VNO: Vornado Realty Trust

As of Tuesday, June 16th, 2026

$ 38.33

-- 0 0%

Open: 38.33
High: 38.33
Low: 38.33
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 38.33

+0.06 +0.16%

Open: 39.16
High: 39.16
Low: 38.28
Volume: 1,839,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 39.16 39.16 38.28 38.33 1,839,162 +0.06 +0.16
2026-06-12 38.96 39.05 38.05 38.27 2,005,287 -0.70 -1.80
2026-06-11 39.02 39.27 37.75 38.97 2,395,725 +0.69 +1.80
2026-06-10 38.67 39.15 38.24 38.28 2,005,145 -0.17 -0.44
2026-06-09 36.72 38.81 36.68 38.45 2,918,478 +2.25 +6.22
2026-06-08 35.74 36.29 35.38 36.20 2,028,555 +0.99 +2.81
2026-06-05 34.69 35.49 34.55 35.21 1,512,899 +0.29 +0.83
2026-06-04 33.90 35.07 33.90 34.92 1,114,308 +0.92 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-11		 36.68
On 2026-06-09		 2.13 5.88 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 38.46
10D 39.27
On 2026-06-11		 33.07
On 2026-06-02		 4.95 14.83 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 36.69
20D 39.27
On 2026-06-11		 30.02
On 2026-05-20		 7.75 25.34 31.73
On 2026-05-18		 30.02
On 2026-05-20		 -5.39 34.55
WTD 39.16
On 2026-06-15		 38.28
On 2026-06-15		 0.06 0.16 -- -- -- 38.33
MTD 39.27
On 2026-06-11		 33.07
On 2026-06-02		 4.58 13.57 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 36.38
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.85 +9.59 +2.80 2,291,961
KO

The Coca-Cola Company

80.33 -0.58 -0.72 8,124,432
PFE

Pfizer Inc.

26.11 +0.11 +0.40 14,837,859
VZ

Verizon Communications Inc.

46.72 -0.36 -0.75 8,473,049
VIX

CBOE Volatility Index

15.95 -0.22 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,165.13 +494.10 +0.96 205,408,231
DJTA

Dow Jones Transportation Average

22,240.25 -111.06 -0.50 31,908,006
SPX

S&P 500 Index

7,534.57 -19.72 -0.26
OEX

S&P 100 Index

3,700.54 -15.29 -0.41
NDX

NASDAQ 100 Index

30,138.99 -404.93 -1.33
NYA

NYSE Composite Index

23,779.72 +106.06 +0.45
XAX

NYSE AMEX Composite Index

8,292.20 -98.61 -1.18
RUI

RUSSELL 1000 Index

4,101.05 -10.39 -0.25
RUT

Russell 2000 Index

2,957.45 -7.63 -0.26
RUA

Russell 3000 Index

4,281.61 -10.85 -0.25
VIX

CBOE Volatility Index

15.95 -0.22 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.33 0.00 0.00