EPD: Enterprise Products Partners L.P.

As of Tuesday, December 30th, 2025

$ 32.11

+0.19 +0.60%

Open: 31.96
High: 32.14
Low: 31.87
Volume: 3,209,263
Previous Close on Monday, December 29th, 2025

$ 31.92

+0.05 +0.16%

Open: 31.78
High: 32.11
Low: 31.75
Volume: 2,506,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 31.96 32.14 31.87 32.11 3,209,263 +0.19 +0.60
2025-12-29 31.78 32.11 31.75 31.92 2,506,792 +0.05 +0.16
2025-12-26 32.01 32.09 31.73 31.87 2,949,592 -0.21 -0.65
2025-12-24 32.06 32.19 32.04 32.08 875,559 -0.04 -0.12
2025-12-23 31.99 32.13 31.91 32.12 2,817,519 +0.08 +0.25
2025-12-22 31.94 32.17 31.78 32.04 3,071,206 +0.10 +0.31
2025-12-19 32.00 32.22 31.81 31.94 3,831,549 -0.05 -0.16
2025-12-18 32.02 32.12 31.66 31.99 3,713,019 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.19
On 2025-12-24		 31.73
On 2025-12-26		 0.07 0.22 32.19
On 2025-12-24		 31.73
On 2025-12-26		 -1.43 32.02
10D 32.22
On 2025-12-19		 31.66
On 2025-12-18		 -0.20 -0.62 32.20
On 2025-12-16		 31.66
On 2025-12-18		 -1.69 31.99
20D 32.86
On 2025-12-09		 31.66
On 2025-12-18		 -0.42 -1.29 32.86
On 2025-12-09		 31.66
On 2025-12-18		 -3.67 32.16
WTD 32.14
On 2025-12-30		 31.75
On 2025-12-29		 0.24 0.75 32.11
On 2025-12-29		 32.11
On 2025-12-29		 0.00 32.02
MTD 32.86
On 2025-12-09		 31.66
On 2025-12-18		 -0.42 -1.29 32.86
On 2025-12-09		 31.66
On 2025-12-18		 -3.67 32.16
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

254.59 +0.79 +0.31 672,063
CEG

Constellation Energy Corporation

357.12 -1.21 -0.34 1,197,533
JACK

Jack in the Box Inc.

18.98 -0.55 -2.82 564,814
RTX

Raytheon Technologies Corporation

184.01 -0.41 -0.22 1,792,415
EPD

Enterprise Products Partners L.P.

32.11 +0.19 +0.60 3,209,263