EPD: Enterprise Products Partners L.P.

As of Friday, September 18th, 2026

$ 38.89

+0.44 +1.14%

Open: 38.70
High: 39.10
Low: 38.36
Volume: 4,889,597
Previous Close on Thursday, September 17th, 2026

$ 38.45

+0.36 +0.95%

Open: 38.00
High: 38.59
Low: 38.00
Volume: 2,003,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 38.70 39.10 38.36 38.89 4,889,597 +0.44 +1.14
2026-09-17 38.00 38.59 38.00 38.45 2,003,179 +0.36 +0.95
2026-09-16 38.74 38.87 37.96 38.09 2,411,375 -0.72 -1.86
2026-09-15 38.74 38.99 38.66 38.81 1,909,401 +0.11 +0.28
2026-09-14 39.08 39.34 38.60 38.70 4,074,011 -0.20 -0.51
2026-09-11 39.36 39.51 38.84 38.90 1,567,624 -0.43 -1.09
2026-09-10 39.55 39.69 39.29 39.33 2,248,987 +0.01 +0.03
2026-09-09 39.00 39.38 39.00 39.32 2,048,281 +0.49 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.34
On 2026-09-14		 37.96
On 2026-09-16		 -0.01 -0.03 39.34
On 2026-09-14		 37.96
On 2026-09-16		 -3.51 38.59
10D 39.69
On 2026-09-10		 37.96
On 2026-09-16		 -0.28 -0.71 39.69
On 2026-09-10		 37.96
On 2026-09-16		 -4.37 38.83
20D 39.69
On 2026-09-10		 37.96
On 2026-08-21		 0.46 1.20 39.69
On 2026-09-10		 37.96
On 2026-09-16		 -4.37 38.84
WTD 39.34
On 2026-09-14		 37.96
On 2026-09-16		 -0.01 -0.03 39.34
On 2026-09-14		 37.96
On 2026-09-16		 -3.51 38.59
MTD 39.69
On 2026-09-10		 37.96
On 2026-09-16		 0.07 0.18 39.69
On 2026-09-10		 37.96
On 2026-09-16		 -4.37 38.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

254.71 -8.09 -3.08 6,412,779
ICE

Intercontinental Exchange Inc.

155.47 +2.17 +1.42 4,186,599
ADM

Archer-Daniels-Midland Company

85.18 -2.91 -3.30 10,628,840
SPTM

SPDR Portfolio Total Stock Market ETF

92.36 +0.06 +0.07 337,456
EPD

Enterprise Products Partners L.P.

38.89 +0.44 +1.14 4,889,597