.69
On 2025-05-20		 30.98
On 2025-05-29		 -5.23 31.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

19.56 -0.21 -1.06 321,503
ATO

Atmos Energy Corporation

154.34 0.00 0.00
EPD

Enterprise Products Partners L.P.

31.23 0.00 0.00