EPD: Enterprise Products Partners L.P.
$ 31.26 |
|
-- 0 0% |
Open: | 31.26 |
High: | 31.26 |
Low: | 31.26 |
Volume: | N/A |
$ 31.26
-0.40 -1.26%
Open: | 31.60 |
High: | 31.74 |
Low: | 31.25 |
Volume: | 3,408,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 31.60 | 31.74 | 31.25 | 31.26 | 3,408,971 | -0.40 | -1.26 |
2025-10-08 | 31.67 | 31.78 | 31.53 | 31.66 | 3,106,503 | -0.05 | -0.16 |
2025-10-07 | 31.50 | 31.75 | 31.41 | 31.71 | 2,530,268 | +0.21 | +0.67 |
2025-10-06 | 31.66 | 31.79 | 31.48 | 31.50 | 3,320,024 | -0.16 | -0.51 |
2025-10-03 | 31.50 | 31.78 | 31.48 | 31.66 | 3,254,716 | +0.24 | +0.76 |
2025-10-02 | 31.16 | 31.43 | 31.03 | 31.42 | 3,699,269 | +0.27 | +0.87 |
2025-10-01 | 31.28 | 31.36 | 30.99 | 31.15 | 4,124,372 | -0.12 | -0.38 |
2025-09-30 | 31.02 | 31.38 | 30.99 | 31.27 | 4,311,331 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.79 On 2025-10-06 |
31.25 On 2025-10-09 |
-0.16 | -0.51 | 31.79 On 2025-10-06 |
31.25 On 2025-10-09 |
-1.70 | 31.56 |
10D | 31.87 On 2025-09-26 |
30.99 On 2025-09-30 |
-0.27 | -0.86 | 31.87 On 2025-09-26 |
30.99 On 2025-09-30 |
-2.76 | 31.45 |
20D | 32.22 On 2025-09-17 |
30.99 On 2025-09-30 |
-0.67 | -2.10 | 32.22 On 2025-09-17 |
30.99 On 2025-09-30 |
-3.81 | 31.57 |
WTD | 31.79 On 2025-10-06 |
31.25 On 2025-10-09 |
-0.40 | -1.26 | 31.79 On 2025-10-06 |
31.25 On 2025-10-09 |
-1.70 | 31.53 |
MTD | 31.79 On 2025-10-06 |
30.99 On 2025-10-01 |
-0.01 | -0.03 | 31.79 On 2025-10-06 |
31.25 On 2025-10-09 |
-1.70 | 31.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |