VNO: Vornado Realty Trust

As of Thursday, July 17th, 2025

$ 39.25

-- 0 0%

Open: 39.25
High: 39.25
Low: 39.25
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 39.25

+0.72 +1.87%

Open: 38.86
High: 39.68
Low: 38.53
Volume: 2,263,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 38.86 39.68 38.53 39.25 2,263,078 +0.72 +1.87
2025-07-15 38.93 39.24 38.39 38.53 2,073,515 -0.22 -0.57
2025-07-14 38.62 38.97 38.29 38.75 950,541 +0.14 +0.36
2025-07-11 38.11 38.73 37.96 38.61 1,165,065 +0.10 +0.26
2025-07-10 37.73 38.88 37.45 38.51 1,362,742 +0.63 +1.66
2025-07-09 37.81 38.15 37.48 37.88 1,498,279 +0.24 +0.64
2025-07-08 37.17 37.95 36.95 37.64 1,361,891 +0.24 +0.64
2025-07-07 37.48 37.75 37.02 37.40 1,467,700 -0.36 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.68
On 2025-07-16		 37.45
On 2025-07-10		 1.37 3.62 38.88
On 2025-07-10		 37.96
On 2025-07-11		 -2.37 38.73
10D 39.68
On 2025-07-16		 36.95
On 2025-07-08		 1.05 2.75 38.64
On 2025-07-02		 36.95
On 2025-07-08		 -4.37 38.26
20D 41.07
On 2025-06-18		 35.82
On 2025-06-25		 -1.50 -3.68 41.07
On 2025-06-18		 35.82
On 2025-06-25		 -12.78 38.49
WTD 39.68
On 2025-07-16		 38.29
On 2025-07-14		 0.64 1.66 38.97
On 2025-07-14		 38.97
On 2025-07-14		 0.00 38.84
MTD 39.68
On 2025-07-16		 36.95
On 2025-07-08		 1.01 2.64 39.28
On 2025-07-01		 36.95
On 2025-07-08		 -5.93 38.26
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.76 -5.42 -2.04 13,717,774
KO

The Coca-Cola Company

70.47 +1.20 +1.73 14,212,483
PFE

Pfizer Inc.

24.57 -0.05 -0.18 38,603,194
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 11,684,560
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,513.82 +259.04 +0.59 331,659,363
DJTA

Dow Jones Transportation Average

15,998.93 +178.59 +1.13 169,973,378
SPX

S&P 500 Index

6,302.69 +38.99 +0.62
OEX

S&P 100 Index

3,103.66 +17.62 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.50 +187.54 +0.82
NYA

NYSE Composite Index

20,607.06 +121.32 +0.59
XAX

NYSE AMEX Composite Index

5,967.48 +18.64 +0.31
RUI

RUSSELL 1000 Index

3,450.86 +23.28 +0.68
RUT

Russell 2000 Index

2,255.33 +28.35 +1.27
RUA

Russell 3000 Index

3,586.83 +25.09 +0.70
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.77 +112.93 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

39.25 0.00 0.00