EPD: Enterprise Products Partners L.P.

As of Wednesday, June 18th, 2025

$ 31.12

-0.11 -0.35%

Open: 31.30
High: 31.56
Low: 31.12
Volume: 3,341,577
Previous Close on Tuesday, June 17th, 2025

$ 31.23

-0.30 -0.95%

Open: 31.59
High: 31.83
Low: 31.20
Volume: 3,921,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.30 31.56 31.12 31.12 3,341,577 -0.11 -0.35
2025-06-17 31.59 31.83 31.20 31.23 3,921,367 -0.30 -0.95
2025-06-16 32.15 32.36 31.44 31.53 4,692,180 -0.52 -1.62
2025-06-13 32.23 32.29 31.84 32.05 3,152,822 +0.09 +0.28
2025-06-12 32.00 32.15 31.86 31.96 4,071,081 -0.15 -0.47
2025-06-11 32.11 32.21 31.89 32.11 3,852,224 +0.16 +0.50
2025-06-10 31.94 32.15 31.83 31.95 3,980,896 +0.23 +0.73
2025-06-09 31.68 32.00 31.49 31.72 4,105,808 +0.26 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.36
On 2025-06-16		 31.12
On 2025-06-18		 -0.99 -3.08 32.36
On 2025-06-16		 31.12
On 2025-06-18		 -3.85 31.58
10D 32.36
On 2025-06-16		 30.48
On 2025-06-05		 0.30 0.97 32.36
On 2025-06-16		 31.12
On 2025-06-18		 -3.85 31.62
20D 32.36
On 2025-06-16		 30.48
On 2025-06-05		 -1.07 -3.32 32.21
On 2025-05-21		 30.48
On 2025-06-05		 -5.37 31.45
WTD 32.36
On 2025-06-16		 31.12
On 2025-06-18		 -0.93 -2.90 32.36
On 2025-06-16		 31.12
On 2025-06-18		 -3.85 31.29
MTD 32.36
On 2025-06-16		 30.48
On 2025-06-05		 0.30 0.97 32.36
On 2025-06-16		 31.12
On 2025-06-18		 -3.85 31.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

132.41 +0.13 +0.10 4,917,381
CLF

Cleveland-Cliffs Inc.

7.33 -0.34 -4.43 30,745,595
ATO

Atmos Energy Corporation

152.39 +0.09 +0.06 500,995
EPD

Enterprise Products Partners L.P.

31.12 -0.11 -0.35 3,341,577