VNO: Vornado Realty Trust

As of Wednesday, April 16th, 2025

$ 34.19

-0.61 -1.75%

Open: 34.60
High: 35.24
Low: 33.77
Volume: 909,569
Previous Close on Tuesday, April 15th, 2025

$ 34.80

+0.52 +1.52%

Open: 34.23
High: 34.97
Low: 34.23
Volume: 881,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 34.60 35.24 33.77 34.19 909,569 -0.61 -1.75
2025-04-15 34.23 34.97 34.23 34.80 881,931 +0.52 +1.52
2025-04-14 33.95 34.51 33.35 34.28 868,801 +1.05 +3.16
2025-04-11 32.34 33.31 31.83 33.23 1,258,181 +0.35 +1.06
2025-04-10 33.45 34.21 31.81 32.88 1,402,806 -2.13 -6.08
2025-04-09 31.09 35.30 29.68 35.01 2,887,551 +3.27 +10.30
2025-04-08 33.72 34.37 31.05 31.74 1,553,650 -0.90 -2.76
2025-04-07 31.66 35.13 31.06 32.64 2,291,156 -0.36 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.24
On 2025-04-16		 31.81
On 2025-04-10		 -0.82 -2.34 34.21
On 2025-04-10		 31.83
On 2025-04-11		 -6.96 33.88
10D 36.68
On 2025-04-03		 29.68
On 2025-04-09		 -3.93 -10.31 36.68
On 2025-04-03		 29.68
On 2025-04-09		 -19.08 33.57
20D 39.79
On 2025-03-26		 29.68
On 2025-04-09		 -4.49 -11.61 39.79
On 2025-03-26		 29.68
On 2025-04-09		 -25.41 35.87
WTD 35.24
On 2025-04-16		 33.35
On 2025-04-14		 0.96 2.89 34.51
On 2025-04-14		 34.51
On 2025-04-14		 0.00 34.42
MTD 38.20
On 2025-04-02		 29.68
On 2025-04-09		 -2.80 -7.57 38.20
On 2025-04-02		 29.68
On 2025-04-09		 -22.30 34.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

5.61 -0.33 -5.56 875,225
VNO

Vornado Realty Trust

34.19 -0.61 -1.75 909,569