EPD: Enterprise Products Partners L.P.

As of Thursday, June 11th, 2026

$ 37.28

-0.59 -1.56%

Open: 37.94
High: 38.15
Low: 37.26
Volume: 2,262,194
Previous Close on Wednesday, June 10th, 2026

$ 37.87

+0.52 +1.39%

Open: 37.52
High: 38.12
Low: 37.52
Volume: 2,168,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 37.94 38.15 37.26 37.28 2,262,194 -0.59 -1.56
2026-06-10 37.52 38.12 37.52 37.87 2,168,722 +0.52 +1.39
2026-06-09 37.40 37.75 37.17 37.35 2,109,061 -0.17 -0.45
2026-06-08 37.60 37.97 37.50 37.52 1,516,973 -0.29 -0.77
2026-06-05 37.99 38.43 37.78 37.81 2,008,009 -0.37 -0.97
2026-06-04 38.00 38.23 37.87 38.18 1,491,213 +0.19 +0.50
2026-06-03 37.76 38.31 37.75 37.99 1,580,350 +0.28 +0.74
2026-06-02 37.31 37.95 37.28 37.71 1,841,736 +0.50 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.43
On 2026-06-05		 37.17
On 2026-06-09		 -0.90 -2.36 38.43
On 2026-06-05		 37.17
On 2026-06-09		 -3.28 37.57
10D 38.43
On 2026-06-05		 36.71
On 2026-05-29		 -0.22 -0.59 38.43
On 2026-06-05		 37.17
On 2026-06-09		 -3.28 37.57
20D 40.17
On 2026-05-19		 36.71
On 2026-05-29		 -1.01 -2.64 40.17
On 2026-05-19		 36.71
On 2026-05-29		 -8.60 38.29
WTD 38.15
On 2026-06-11		 37.17
On 2026-06-09		 -0.53 -1.40 37.97
On 2026-06-08		 37.17
On 2026-06-09		 -2.11 37.51
MTD 38.43
On 2026-06-05		 36.85
On 2026-06-01		 0.49 1.33 38.43
On 2026-06-05		 37.17
On 2026-06-09		 -3.28 37.66
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
CAT

Caterpillar Inc.

897.63 +41.47 +4.84 3,387,611
EPD

Enterprise Products Partners L.P.

37.28 -0.59 -1.56 2,262,194