VNO: Vornado Realty Trust

As of Wednesday, November 20th, 2024

$ 40.98

-0.08 -0.19%

Open: 40.50
High: 41.01
Low: 40.38
Volume: 852,282
Previous Close on Tuesday, November 19th, 2024

$ 41.06

+0.76 +1.89%

Open: 40.05
High: 41.27
Low: 39.75
Volume: 878,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 40.50 41.01 40.38 40.98 852,282 -0.08 -0.19
2024-11-19 40.05 41.27 39.75 41.06 878,166 +0.76 +1.89
2024-11-18 39.60 40.43 39.20 40.30 1,561,021 -0.31 -0.76
2024-11-15 41.46 41.60 39.88 40.61 2,238,038 -1.03 -2.47
2024-11-14 42.34 42.85 41.60 41.64 1,257,494 -0.43 -1.02
2024-11-13 43.33 43.68 41.87 42.07 1,585,560 -0.84 -1.96
2024-11-12 44.84 45.19 42.50 42.91 1,301,109 -2.40 -5.30
2024-11-11 46.43 46.63 45.23 45.31 1,200,881 -0.45 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.85
On 2024-11-14		 39.20
On 2024-11-18		 -1.09 -2.59 42.85
On 2024-11-14		 39.20
On 2024-11-18		 -8.51 40.92
10D 46.63
On 2024-11-11		 39.20
On 2024-11-18		 -2.59 -5.94 46.63
On 2024-11-11		 39.20
On 2024-11-18		 -15.93 42.54
20D 46.63
On 2024-11-11		 39.20
On 2024-11-18		 -1.89 -4.41 46.63
On 2024-11-11		 39.20
On 2024-11-18		 -15.93 42.59
WTD 41.27
On 2024-11-19		 39.20
On 2024-11-18		 0.37 0.91 41.27
On 2024-11-19		 40.38
On 2024-11-20		 -2.17 40.78
MTD 46.63
On 2024-11-11		 39.20
On 2024-11-18		 -0.43 -1.04 46.63
On 2024-11-11		 39.20
On 2024-11-18		 -15.93 42.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QTT

Qutoutiao Inc.

0.18 0.00 0.00
HST

Host Hotels & Resorts, Inc.

17.42 +0.09 +0.52 4,820,850
SWK

Stanley Black & Decker Inc.

85.42 -0.89 -1.03 1,595,917
OPK

OPKO Health Inc.

1.58 -0.04 -2.47 2,635,289
VNO

Vornado Realty Trust

40.98 -0.08 -0.19 852,282