EPD: Enterprise Products Partners L.P.

As of Tuesday, August 11th, 2026

$ 37.86

-0.13 -0.34%

Open: 37.77
High: 38.16
Low: 37.68
Volume: 2,805,408
Previous Close on Monday, August 10th, 2026

$ 37.99

+0.24 +0.64%

Open: 37.76
High: 38.19
Low: 37.76
Volume: 3,291,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 37.77 38.16 37.68 37.86 2,805,408 -0.13 -0.34
2026-08-10 37.76 38.19 37.76 37.99 3,291,632 +0.24 +0.64
2026-08-07 37.81 38.19 37.75 37.75 2,485,936 -0.30 -0.79
2026-08-06 38.10 38.15 37.67 38.05 2,319,619 +0.33 +0.87
2026-08-05 38.00 38.07 37.42 37.72 3,042,640 -0.40 -1.05
2026-08-04 37.70 38.26 37.44 38.12 4,096,247 +0.25 +0.66
2026-08-03 37.47 38.10 37.39 37.87 2,837,911 -0.18 -0.47
2026-07-31 37.57 38.14 37.22 38.05 3,826,368 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.19
On 2026-08-10		 37.42
On 2026-08-05		 -0.26 -0.68 38.19
On 2026-08-10		 37.68
On 2026-08-11		 -1.34 37.87
10D 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -0.77 -1.99 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 38.02
20D 39.28
On 2026-07-29		 37.22
On 2026-07-31		 0.13 0.34 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 38.22
WTD 38.19
On 2026-08-10		 37.68
On 2026-08-11		 0.11 0.29 38.19
On 2026-08-10		 37.68
On 2026-08-11		 -1.34 37.93
MTD 38.26
On 2026-08-04		 37.39
On 2026-08-03		 -0.19 -0.50 38.26
On 2026-08-04		 37.42
On 2026-08-05		 -2.20 37.91
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,173.83 -3.86 -0.33 34,371
DAN

Dana Inc.

30.40 +0.56 +1.88 1,865,136
ADMA

ADMA Biologics Inc.

9.91 +0.16 +1.59 2,526,995
CEG

Constellation Energy Corporation

278.36 +7.93 +2.93 2,708,090
EPD

Enterprise Products Partners L.P.

37.86 -0.13 -0.34 2,805,408