VNO: Vornado Realty Trust

As of Thursday, October 30th, 2025

$ 37.42

-0.22 -0.58%

Open: 37.41
High: 38.01
Low: 37.38
Volume: 889,402
Previous Close on Wednesday, October 29th, 2025

$ 37.64

-1.64 -4.18%

Open: 38.96
High: 39.35
Low: 37.21
Volume: 1,847,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 37.41 38.01 37.38 37.42 889,402 -0.22 -0.58
2025-10-29 38.96 39.35 37.21 37.64 1,847,065 -1.64 -4.18
2025-10-28 39.22 39.98 38.54 39.28 1,429,782 +0.11 +0.28
2025-10-27 39.65 39.65 38.59 39.17 1,122,231 -0.21 -0.53
2025-10-24 39.64 39.87 39.25 39.38 619,028 +0.06 +0.15
2025-10-23 39.64 39.67 38.88 39.32 615,946 -0.35 -0.88
2025-10-22 39.33 39.77 39.05 39.67 838,762 +0.52 +1.33
2025-10-21 38.37 39.45 38.28 39.15 753,942 +0.87 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2025-10-28		 37.21
On 2025-10-29		 -1.90 -4.83 39.98
On 2025-10-28		 37.21
On 2025-10-29		 -6.92 38.58
10D 39.98
On 2025-10-28		 37.21
On 2025-10-29		 -2.08 -5.27 39.98
On 2025-10-28		 37.21
On 2025-10-29		 -6.92 38.85
20D 41.85
On 2025-10-06		 37.21
On 2025-10-29		 -3.64 -8.87 41.85
On 2025-10-06		 37.21
On 2025-10-29		 -11.09 39.38
WTD 39.98
On 2025-10-28		 37.21
On 2025-10-29		 -1.96 -4.98 39.98
On 2025-10-28		 37.21
On 2025-10-29		 -6.92 38.38
MTD 41.85
On 2025-10-06		 37.21
On 2025-10-29		 -3.11 -7.67 41.85
On 2025-10-06		 37.21
On 2025-10-29		 -11.09 39.54
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

305.07 -48.88 -13.81 12,143,982
VNO

Vornado Realty Trust

37.42 -0.22 -0.58 889,402