VNO: Vornado Realty Trust
$ 39.50 |
|
-- 0 0% |
Open: | 39.50 |
High: | 39.50 |
Low: | 39.50 |
Volume: | N/A |
$ 39.50
-0.80 -1.99%
Open: | 40.39 |
High: | 40.47 |
Low: | 39.09 |
Volume: | 866,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.39 | 40.47 | 39.09 | 39.50 | 866,969 | -0.80 | -1.99 |
2025-10-08 | 40.59 | 40.92 | 40.20 | 40.30 | 1,260,169 | -0.25 | -0.62 |
2025-10-07 | 41.26 | 41.61 | 40.52 | 40.55 | 940,680 | -0.69 | -1.67 |
2025-10-06 | 41.13 | 41.85 | 40.86 | 41.24 | 1,386,864 | +0.22 | +0.54 |
2025-10-03 | 41.07 | 41.67 | 40.85 | 41.02 | 1,016,363 | -0.04 | -0.10 |
2025-10-02 | 41.27 | 41.59 | 40.85 | 41.06 | 1,029,942 | -0.16 | -0.39 |
2025-10-01 | 40.50 | 41.25 | 40.50 | 41.22 | 942,298 | +0.69 | +1.70 |
2025-09-30 | 40.30 | 40.61 | 39.93 | 40.53 | 877,774 | +0.14 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-1.56 | -3.80 | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-6.59 | 40.52 |
10D | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-0.89 | -2.20 | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-6.59 | 40.61 |
20D | 43.37 On 2025-09-15 |
39.09 On 2025-10-09 |
-2.51 | -5.97 | 43.37 On 2025-09-15 |
39.09 On 2025-10-09 |
-9.87 | 41.14 |
WTD | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-1.52 | -3.71 | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-6.59 | 40.40 |
MTD | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-1.03 | -2.54 | 41.85 On 2025-10-06 |
39.09 On 2025-10-09 |
-6.59 | 40.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |