VNO: Vornado Realty Trust

As of Thursday, March 26th, 2026

$ 25.67

-0.31 -1.19%

Open: 25.78
High: 26.28
Low: 25.52
Volume: 1,734,158
Previous Close on Wednesday, March 25th, 2026

$ 25.98

-0.14 -0.54%

Open: 26.34
High: 26.58
Low: 25.77
Volume: 2,575,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 25.78 26.28 25.52 25.67 1,734,158 -0.31 -1.19
2026-03-25 26.34 26.58 25.77 25.98 2,575,926 -0.14 -0.54
2026-03-24 25.75 26.50 25.62 26.12 3,814,914 +0.10 +0.38
2026-03-23 26.17 26.80 25.88 26.02 2,678,385 +0.61 +2.40
2026-03-20 26.58 26.58 25.33 25.41 6,058,641 -1.07 -4.04
2026-03-19 26.05 26.61 25.63 26.48 2,475,713 +0.06 +0.23
2026-03-18 25.76 26.77 25.75 26.42 3,139,989 +0.38 +1.46
2026-03-17 26.08 26.56 25.96 26.04 3,069,099 +0.64 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.80
On 2026-03-23		 25.33
On 2026-03-20		 -0.81 -3.06 26.80
On 2026-03-23		 25.52
On 2026-03-26		 -4.78 25.84
10D 26.96
On 2026-03-13		 25.33
On 2026-03-20		 -0.37 -1.42 26.96
On 2026-03-13		 25.33
On 2026-03-20		 -6.05 25.95
20D 28.85
On 2026-02-27		 25.28
On 2026-03-12		 -3.51 -12.03 28.85
On 2026-02-27		 25.28
On 2026-03-12		 -12.37 26.58
WTD 26.80
On 2026-03-23		 25.52
On 2026-03-26		 0.26 1.02 26.80
On 2026-03-23		 25.52
On 2026-03-26		 -4.78 25.95
MTD 28.75
On 2026-03-05		 25.28
On 2026-03-12		 -1.91 -6.93 28.75
On 2026-03-05		 25.28
On 2026-03-12		 -12.07 26.53
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

37.52 +1.83 +5.13 1,398,843
KMT

Kennametal Inc.

35.61 -0.76 -2.09 598,093
VNO

Vornado Realty Trust

25.67 -0.31 -1.19 1,734,158