VNO: Vornado Realty Trust

As of Friday, December 13th, 2024

$ 44.66

B: 44.04 X 2
A: 44.68 X 1

+0.46 +1.04%

Open: 44.20
High: 44.75
Low: 43.43
Volume: 1,063,132
Previous Close on Thursday, December 12th, 2024

$ 44.20

-0.53 -1.18%

Open: 44.60
High: 44.96
Low: 44.06
Volume: 852,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 44.20 44.75 43.43 44.66 1,063,132 +0.46 +1.04
2024-12-12 44.60 44.96 44.06 44.20 852,042 -0.53 -1.18
2024-12-11 45.35 45.62 44.31 44.73 1,190,474 -0.13 -0.29
2024-12-10 45.43 46.52 44.59 44.86 1,590,631 -0.56 -1.23
2024-12-09 44.41 45.68 44.41 45.42 1,525,485 +1.19 +2.69
2024-12-06 43.78 44.30 43.43 44.23 979,102 +0.84 +1.94
2024-12-05 43.63 43.69 42.56 43.39 998,459 -0.38 -0.87
2024-12-04 43.40 43.91 42.85 43.77 1,350,614 +0.97 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.52
On 2024-12-10		 43.43
On 2024-12-13		 0.43 0.97 46.52
On 2024-12-10		 43.43
On 2024-12-13		 -6.64 44.77
10D 46.52
On 2024-12-10		 42.14
On 2024-12-03		 1.61 3.74 46.52
On 2024-12-10		 43.43
On 2024-12-13		 -6.64 44.08
20D 46.52
On 2024-12-10		 39.20
On 2024-11-18		 3.02 7.25 46.52
On 2024-12-10		 43.43
On 2024-12-13		 -6.64 43.06
WTD 46.52
On 2024-12-10		 43.43
On 2024-12-13		 0.43 0.97 46.52
On 2024-12-10		 43.43
On 2024-12-13		 -6.64 44.77
MTD 46.52
On 2024-12-10		 42.14
On 2024-12-03		 1.61 3.74 46.52
On 2024-12-10		 43.43
On 2024-12-13		 -6.64 44.08
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

44.66 +0.46 +1.04 1,063,132