VNO: Vornado Realty Trust

As of Thursday, June 8th, 2023

$ 15.52

-0.11 -0.70%

Open: 15.62
High: 15.75
Low: 14.96
Volume: 5,642,409
Previous Close on Wednesday, June 7th, 2023

$ 15.63

+0.74 +4.97%

Open: 15.13
High: 16.01
Low: 14.95
Volume: 6,193,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 15.62 15.75 14.96 15.52 5,642,409 -0.11 -0.70
2023-06-07 15.13 16.01 14.95 15.63 6,193,923 +0.74 +4.97
2023-06-06 14.00 15.18 13.89 14.89 5,240,958 +0.95 +6.81
2023-06-05 14.32 14.39 13.93 13.94 2,412,559 -0.27 -1.90
2023-06-02 13.77 14.45 13.65 14.21 3,514,488 +0.84 +6.28
2023-06-01 13.53 13.62 12.94 13.37 2,301,755 -0.19 -1.40
2023-05-31 13.61 13.80 13.43 13.56 2,590,373 -0.18 -1.31
2023-05-30 13.35 13.92 13.33 13.74 2,659,574 +0.41 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.01
On 2023-06-07		 13.65
On 2023-06-02		 2.15 16.08 16.01
On 2023-06-07		 14.96
On 2023-06-08		 -6.53 14.84
10D 16.01
On 2023-06-07		 12.82
On 2023-05-26		 2.16 16.17 16.01
On 2023-06-07		 14.96
On 2023-06-08		 -6.53 14.13
20D 16.01
On 2023-06-07		 12.31
On 2023-05-17		 1.97 14.54 14.84
On 2023-05-23		 12.82
On 2023-05-26		 -13.58 13.65
WTD 16.01
On 2023-06-07		 13.89
On 2023-06-06		 1.31 9.22 16.01
On 2023-06-07		 14.96
On 2023-06-08		 -6.53 15.00
MTD 16.01
On 2023-06-07		 12.94
On 2023-06-01		 1.96 14.45 16.01
On 2023-06-07		 14.96
On 2023-06-08		 -6.53 14.59
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65