EPD: Enterprise Products Partners L.P.
$ 32.14 |
|
+0.18 +0.56% |
|
| Open: | 31.99 |
| High: | 32.23 |
| Low: | 31.81 |
| Volume: | 3,079,562 |
$ 31.96
+0.34 +1.08%
| Open: | 31.63 |
| High: | 31.96 |
| Low: | 31.56 |
| Volume: | 2,784,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 31.99 | 32.23 | 31.81 | 32.14 | 3,079,499 | +0.18 | +0.56 |
| 2025-08-28 | 31.63 | 31.96 | 31.56 | 31.96 | 2,784,306 | +0.34 | +1.08 |
| 2025-08-27 | 31.71 | 31.90 | 31.60 | 31.62 | 2,653,500 | -0.06 | -0.19 |
| 2025-08-26 | 31.62 | 31.78 | 31.37 | 31.68 | 3,751,029 | -0.01 | -0.03 |
| 2025-08-25 | 31.53 | 31.87 | 31.46 | 31.69 | 3,836,404 | -0.21 | -0.66 |
| 2025-08-22 | 31.61 | 32.00 | 31.61 | 31.90 | 2,854,477 | +0.29 | +0.92 |
| 2025-08-21 | 31.50 | 31.74 | 31.49 | 31.61 | 4,592,066 | +0.10 | +0.32 |
| 2025-08-20 | 31.43 | 31.72 | 31.43 | 31.51 | 2,356,783 | +0.10 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.23 On 2025-08-29 |
31.37 On 2025-08-26 |
0.24 | 0.75 | 31.87 On 2025-08-25 |
31.37 On 2025-08-26 |
-1.55 | 31.82 |
| 10D | 32.23 On 2025-08-29 |
31.14 On 2025-08-19 |
0.64 | 2.03 | 32.00 On 2025-08-22 |
31.37 On 2025-08-26 |
-1.97 | 31.69 |
| 20D | 32.23 On 2025-08-29 |
30.74 On 2025-08-04 |
1.40 | 4.55 | 32.14 On 2025-08-14 |
31.14 On 2025-08-19 |
-3.11 | 31.53 |
| WTD | 32.23 On 2025-08-29 |
31.37 On 2025-08-26 |
0.24 | 0.75 | 31.87 On 2025-08-25 |
31.37 On 2025-08-26 |
-1.55 | 31.82 |
| MTD | 32.23 On 2025-08-29 |
30.62 On 2025-08-01 |
1.15 | 3.71 | 32.14 On 2025-08-14 |
31.14 On 2025-08-19 |
-3.11 | 31.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |