EPD: Enterprise Products Partners L.P.
$ 31.79 |
|
+0.16 +0.51% |
|
| Open: | 31.82 |
| High: | 31.87 |
| Low: | 31.48 |
| Volume: | 2,897,600 |
$ 31.63
+0.14 +0.44%
| Open: | 31.49 |
| High: | 31.64 |
| Low: | 31.39 |
| Volume: | 3,095,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.82 | 31.87 | 31.48 | 31.79 | 2,897,600 | +0.16 | +0.51 |
| 2024-11-19 | 31.49 | 31.64 | 31.39 | 31.63 | 3,095,561 | +0.14 | +0.44 |
| 2024-11-18 | 31.21 | 31.54 | 31.19 | 31.49 | 4,316,874 | +0.40 | +1.29 |
| 2024-11-15 | 30.87 | 31.33 | 30.78 | 31.09 | 5,534,680 | +0.28 | +0.91 |
| 2024-11-14 | 30.62 | 30.98 | 30.40 | 30.81 | 5,174,653 | +0.42 | +1.38 |
| 2024-11-13 | 30.38 | 30.42 | 30.18 | 30.39 | 4,871,591 | -0.04 | -0.13 |
| 2024-11-12 | 30.55 | 30.67 | 30.33 | 30.43 | 2,545,818 | -0.14 | -0.46 |
| 2024-11-11 | 30.46 | 30.68 | 30.42 | 30.57 | 4,446,964 | +0.15 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.87 On 2024-11-20 |
30.40 On 2024-11-14 |
1.40 | 4.61 | 30.98 On 2024-11-14 |
30.98 On 2024-11-14 |
0.00 | 31.36 |
| 10D | 31.87 On 2024-11-20 |
29.97 On 2024-11-07 |
1.82 | 6.07 | 30.68 On 2024-11-11 |
30.18 On 2024-11-13 |
-1.63 | 30.89 |
| 20D | 31.87 On 2024-11-20 |
28.63 On 2024-10-31 |
2.82 | 9.73 | 29.43 On 2024-10-29 |
28.63 On 2024-10-31 |
-2.72 | 30.02 |
| WTD | 31.87 On 2024-11-20 |
31.19 On 2024-11-18 |
0.70 | 2.25 | 31.54 On 2024-11-18 |
31.54 On 2024-11-18 |
0.00 | 31.64 |
| MTD | 31.87 On 2024-11-20 |
28.71 On 2024-11-01 |
3.13 | 10.92 | 30.68 On 2024-11-11 |
30.18 On 2024-11-13 |
-1.63 | 30.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |