EPD: Enterprise Products Partners L.P.

As of Friday, October 9th, 2026

$ 36.08

-0.67 -1.82%

Open: 36.67
High: 36.95
Low: 36.05
Volume: 3,417,039
Previous Close on Thursday, October 8th, 2026

$ 36.75

-0.16 -0.43%

Open: 37.02
High: 37.27
Low: 36.68
Volume: 2,765,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 36.67 36.95 36.05 36.08 3,417,039 -0.67 -1.82
2026-10-08 37.02 37.27 36.68 36.75 2,765,521 -0.16 -0.43
2026-10-07 37.37 37.42 36.79 36.91 1,838,831 -0.35 -0.94
2026-10-06 36.77 37.33 36.69 37.26 2,281,938 +0.46 +1.25
2026-10-05 36.21 36.88 36.03 36.80 2,875,406 +0.62 +1.71
2026-10-02 35.50 36.20 35.47 36.18 2,404,494 +0.51 +1.43
2026-10-01 35.55 35.93 35.37 35.67 4,287,047 +0.06 +0.17
2026-09-30 36.16 36.33 35.58 35.61 5,517,699 -0.41 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.42
On 2026-10-07		 36.03
On 2026-10-05		 -0.10 -0.28 37.42
On 2026-10-07		 36.05
On 2026-10-09		 -3.65 36.76
10D 37.42
On 2026-10-07		 35.37
On 2026-10-01		 -0.67 -1.82 37.24
On 2026-09-28		 35.37
On 2026-10-01		 -5.02 36.39
20D 39.34
On 2026-09-14		 35.37
On 2026-10-01		 -2.82 -7.25 39.34
On 2026-09-14		 35.37
On 2026-10-01		 -10.09 37.25
WTD 37.42
On 2026-10-07		 36.03
On 2026-10-05		 -0.10 -0.28 37.42
On 2026-10-07		 36.05
On 2026-10-09		 -3.65 36.76
MTD 37.42
On 2026-10-07		 35.37
On 2026-10-01		 0.47 1.32 37.42
On 2026-10-07		 36.05
On 2026-10-09		 -3.65 36.52
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

47.98 +3.95 +8.97 3,134,226
PRGO

Perrigo Company plc

15.06 +0.56 +3.86 4,336,863
CRI

Carter's Inc.

32.36 -0.16 -0.49 797,016
CAT

Caterpillar Inc.

800.47 +4.29 +0.54 1,529,435
EPD

Enterprise Products Partners L.P.

36.08 -0.67 -1.82 3,417,039