EPD: Enterprise Products Partners L.P.
$ 28.93 |
|
-0.12 -0.41% |
Open: | 28.76 |
High: | 29.00 |
Low: | 28.72 |
Volume: | 4,652,834 |
$ 29.05
+0.14 +0.48%
Open: | 28.97 |
High: | 29.08 |
Low: | 28.63 |
Volume: | 4,808,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 28.76 | 29.00 | 28.72 | 28.93 | 4,652,484 | -0.12 | -0.41 |
2024-04-24 | 28.97 | 29.08 | 28.63 | 29.05 | 4,808,974 | +0.14 | +0.48 |
2024-04-23 | 29.15 | 29.24 | 28.80 | 28.91 | 7,288,751 | -0.09 | -0.31 |
2024-04-22 | 29.00 | 29.15 | 28.77 | 29.00 | 4,798,356 | +0.16 | +0.55 |
2024-04-19 | 28.50 | 29.01 | 28.48 | 28.84 | 3,675,682 | +0.40 | +1.41 |
2024-04-18 | 28.52 | 28.61 | 28.35 | 28.44 | 3,744,330 | +0.05 | +0.18 |
2024-04-17 | 28.42 | 28.63 | 28.14 | 28.39 | 3,567,620 | +0.06 | +0.21 |
2024-04-16 | 28.60 | 28.61 | 28.24 | 28.33 | 6,357,924 | -0.18 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.24 On 2024-04-23 |
28.48 On 2024-04-19 |
0.49 | 1.72 | 29.24 On 2024-04-23 |
28.63 On 2024-04-24 |
-2.09 | 28.95 |
10D | 29.43 On 2024-04-12 |
28.14 On 2024-04-17 |
-0.29 | -0.99 | 29.43 On 2024-04-12 |
28.14 On 2024-04-17 |
-4.40 | 28.75 |
20D | 29.99 On 2024-04-04 |
28.14 On 2024-04-17 |
-0.12 | -0.41 | 29.99 On 2024-04-04 |
28.14 On 2024-04-17 |
-6.19 | 29.11 |
WTD | 29.24 On 2024-04-23 |
28.63 On 2024-04-24 |
0.09 | 0.31 | 29.24 On 2024-04-23 |
28.63 On 2024-04-24 |
-2.09 | 28.97 |
MTD | 29.99 On 2024-04-04 |
28.14 On 2024-04-17 |
-0.25 | -0.86 | 29.99 On 2024-04-04 |
28.14 On 2024-04-17 |
-6.19 | 29.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPD
Enterprise Products Partners L.P. |
28.93 | -0.12 | -0.41 | 4,652,834 |