VNO: Vornado Realty Trust
| $ 37.42 | |
| -0.22 -0.58% | |
| Open: | 37.41 | 
| High: | 38.01 | 
| Low: | 37.38 | 
| Volume: | 889,402 | 
$ 37.64
-1.64 -4.18%
| Open: | 38.96 | 
| High: | 39.35 | 
| Low: | 37.21 | 
| Volume: | 1,847,065 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 37.41 | 38.01 | 37.38 | 37.42 | 889,402 | -0.22 | -0.58 | 
| 2025-10-29 | 38.96 | 39.35 | 37.21 | 37.64 | 1,847,065 | -1.64 | -4.18 | 
| 2025-10-28 | 39.22 | 39.98 | 38.54 | 39.28 | 1,429,782 | +0.11 | +0.28 | 
| 2025-10-27 | 39.65 | 39.65 | 38.59 | 39.17 | 1,122,231 | -0.21 | -0.53 | 
| 2025-10-24 | 39.64 | 39.87 | 39.25 | 39.38 | 619,028 | +0.06 | +0.15 | 
| 2025-10-23 | 39.64 | 39.67 | 38.88 | 39.32 | 615,946 | -0.35 | -0.88 | 
| 2025-10-22 | 39.33 | 39.77 | 39.05 | 39.67 | 838,762 | +0.52 | +1.33 | 
| 2025-10-21 | 38.37 | 39.45 | 38.28 | 39.15 | 753,942 | +0.87 | +2.27 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.98 On 2025-10-28 | 37.21 On 2025-10-29 | -1.90 | -4.83 | 39.98 On 2025-10-28 | 37.21 On 2025-10-29 | -6.92 | 38.58 | 
| 10D | 39.98 On 2025-10-28 | 37.21 On 2025-10-29 | -2.08 | -5.27 | 39.98 On 2025-10-28 | 37.21 On 2025-10-29 | -6.92 | 38.85 | 
| 20D | 41.85 On 2025-10-06 | 37.21 On 2025-10-29 | -3.64 | -8.87 | 41.85 On 2025-10-06 | 37.21 On 2025-10-29 | -11.09 | 39.38 | 
| WTD | 39.98 On 2025-10-28 | 37.21 On 2025-10-29 | -1.96 | -4.98 | 39.98 On 2025-10-28 | 37.21 On 2025-10-29 | -6.92 | 38.38 | 
| MTD | 41.85 On 2025-10-06 | 37.21 On 2025-10-29 | -3.11 | -7.67 | 41.85 On 2025-10-06 | 37.21 On 2025-10-29 | -11.09 | 39.54 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |