VNO: Vornado Realty Trust

As of Wednesday, June 18th, 2025

$ 40.52

+0.04 +0.10%

Open: 40.66
High: 41.07
Low: 40.31
Volume: 1,438,124
Previous Close on Tuesday, June 17th, 2025

$ 40.48

-0.27 -0.66%

Open: 40.32
High: 40.82
Low: 40.22
Volume: 1,205,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.66 41.07 40.31 40.52 1,438,124 +0.04 +0.10
2025-06-17 40.32 40.82 40.22 40.48 1,205,270 -0.27 -0.66
2025-06-16 40.75 41.00 40.28 40.75 1,538,288 +0.35 +0.87
2025-06-13 40.48 40.74 39.88 40.40 1,472,822 -0.69 -1.68
2025-06-12 40.79 41.17 40.64 41.09 1,022,798 +0.05 +0.12
2025-06-11 41.52 41.87 40.89 41.04 713,368 -0.23 -0.56
2025-06-10 41.36 41.95 40.88 41.27 1,541,250 +0.12 +0.29
2025-06-09 40.53 41.17 40.11 41.15 1,888,781 +0.90 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.17
On 2025-06-12		 39.88
On 2025-06-13		 -0.52 -1.27 41.17
On 2025-06-12		 39.88
On 2025-06-13		 -3.13 40.65
10D 41.95
On 2025-06-10		 38.55
On 2025-06-05		 1.43 3.66 41.95
On 2025-06-10		 39.88
On 2025-06-13		 -4.93 40.61
20D 41.95
On 2025-06-10		 36.50
On 2025-05-23		 1.70 4.38 38.84
On 2025-05-29		 36.68
On 2025-06-02		 -5.56 39.27
WTD 41.07
On 2025-06-18		 40.22
On 2025-06-17		 0.12 0.30 41.00
On 2025-06-16		 40.22
On 2025-06-17		 -1.90 40.58
MTD 41.95
On 2025-06-10		 36.68
On 2025-06-02		 2.85 7.57 41.95
On 2025-06-10		 39.88
On 2025-06-13		 -4.93 40.13
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

40.52 +0.04 +0.10 1,438,124