EPD: Enterprise Products Partners L.P.

As of Monday, February 26th, 2024

$ 27.68

-- 0 0%

Open: 27.68
High: 27.68
Low: 27.68
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 27.68

+0.10 +0.36%

Open: 27.55
High: 27.81
Low: 27.51
Volume: 3,041,212
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 27.55 27.81 27.51 27.68 3,041,212 +0.10 +0.36
2024-02-22 27.42 27.68 27.41 27.58 4,873,136 -0.05 -0.18
2024-02-21 27.43 27.73 27.43 27.63 6,128,690 +0.20 +0.73
2024-02-20 27.21 27.51 27.20 27.43 5,774,895 +0.18 +0.66
2024-02-16 26.89 27.33 26.86 27.25 4,922,747 +0.26 +0.96
2024-02-15 26.67 27.20 26.64 26.99 7,534,739 +0.30 +1.12
2024-02-14 26.59 26.75 26.49 26.69 5,484,521 +0.30 +1.14
2024-02-13 26.52 26.59 26.31 26.39 3,565,164 -0.12 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2024-02-23
26.86
On 2024-02-16
0.69 2.56 27.73
On 2024-02-21
27.41
On 2024-02-22
-1.14 27.51
10D 27.81
On 2024-02-23
26.14
On 2024-02-09
1.43 5.45 27.73
On 2024-02-21
27.41
On 2024-02-22
-1.14 27.04
20D 27.81
On 2024-02-23
26.12
On 2024-02-07
0.37 1.35 27.52
On 2024-01-29
26.12
On 2024-02-07
-5.09 26.88
WTD 27.81
On 2024-02-23
27.20
On 2024-02-20
0.43 1.58 27.73
On 2024-02-21
27.41
On 2024-02-22
-1.14 27.58
MTD 27.81
On 2024-02-23
26.12
On 2024-02-07
0.92 3.44 26.99
On 2024-02-01
26.12
On 2024-02-07
-3.22 26.81
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.52 +1.19 +0.78 2,591,605
KO

The Coca-Cola Company

60.91 -0.29 -0.48 3,891,641
PFE

Pfizer Inc.

27.11 -0.66 -2.36 26,789,957
VZ

Verizon Communications Inc.

39.63 -1.03 -2.52 9,641,185
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,125.79 -5.74 -0.01 139,437,493
DJTA

Dow Jones Transportation Average

15,868.04 -52.98 -0.33 42,568,519
SPX

S&P 500 Index

5,084.21 -4.59 -0.09
OEX

S&P 100 Index

2,409.99 -3.55 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.88 +53.27 +0.30
NYA

NYSE Composite Index

17,588.93 -27.09 -0.15
XAX

NYSE AMEX Composite Index

4,532.47 +9.07 +0.20
RUI

RUSSELL 1000 Index

2,787.76 -1.61 -0.06
RUT

Russell 2000 Index

2,026.38 +9.69 +0.48
RUA

Russell 3000 Index

2,912.34 -0.88 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.79 +26.35 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

27.68 0.00 0.00