EPD: Enterprise Products Partners L.P.

As of Friday, April 10th, 2026

$ 37.35

-0.17 -0.45%

Open: 37.36
High: 37.80
Low: 37.32
Volume: 4,143,572
Previous Close on Thursday, April 9th, 2026

$ 37.52

-0.51 -1.34%

Open: 37.99
High: 38.60
Low: 37.37
Volume: 3,503,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 37.36 37.80 37.32 37.35 4,143,572 -0.17 -0.45
2026-04-09 37.99 38.60 37.37 37.52 3,503,434 -0.51 -1.34
2026-04-08 37.12 38.20 37.03 38.03 4,038,104 -0.38 -0.99
2026-04-07 37.94 38.59 37.93 38.41 2,707,840 +0.58 +1.53
2026-04-06 37.47 37.94 37.40 37.83 2,217,933 +0.26 +0.69
2026-04-02 37.89 37.96 37.40 37.57 3,260,095 +0.14 +0.37
2026-04-01 37.30 37.74 36.78 37.43 6,281,398 -0.41 -1.08
2026-03-31 39.00 39.05 37.61 37.84 9,011,639 -1.24 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.60
On 2026-04-09		 37.03
On 2026-04-08		 -0.22 -0.59 38.59
On 2026-04-07		 37.03
On 2026-04-08		 -4.04 37.83
10D 39.74
On 2026-03-27		 36.78
On 2026-04-01		 -1.75 -4.48 39.74
On 2026-03-27		 36.78
On 2026-04-01		 -7.44 38.03
20D 39.74
On 2026-03-27		 36.36
On 2026-03-13		 0.76 2.08 39.74
On 2026-03-27		 36.78
On 2026-04-01		 -7.44 37.94
WTD 38.60
On 2026-04-09		 37.03
On 2026-04-08		 -0.22 -0.59 38.59
On 2026-04-07		 37.03
On 2026-04-08		 -4.04 37.83
MTD 38.60
On 2026-04-09		 36.78
On 2026-04-01		 -0.49 -1.29 38.59
On 2026-04-07		 37.03
On 2026-04-08		 -4.04 37.73
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

97.43 -0.48 -0.49 1,527,487
DAN

Dana Inc.

36.46 +0.33 +0.91 864,563
ALB

Albemarle Corporation

173.64 +1.29 +0.75 1,208,214
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.49 +0.03 +0.03 10,548,918
EPD

Enterprise Products Partners L.P.

37.35 -0.17 -0.45 4,143,572