EPD: Enterprise Products Partners L.P.
$ 27.39 |
|
-- 0 0% |
Open: | 27.39 |
High: | 27.39 |
Low: | 27.39 |
Volume: | N/A |
$ 27.39
+0.14 +0.51%
Open: | 27.35 |
High: | 27.77 |
Low: | 27.29 |
Volume: | 15,618,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 27.35 | 27.77 | 27.29 | 27.39 | 15,618,919 | +0.14 | +0.51 |
2023-09-21 | 27.21 | 27.45 | 27.07 | 27.25 | 5,303,606 | +0.04 | +0.15 |
2023-09-20 | 26.95 | 27.35 | 26.94 | 27.21 | 3,582,483 | +0.22 | +0.82 |
2023-09-19 | 27.09 | 27.11 | 26.93 | 26.99 | 3,589,311 | -0.05 | -0.18 |
2023-09-18 | 26.99 | 27.16 | 26.93 | 27.04 | 3,641,413 | +0.03 | +0.11 |
2023-09-15 | 27.09 | 27.21 | 26.92 | 27.01 | 4,261,200 | -0.08 | -0.30 |
2023-09-14 | 26.99 | 27.17 | 26.98 | 27.09 | 3,625,099 | +0.13 | +0.48 |
2023-09-13 | 26.94 | 26.99 | 26.77 | 26.96 | 2,233,127 | +0.11 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.77 On 2023-09-22 |
26.93 On 2023-09-19 |
0.38 | 1.41 | 27.16 On 2023-09-18 |
26.93 On 2023-09-19 |
-0.87 | 27.18 |
10D | 27.77 On 2023-09-22 |
26.62 On 2023-09-11 |
0.69 | 2.58 | 27.21 On 2023-09-15 |
26.93 On 2023-09-19 |
-1.03 | 27.05 |
20D | 27.77 On 2023-09-22 |
26.27 On 2023-08-25 |
1.14 | 4.34 | 26.89 On 2023-08-30 |
26.49 On 2023-09-06 |
-1.49 | 26.84 |
WTD | 27.77 On 2023-09-22 |
26.93 On 2023-09-19 |
0.38 | 1.41 | 27.16 On 2023-09-18 |
26.93 On 2023-09-19 |
-0.87 | 27.18 |
MTD | 27.77 On 2023-09-22 |
26.49 On 2023-09-06 |
0.78 | 2.93 | 26.85 On 2023-09-06 |
26.56 On 2023-09-07 |
-1.08 | 26.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,449,305 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,364,553 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPD
Enterprise Products Partners L.P. |
27.39 | 0.00 | 0.00 |