VNO: Vornado Realty Trust

As of Friday, July 26th, 2024

$ 29.33

+0.89 +3.13%

Open: 29.00
High: 29.64
Low: 28.88
Volume: 2,433,933
Previous Close on Thursday, July 25th, 2024

$ 28.44

+0.32 +1.14%

Open: 28.18
High: 29.19
Low: 27.92
Volume: 2,115,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.00 29.64 28.88 29.33 2,433,933 +0.89 +3.13
2024-07-25 28.18 29.19 27.92 28.44 2,115,877 +0.32 +1.14
2024-07-24 29.11 29.59 28.11 28.12 1,234,752 -1.16 -3.96
2024-07-23 28.72 29.51 28.67 29.28 3,138,839 +0.42 +1.46
2024-07-22 28.70 29.18 28.31 28.86 1,405,776 +0.15 +0.52
2024-07-19 28.86 29.41 28.41 28.71 1,212,528 -0.26 -0.90
2024-07-18 29.45 30.40 28.55 28.97 1,616,632 -0.54 -1.83
2024-07-17 29.38 30.26 29.22 29.51 1,334,685 -0.30 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2024-07-26		 27.92
On 2024-07-25		 0.62 2.16 29.59
On 2024-07-24		 27.92
On 2024-07-25		 -5.64 28.81
10D 30.40
On 2024-07-18		 27.92
On 2024-07-25		 0.46 1.59 30.40
On 2024-07-18		 27.92
On 2024-07-25		 -8.16 29.05
20D 30.40
On 2024-07-18		 25.36
On 2024-07-01		 3.72 14.53 30.40
On 2024-07-18		 27.92
On 2024-07-25		 -8.16 27.87
WTD 29.64
On 2024-07-26		 27.92
On 2024-07-25		 0.62 2.16 29.59
On 2024-07-24		 27.92
On 2024-07-25		 -5.64 28.81
MTD 30.40
On 2024-07-18		 25.36
On 2024-07-01		 3.04 11.56 30.40
On 2024-07-18		 27.92
On 2024-07-25		 -8.16 27.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

29.33 +0.89 +3.13 2,433,933