EPD: Enterprise Products Partners L.P.
$ 25.90 |
|
+0.15 +0.58% |
Open: | 25.84 |
High: | 25.98 |
Low: | 25.68 |
Volume: | 3,480,495 |
$ 25.75
+0.16 +0.63%
Open: | 25.65 |
High: | 25.89 |
Low: | 25.52 |
Volume: | 3,635,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 25.84 | 25.98 | 25.68 | 25.90 | 3,480,495 | +0.15 | +0.58 |
2023-03-30 | 25.65 | 25.89 | 25.52 | 25.75 | 3,635,688 | +0.16 | +0.63 |
2023-03-29 | 25.53 | 25.67 | 25.31 | 25.59 | 5,184,337 | +0.16 | +0.63 |
2023-03-28 | 25.33 | 25.62 | 25.23 | 25.43 | 4,402,315 | +0.08 | +0.32 |
2023-03-27 | 25.35 | 25.60 | 25.33 | 25.35 | 4,267,326 | +0.04 | +0.16 |
2023-03-24 | 24.80 | 25.51 | 24.78 | 25.31 | 4,949,106 | +0.34 | +1.36 |
2023-03-23 | 25.06 | 25.21 | 24.83 | 24.97 | 4,869,078 | +0.03 | +0.12 |
2023-03-22 | 25.44 | 25.44 | 24.91 | 24.94 | 4,658,401 | -0.18 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.98 On 2023-03-31 |
25.23 On 2023-03-28 |
0.59 | 2.33 | 25.60 On 2023-03-27 |
25.60 On 2023-03-27 |
0.00 | 25.60 |
10D | 25.98 On 2023-03-31 |
24.78 On 2023-03-24 |
0.83 | 3.31 | 25.44 On 2023-03-22 |
24.83 On 2023-03-23 |
-2.40 | 25.33 |
20D | 26.38 On 2023-03-07 |
24.66 On 2023-03-17 |
-0.19 | -0.73 | 26.38 On 2023-03-07 |
24.66 On 2023-03-17 |
-6.52 | 25.48 |
WTD | 25.98 On 2023-03-31 |
25.23 On 2023-03-28 |
0.59 | 2.33 | 25.60 On 2023-03-27 |
25.60 On 2023-03-27 |
0.00 | 25.60 |
MTD | 26.38 On 2023-03-07 |
24.66 On 2023-03-17 |
0.37 | 1.45 | 26.38 On 2023-03-07 |
24.66 On 2023-03-17 |
-6.52 | 25.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |