EPD: Enterprise Products Partners L.P.

As of Friday, May 22nd, 2026

$ 39.63

+0.16 +0.41%

Open: 39.22
High: 39.73
Low: 39.22
Volume: 3,553,000
Previous Close on Thursday, May 21st, 2026

$ 39.47

+0.08 +0.20%

Open: 39.57
High: 39.74
Low: 39.10
Volume: 4,774,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 39.22 39.73 39.22 39.63 3,553,000 +0.16 +0.41
2026-05-21 39.57 39.74 39.10 39.47 4,774,132 +0.08 +0.20
2026-05-20 39.64 40.10 39.17 39.39 3,677,033 -0.41 -1.03
2026-05-19 39.50 40.17 39.43 39.80 3,366,890 +0.34 +0.86
2026-05-18 39.11 39.93 38.95 39.46 6,928,741 +0.23 +0.59
2026-05-15 39.16 39.68 39.16 39.23 2,706,246 0.00 0.00
2026-05-14 38.45 39.30 38.37 39.23 8,099,880 +0.94 +2.45
2026-05-13 38.15 38.62 37.98 38.29 3,161,980 +0.13 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.17
On 2026-05-19		 38.95
On 2026-05-18		 0.40 1.02 40.17
On 2026-05-19		 39.10
On 2026-05-21		 -2.65 39.55
10D 40.17
On 2026-05-19		 37.21
On 2026-05-11		 2.44 6.56 40.17
On 2026-05-19		 39.10
On 2026-05-21		 -2.65 39.06
20D 40.17
On 2026-05-19		 37.14
On 2026-05-07		 1.63 4.29 39.01
On 2026-05-04		 37.14
On 2026-05-07		 -4.79 38.62
WTD 40.17
On 2026-05-19		 38.95
On 2026-05-18		 0.40 1.02 40.17
On 2026-05-19		 39.10
On 2026-05-21		 -2.65 39.55
MTD 40.17
On 2026-05-19		 37.14
On 2026-05-07		 0.93 2.40 39.01
On 2026-05-04		 37.14
On 2026-05-07		 -4.79 38.64
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

90.35 +0.38 +0.42 459,451
FDS

FactSet Research Systems Inc.

232.00 +6.99 +3.11 498,788
ILF

iShares Latin America 40 ETF

34.93 -0.30 -0.85 1,251,343
GHC

Graham Holdings Company

1,104.69 +8.48 +0.77 18,042
EPD

Enterprise Products Partners L.P.

39.63 +0.16 +0.41 3,553,000