VNO: Vornado Realty Trust
$ 41.69 |
|
-0.23 -0.55% |
|
| Open: | 41.93 |
| High: | 42.01 |
| Low: | 41.32 |
| Volume: | 6,271,209 |
$ 41.92
+0.72 +1.75%
| Open: | 41.45 |
| High: | 42.26 |
| Low: | 41.16 |
| Volume: | 1,094,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 41.93 | 42.01 | 41.32 | 41.69 | 6,271,209 | -0.23 | -0.55 |
| 2025-09-18 | 41.45 | 42.26 | 41.16 | 41.92 | 1,094,596 | +0.72 | +1.75 |
| 2025-09-17 | 42.17 | 42.50 | 41.06 | 41.20 | 2,200,591 | -0.99 | -2.35 |
| 2025-09-16 | 42.02 | 42.33 | 41.70 | 42.19 | 2,420,577 | +0.12 | +0.29 |
| 2025-09-15 | 42.90 | 43.37 | 41.63 | 42.07 | 2,145,081 | -0.90 | -2.09 |
| 2025-09-12 | 42.72 | 43.23 | 42.32 | 42.97 | 1,637,108 | +0.96 | +2.29 |
| 2025-09-11 | 40.70 | 42.10 | 40.62 | 42.01 | 1,369,263 | +1.57 | +3.88 |
| 2025-09-10 | 39.88 | 40.44 | 39.68 | 40.44 | 1,175,075 | +0.54 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-1.28 | -2.98 | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-5.33 | 41.81 |
| 10D | 43.37 On 2025-09-15 |
39.67 On 2025-09-08 |
0.40 | 0.97 | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-5.33 | 41.51 |
| 20D | 43.37 On 2025-09-15 |
36.31 On 2025-08-22 |
5.52 | 15.26 | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-5.33 | 39.98 |
| WTD | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-1.28 | -2.98 | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-5.33 | 41.81 |
| MTD | 43.37 On 2025-09-15 |
37.23 On 2025-09-02 |
3.66 | 9.62 | 43.37 On 2025-09-15 |
41.06 On 2025-09-17 |
-5.33 | 40.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |