EPD: Enterprise Products Partners L.P.

As of Friday, June 13th, 2025

$ 32.05

+0.09 +0.28%

Open: 32.23
High: 32.29
Low: 31.84
Volume: 3,152,822
Previous Close on Thursday, June 12th, 2025

$ 31.96

-0.15 -0.47%

Open: 32.00
High: 32.15
Low: 31.86
Volume: 4,071,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.23 32.29 31.84 32.05 3,152,822 +0.09 +0.28
2025-06-12 32.00 32.15 31.86 31.96 4,071,081 -0.15 -0.47
2025-06-11 32.11 32.21 31.89 32.11 3,852,224 +0.16 +0.50
2025-06-10 31.94 32.15 31.83 31.95 3,980,896 +0.23 +0.73
2025-06-09 31.68 32.00 31.49 31.72 4,105,808 +0.26 +0.83
2025-06-06 31.09 31.55 31.08 31.46 3,975,070 +0.40 +1.29
2025-06-05 30.68 31.15 30.48 31.06 4,779,737 +0.24 +0.78
2025-06-04 31.38 31.65 30.52 30.82 5,183,704 -0.66 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.29
On 2025-06-13		 31.49
On 2025-06-09		 0.59 1.88 32.21
On 2025-06-11		 31.86
On 2025-06-12		 -1.07 31.96
10D 32.29
On 2025-06-13		 30.48
On 2025-06-05		 1.23 3.99 31.65
On 2025-06-04		 30.48
On 2025-06-05		 -3.70 31.57
20D 32.69
On 2025-05-20		 30.48
On 2025-06-05		 -0.24 -0.74 32.69
On 2025-05-20		 30.48
On 2025-06-05		 -6.76 31.61
WTD 32.29
On 2025-06-13		 31.49
On 2025-06-09		 0.59 1.88 32.21
On 2025-06-11		 31.86
On 2025-06-12		 -1.07 31.96
MTD 32.29
On 2025-06-13		 30.48
On 2025-06-05		 1.23 3.99 31.65
On 2025-06-04		 30.48
On 2025-06-05		 -3.70 31.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

32.05 +0.09 +0.28 3,152,822