VNO: Vornado Realty Trust

As of Thursday, March 5th, 2026

$ 28.31

-0.23 -0.81%

Open: 28.37
High: 28.75
Low: 28.01
Volume: 2,260,546
Previous Close on Wednesday, March 4th, 2026

$ 28.54

+1.02 +3.71%

Open: 27.85
High: 28.59
Low: 27.47
Volume: 1,588,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 28.37 28.75 28.01 28.31 2,260,546 -0.23 -0.81
2026-03-04 27.85 28.59 27.47 28.54 1,588,329 +1.02 +3.71
2026-03-03 26.64 27.95 25.71 27.52 2,472,294 +0.14 +0.51
2026-03-02 27.20 27.45 26.83 27.38 2,097,990 -0.20 -0.73
2026-02-27 28.82 28.85 27.45 27.58 0 -1.60 -5.48
2026-02-26 28.48 29.33 28.22 29.18 0 +0.56 +1.96
2026-02-25 28.21 28.80 27.84 28.62 0 +0.72 +2.58
2026-02-24 27.97 28.40 27.76 27.90 0 -0.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.85
On 2026-02-27		 25.71
On 2026-03-03		 -0.87 -2.98 28.85
On 2026-02-27		 25.71
On 2026-03-03		 -10.88 27.87
10D 29.63
On 2026-02-20		 25.71
On 2026-03-03		 -1.07 -3.64 29.63
On 2026-02-20		 25.71
On 2026-03-03		 -13.23 28.22
20D 32.98
On 2026-02-11		 25.71
On 2026-03-03		 -2.26 -7.39 32.98
On 2026-02-11		 25.71
On 2026-03-03		 -22.04 29.22
WTD 28.75
On 2026-03-05		 25.71
On 2026-03-03		 0.73 2.65 27.45
On 2026-03-02		 27.45
On 2026-03-02		 0.00 27.94
MTD 28.75
On 2026-03-05		 25.71
On 2026-03-03		 0.73 2.65 27.45
On 2026-03-02		 27.45
On 2026-03-02		 0.00 27.94
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,696
KO

The Coca-Cola Company

77.03 -1.07 -1.37 19,964,171
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,592,564
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,476,762
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 612,280,652
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,129,408
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.93 +3.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.89 +0.99 +4.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.81 +1.52 +6.82
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

306.64 -5.39 -1.73 1,305,288
VNO

Vornado Realty Trust

28.31 -0.23 -0.81 2,260,546