VNO: Vornado Realty Trust

As of Friday, August 29th, 2025

$ 38.03

+0.46 +1.22%

Open: 37.63
High: 38.24
Low: 37.57
Volume: 1,479,828
Previous Close on Thursday, August 28th, 2025

$ 37.57

-0.07 -0.19%

Open: 37.77
High: 37.77
Low: 37.04
Volume: 1,676,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 37.63 38.24 37.57 38.03 1,479,828 +0.46 +1.22
2025-08-28 37.77 37.77 37.04 37.57 1,676,357 -0.07 -0.19
2025-08-27 36.96 37.82 36.96 37.64 1,816,798 +0.63 +1.70
2025-08-26 37.85 38.09 36.92 37.01 3,154,539 -0.79 -2.09
2025-08-25 37.88 38.20 37.65 37.80 2,160,234 -0.28 -0.74
2025-08-22 36.48 38.18 36.31 38.08 3,113,604 +1.91 +5.28
2025-08-21 36.38 36.53 36.01 36.17 1,480,472 -0.51 -1.39
2025-08-20 36.60 37.13 36.25 36.68 2,333,227 -0.45 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.24
On 2025-08-29		 36.92
On 2025-08-26		 -0.05 -0.13 38.20
On 2025-08-25		 36.92
On 2025-08-26		 -3.35 37.61
10D 38.24
On 2025-08-29		 36.01
On 2025-08-21		 0.82 2.20 37.51
On 2025-08-19		 36.01
On 2025-08-21		 -3.99 37.29
20D 39.05
On 2025-08-05		 35.22
On 2025-08-05		 0.39 1.04 39.05
On 2025-08-05		 35.89
On 2025-08-11		 -8.09 37.29
WTD 38.24
On 2025-08-29		 36.92
On 2025-08-26		 -0.05 -0.13 38.20
On 2025-08-25		 36.92
On 2025-08-26		 -3.35 37.61
MTD 39.05
On 2025-08-05		 35.22
On 2025-08-05		 -0.39 -1.02 39.05
On 2025-08-05		 35.89
On 2025-08-11		 -8.09 37.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.03 +0.46 +1.22 1,479,828