VNO: Vornado Realty Trust
$ 34.03 |
|
+0.74 +2.22% |
|
| Open: | 33.38 |
| High: | 34.24 |
| Low: | 33.12 |
| Volume: | 1,987,295 |
$ 33.29
+0.20 +0.60%
| Open: | 32.95 |
| High: | 33.35 |
| Low: | 32.61 |
| Volume: | 1,790,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 33.38 | 34.24 | 33.12 | 34.03 | 1,987,295 | +0.74 | +2.22 |
| 2025-11-18 | 32.95 | 33.35 | 32.61 | 33.29 | 1,790,835 | +0.20 | +0.60 |
| 2025-11-17 | 34.21 | 34.45 | 32.76 | 33.09 | 2,018,701 | -1.37 | -3.98 |
| 2025-11-14 | 34.83 | 34.83 | 34.27 | 34.46 | 1,436,889 | -0.26 | -0.75 |
| 2025-11-13 | 35.16 | 35.31 | 34.55 | 34.72 | 1,027,558 | -0.65 | -1.84 |
| 2025-11-12 | 36.14 | 36.74 | 35.34 | 35.37 | 2,083,625 | -0.94 | -2.59 |
| 2025-11-11 | 36.43 | 37.00 | 36.16 | 36.31 | 787,272 | +0.05 | +0.14 |
| 2025-11-10 | 37.28 | 37.29 | 36.02 | 36.26 | 1,056,848 | -0.95 | -2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.31 On 2025-11-13 |
32.61 On 2025-11-18 |
-1.34 | -3.79 | 35.31 On 2025-11-13 |
32.61 On 2025-11-18 |
-7.66 | 33.92 |
| 10D | 37.29 On 2025-11-10 |
32.61 On 2025-11-18 |
-1.52 | -4.28 | 37.29 On 2025-11-10 |
32.61 On 2025-11-18 |
-12.56 | 35.04 |
| 20D | 39.98 On 2025-10-28 |
32.61 On 2025-11-18 |
-5.64 | -14.22 | 39.98 On 2025-10-28 |
32.61 On 2025-11-18 |
-18.44 | 36.48 |
| WTD | 34.45 On 2025-11-17 |
32.61 On 2025-11-18 |
-0.43 | -1.25 | 34.45 On 2025-11-17 |
32.61 On 2025-11-18 |
-5.36 | 33.47 |
| MTD | 38.24 On 2025-11-03 |
32.61 On 2025-11-18 |
-3.91 | -10.31 | 38.24 On 2025-11-03 |
32.61 On 2025-11-18 |
-14.74 | 35.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |