EPD: Enterprise Products Partners L.P.

As of Friday, July 26th, 2024

$ 29.94

+0.38 +1.29%

Open: 29.70
High: 30.03
Low: 29.55
Volume: 6,865,054
Previous Close on Thursday, July 25th, 2024

$ 29.56

-0.14 -0.47%

Open: 29.71
High: 29.87
Low: 29.55
Volume: 3,419,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.70 30.03 29.55 29.94 6,865,054 +0.38 +1.29
2024-07-25 29.71 29.87 29.55 29.56 3,419,320 -0.14 -0.47
2024-07-24 30.00 30.04 29.67 29.70 3,928,908 -0.29 -0.97
2024-07-23 29.96 30.05 29.85 29.99 3,420,529 +0.01 +0.03
2024-07-22 29.95 30.03 29.76 29.98 5,405,534 -0.02 -0.07
2024-07-19 29.98 30.04 29.82 30.00 4,098,000 +0.17 +0.57
2024-07-18 29.71 30.01 29.69 29.83 4,195,261 +0.12 +0.40
2024-07-17 29.64 29.94 29.61 29.71 6,308,042 +0.10 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.05
On 2024-07-23		 29.55
On 2024-07-25		 -0.06 -0.20 30.05
On 2024-07-23		 29.55
On 2024-07-25		 -1.66 29.83
10D 30.05
On 2024-07-23		 29.11
On 2024-07-16		 0.54 1.84 29.75
On 2024-07-15		 29.11
On 2024-07-16		 -2.15 29.79
20D 30.05
On 2024-07-23		 28.76
On 2024-06-28		 1.04 3.60 29.75
On 2024-07-15		 29.11
On 2024-07-16		 -2.15 29.45
WTD 30.05
On 2024-07-23		 29.55
On 2024-07-25		 -0.06 -0.20 30.05
On 2024-07-23		 29.55
On 2024-07-25		 -1.66 29.83
MTD 30.05
On 2024-07-23		 28.82
On 2024-07-01		 0.96 3.31 29.75
On 2024-07-15		 29.11
On 2024-07-16		 -2.15 29.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

29.94 +0.38 +1.29 6,865,054