EPD: Enterprise Products Partners L.P.

As of Wednesday, April 16th, 2025

$ 30.44

-0.49 -1.58%

Open: 31.20
High: 31.49
Low: 30.31
Volume: 4,484,899
Previous Close on Tuesday, April 15th, 2025

$ 30.93

+0.61 +2.01%

Open: 30.60
High: 31.19
Low: 30.52
Volume: 4,588,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 31.20 31.49 30.31 30.44 4,484,162 -0.49 -1.58
2025-04-15 30.60 31.19 30.52 30.93 4,588,755 +0.61 +2.01
2025-04-14 30.19 30.61 29.90 30.32 5,129,447 +0.69 +2.33
2025-04-11 29.29 29.63 28.54 29.63 5,271,534 +0.68 +2.35
2025-04-10 29.64 29.69 28.26 28.95 7,699,267 -0.74 -2.49
2025-04-09 28.75 30.09 27.86 29.69 14,485,147 +0.60 +2.06
2025-04-08 30.93 31.12 28.58 29.09 10,230,667 -0.71 -2.38
2025-04-07 28.48 30.88 27.77 29.80 15,400,482 -1.05 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2025-04-16		 28.26
On 2025-04-10		 0.75 2.53 29.69
On 2025-04-10		 28.54
On 2025-04-11		 -3.87 30.05
10D 33.85
On 2025-04-03		 27.77
On 2025-04-07		 -3.61 -10.60 33.85
On 2025-04-03		 27.77
On 2025-04-07		 -17.96 30.32
20D 34.36
On 2025-03-31		 27.77
On 2025-04-07		 -3.56 -10.47 34.36
On 2025-03-31		 27.77
On 2025-04-07		 -19.18 32.13
WTD 31.49
On 2025-04-16		 29.90
On 2025-04-14		 0.81 2.73 30.61
On 2025-04-14		 30.61
On 2025-04-14		 0.00 30.56
MTD 34.33
On 2025-04-01		 27.77
On 2025-04-07		 -3.70 -10.84 34.33
On 2025-04-01		 27.77
On 2025-04-07		 -19.11 30.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

38.13 -0.03 -0.08 6,154,280
GLW

Corning Incorporated

41.28 -0.50 -1.20 4,228,101
RTX

Raytheon Technologies Corporation

129.25 +0.61 +0.47 5,381,377
EPD

Enterprise Products Partners L.P.

30.44 -0.49 -1.58 4,484,899