EPD: Enterprise Products Partners L.P.

As of Thursday, October 30th, 2025

$ 31.58

+0.46 +1.48%

Open: 30.92
High: 31.59
Low: 30.39
Volume: 8,105,644
Previous Close on Wednesday, October 29th, 2025

$ 31.12

-0.10 -0.32%

Open: 31.30
High: 31.34
Low: 31.06
Volume: 4,318,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 30.92 31.59 30.39 31.58 8,105,644 +0.46 +1.48
2025-10-29 31.30 31.34 31.06 31.12 4,318,678 -0.10 -0.32
2025-10-28 31.10 31.45 31.10 31.22 4,917,438 +0.05 +0.16
2025-10-27 31.07 31.29 30.97 31.17 3,874,076 +0.18 +0.58
2025-10-24 31.05 31.14 30.91 30.99 2,829,566 +0.04 +0.13
2025-10-23 31.22 31.28 30.90 30.95 3,581,232 -0.09 -0.29
2025-10-22 30.85 31.17 30.70 31.04 3,631,845 +0.28 +0.91
2025-10-21 30.77 30.83 30.51 30.76 2,353,842 +0.09 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.59
On 2025-10-30		 30.39
On 2025-10-30		 0.63 2.04 31.45
On 2025-10-28		 31.06
On 2025-10-29		 -1.24 31.22
10D 31.59
On 2025-10-30		 30.01
On 2025-10-17		 1.33 4.40 31.45
On 2025-10-28		 31.06
On 2025-10-29		 -1.24 30.97
20D 31.79
On 2025-10-06		 30.01
On 2025-10-17		 0.16 0.51 31.79
On 2025-10-06		 30.01
On 2025-10-17		 -5.60 31.04
WTD 31.59
On 2025-10-30		 30.39
On 2025-10-30		 0.59 1.90 31.45
On 2025-10-28		 31.06
On 2025-10-29		 -1.24 31.27
MTD 31.79
On 2025-10-06		 30.01
On 2025-10-17		 0.31 0.99 31.79
On 2025-10-06		 30.01
On 2025-10-17		 -5.60 31.06
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.27 -0.26 -1.67 2,275,402
CLF

Cleveland-Cliffs Inc.

12.26 -1.83 -12.99 49,824,498
IMDX

Insight Molecular Diagnostics Inc.

5.93 +0.02 +0.25 58,803
ATO

Atmos Energy Corporation

173.35 +1.69 +0.98 660,077
EPD

Enterprise Products Partners L.P.

31.58 +0.46 +1.48 8,105,644