VNO: Vornado Realty Trust

As of Monday, August 8th, 2022

$ 27.66

-- 0 0%

Open: 27.66
High: 27.66
Low: 27.66
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 27.66

-0.77 -2.71%

Open: 27.77
High: 27.91
Low: 27.35
Volume: 3,004,724

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.77 27.91 27.35 27.66 3,004,724 -0.77 -2.71%
2022-08-04 29.03 29.15 28.40 28.43 2,311,036 -0.58 -2.00%
2022-08-03 29.46 29.75 28.99 29.01 2,123,882 -0.34 -1.16%
2022-08-02 30.52 30.65 29.34 29.35 2,725,384 -0.75 -2.49%
2022-08-01 30.19 30.19 29.50 30.10 2,206,819 -0.29 -0.95%
2022-07-29 30.12 30.47 29.72 30.39 7,871,430 +0.38 +1.27%
2022-07-28 29.42 30.04 29.29 30.01 1,820,325 +0.72 +2.46%
2022-07-27 29.04 29.56 28.81 29.29 2,063,681 +0.40 +1.38%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 1,493,196
KO

The Coca-Cola Company

63.47 +0.09 +0.14% 1,783,083
PFE

Pfizer Inc.

49.34 +0.07 +0.14% 2,905,490
VZ

Verizon Communications Inc.

44.81 -0.14 -0.31% 3,368,673
VIX

CBOE Volatility Index

21.19 +0.01 +0.05%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,060.28 +256.81 +0.78% 66,837,409
DJTA

Dow Jones Transportation Average

14,735.74 +134.69 +0.92% 17,777,156
SPX

S&P 500 Index

4,179.60 +34.41 +0.83%
OEX

S&P 100 Index

1,909.99 +16.35 +0.86%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,358.74 +151.05 +1.14% 0
NYA

NYSE Composite Index

15,392.94 +119.70 +0.78%
XAX

NYSE AMEX Composite Index

3,992.21 +27.80 +0.70%
RUI

RUSSELL 1000 Index

2,303.49 +21.80 +0.96%
RUT

Russell 2000 Index

1,954.52 +32.70 +1.70%
RUA

Russell 3000 Index

2,427.26 +24.05 +1.00%
W5000

Wilshire 5000 Total Market Index

41,876.60 +437.40 +1.06%
VIX

CBOE Volatility Index

21.19 +0.01 +0.05%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.01 +0.04%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.22 +0.03 +0.12%
VXN

CBOE NASDAQ 100 Volatility Index

27.53 +0.36 +1.32%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.93 +39.99 +0.64% 0
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

27.66 0.00 0.00%