EPD: Enterprise Products Partners L.P.

As of Friday, February 6th, 2026

$ 34.91

-0.17 -0.48%

Open: 35.00
High: 35.29
Low: 34.66
Volume: 4,286,445
Previous Close on Thursday, February 5th, 2026

$ 35.08

-0.12 -0.34%

Open: 35.00
High: 35.55
Low: 34.82
Volume: 7,307,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 35.00 35.29 34.66 34.91 4,286,445 -0.17 -0.48
2026-02-05 35.00 35.55 34.82 35.08 7,307,497 -0.12 -0.34
2026-02-04 34.56 35.35 34.47 35.20 10,174,501 +0.57 +1.65
2026-02-03 34.00 35.08 33.37 34.63 15,349,635 +1.53 +4.62
2026-02-02 32.78 33.40 32.72 33.10 5,630,677 -0.09 -0.27
2026-01-30 33.26 33.54 32.72 33.19 7,090,861 -0.92 -2.70
2026-01-29 33.78 34.16 33.68 34.11 6,408,993 +0.65 +1.94
2026-01-28 33.20 33.52 33.10 33.46 4,842,249 +0.29 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.55
On 2026-02-05		 32.72
On 2026-02-02		 1.72 5.18 35.55
On 2026-02-05		 34.66
On 2026-02-06		 -2.52 34.58
10D 35.55
On 2026-02-05		 32.72
On 2026-01-30		 1.87 5.66 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 33.99
20D 35.55
On 2026-02-05		 31.90
On 2026-01-12		 3.05 9.57 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 33.32
WTD 35.55
On 2026-02-05		 32.72
On 2026-02-02		 1.72 5.18 35.55
On 2026-02-05		 34.66
On 2026-02-06		 -2.52 34.58
MTD 35.55
On 2026-02-05		 32.72
On 2026-02-02		 1.72 5.18 35.55
On 2026-02-05		 34.66
On 2026-02-06		 -2.52 34.58
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.07 +0.34 +3.49 1,640,018
EPD

Enterprise Products Partners L.P.

34.91 -0.17 -0.48 4,286,445