EPD: Enterprise Products Partners L.P.

As of Friday, November 25th, 2022

$ 24.75

-0.02 -0.08%

Open: 24.72
High: 25.01
Low: 24.71
Volume: 2,263,182
Previous Close on Wednesday, November 23rd, 2022

$ 24.77

-0.09 -0.36%

Open: 24.75
High: 24.92
Low: 24.71
Volume: 3,652,379
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 24.72 25.01 24.71 24.75 2,263,182 -0.02 -0.08
2022-11-23 24.75 24.92 24.71 24.77 3,652,379 -0.09 -0.36
2022-11-22 24.75 25.00 24.74 24.86 9,209,056 +0.15 +0.61
2022-11-21 24.75 24.79 24.35 24.71 6,213,064 -0.27 -1.08
2022-11-18 24.40 25.01 24.35 24.98 5,760,748 +0.37 +1.50
2022-11-17 24.96 24.96 24.60 24.61 6,418,688 -0.40 -1.60
2022-11-16 24.93 25.10 24.78 25.01 6,511,741 +0.12 +0.48
2022-11-15 25.00 25.16 24.75 24.89 6,189,622 -0.01 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.01
On 2022-11-18
24.35
On 2022-11-18
0.14 0.57 25.01
On 2022-11-18
24.35
On 2022-11-21
-2.64 24.81
10D 25.26
On 2022-11-14
24.35
On 2022-11-18
-0.22 -0.88 25.26
On 2022-11-14
24.35
On 2022-11-18
-3.58 24.85
20D 25.39
On 2022-10-31
24.35
On 2022-11-18
-0.40 -1.59 25.39
On 2022-10-31
24.35
On 2022-11-18
-4.10 24.88
WTD 25.01
On 2022-11-25
24.35
On 2022-11-21
-0.23 -0.92 25.00
On 2022-11-22
24.71
On 2022-11-23
-1.16 24.77
MTD 25.26
On 2022-11-14
24.35
On 2022-11-18
-0.50 -1.98 25.26
On 2022-11-14
24.35
On 2022-11-18
-3.58 24.87
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index