VNO: Vornado Realty Trust

As of Friday, September 25th, 2026

$ 34.73

+0.35 +1.02%

Open: 34.45
High: 34.90
Low: 34.24
Volume: 1,073,888
Previous Close on Thursday, September 24th, 2026

$ 34.38

+0.22 +0.64%

Open: 33.83
High: 34.73
Low: 33.83
Volume: 1,201,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 34.45 34.90 34.24 34.73 1,073,888 +0.35 +1.02
2026-09-24 33.83 34.73 33.83 34.38 1,201,472 +0.22 +0.64
2026-09-23 35.29 35.29 34.10 34.16 1,508,841 -1.12 -3.17
2026-09-22 36.37 36.42 35.11 35.28 1,549,985 -0.30 -0.84
2026-09-21 35.28 35.59 35.02 35.58 1,446,997 +0.68 +1.95
2026-09-18 34.87 35.08 34.50 34.90 2,692,458 +0.08 +0.23
2026-09-17 35.34 35.36 34.59 34.82 1,125,110 0.00 0.00
2026-09-16 35.04 35.52 34.12 34.82 1,948,433 +0.29 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.42
On 2026-09-22		 33.83
On 2026-09-24		 -0.17 -0.49 36.42
On 2026-09-22		 33.83
On 2026-09-24		 -7.11 34.83
10D 36.42
On 2026-09-22		 33.83
On 2026-09-24		 -0.71 -2.00 36.42
On 2026-09-22		 33.83
On 2026-09-24		 -7.11 34.82
20D 39.03
On 2026-08-28		 33.83
On 2026-09-24		 -3.99 -10.30 39.03
On 2026-08-28		 33.83
On 2026-09-24		 -13.32 35.49
WTD 36.42
On 2026-09-22		 33.83
On 2026-09-24		 -0.17 -0.49 36.42
On 2026-09-22		 33.83
On 2026-09-24		 -7.11 34.83
MTD 37.36
On 2026-09-01		 33.83
On 2026-09-24		 -2.65 -7.09 37.36
On 2026-09-01		 33.83
On 2026-09-24		 -9.45 35.24
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

34.73 +0.35 +1.02 1,073,888