EPD: Enterprise Products Partners L.P.

As of Friday, January 17th, 2025

$ 33.57

-0.10 -0.30%

Open: 33.74
High: 33.90
Low: 33.53
Volume: 3,846,956
Previous Close on Thursday, January 16th, 2025

$ 33.67

+0.33 +0.99%

Open: 33.35
High: 33.79
Low: 33.29
Volume: 2,988,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.74 33.90 33.53 33.57 3,846,954 -0.10 -0.30
2025-01-16 33.35 33.79 33.29 33.67 2,988,084 +0.33 +0.99
2025-01-15 33.91 33.96 33.22 33.34 4,272,959 -0.11 -0.33
2025-01-14 32.76 33.55 32.64 33.45 4,550,401 +0.91 +2.80
2025-01-13 32.27 32.91 32.26 32.54 4,848,878 +0.37 +1.15
2025-01-10 32.66 32.79 32.05 32.17 4,887,203 -0.27 -0.83
2025-01-08 32.00 32.45 31.93 32.44 3,723,353 +0.51 +1.60
2025-01-07 32.14 32.32 31.88 31.93 2,928,966 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.96
On 2025-01-15		 32.26
On 2025-01-13		 1.40 4.35 33.96
On 2025-01-15		 33.29
On 2025-01-16		 -1.97 33.31
10D 33.96
On 2025-01-15		 31.60
On 2025-01-03		 1.82 5.73 33.96
On 2025-01-15		 33.29
On 2025-01-16		 -1.97 32.69
20D 33.96
On 2025-01-15		 30.32
On 2024-12-18		 2.28 7.29 31.28
On 2024-12-18		 30.38
On 2024-12-19		 -2.88 31.89
WTD 33.96
On 2025-01-15		 32.26
On 2025-01-13		 1.40 4.35 33.96
On 2025-01-15		 33.29
On 2025-01-16		 -1.97 33.31
MTD 33.96
On 2025-01-15		 31.46
On 2025-01-02		 2.21 7.05 33.96
On 2025-01-15		 33.29
On 2025-01-16		 -1.97 32.60
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

33.57 -0.10 -0.30 3,846,956