VNO: Vornado Realty Trust

As of Friday, February 13th, 2026

$ 29.89

+0.54 +1.84%

Open: 29.58
High: 30.53
Low: 29.25
Volume: 3,759,222
Previous Close on Thursday, February 12th, 2026

$ 29.35

-0.90 -2.98%

Open: 30.61
High: 30.86
Low: 28.08
Volume: 5,226,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 29.58 30.53 29.25 29.89 3,759,222 +0.54 +1.84
2026-02-12 30.61 30.86 28.08 29.35 5,226,339 -0.90 -2.98
2026-02-11 31.94 32.98 30.23 30.25 5,341,489 -1.59 -4.99
2026-02-10 31.28 32.26 30.65 31.84 2,878,833 +0.85 +2.74
2026-02-09 30.97 31.24 30.62 30.99 2,231,401 -0.28 -0.90
2026-02-06 30.59 31.43 30.59 31.27 1,640,996 +0.81 +2.66
2026-02-05 30.61 30.79 30.12 30.46 1,385,146 -0.11 -0.36
2026-02-04 30.69 31.21 30.46 30.57 1,929,220 +0.14 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -1.38 -4.41 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -14.86 30.46
10D 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -1.99 -6.24 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -14.86 30.59
20D 34.16
On 2026-01-16		 28.08
On 2026-02-12		 -3.75 -11.15 34.16
On 2026-01-16		 28.08
On 2026-02-12		 -17.80 31.43
WTD 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -1.38 -4.41 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -14.86 30.46
MTD 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -1.99 -6.24 32.98
On 2026-02-11		 28.08
On 2026-02-12		 -14.86 30.59
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

29.89 +0.54 +1.84 3,759,222