VNO: Vornado Realty Trust

As of Monday, June 15th, 2026

$ 38.33

+0.06 +0.16%

Open: 39.16
High: 39.16
Low: 38.28
Volume: 1,839,162
Previous Close on Friday, June 12th, 2026

$ 38.27

-0.70 -1.80%

Open: 38.96
High: 39.05
Low: 38.05
Volume: 2,005,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 39.16 39.16 38.28 38.33 1,839,162 +0.06 +0.16
2026-06-12 38.96 39.05 38.05 38.27 2,005,287 -0.70 -1.80
2026-06-11 39.02 39.27 37.75 38.97 2,395,725 +0.69 +1.80
2026-06-10 38.67 39.15 38.24 38.28 2,005,145 -0.17 -0.44
2026-06-09 36.72 38.81 36.68 38.45 2,918,478 +2.25 +6.22
2026-06-08 35.74 36.29 35.38 36.20 2,028,555 +0.99 +2.81
2026-06-05 34.69 35.49 34.55 35.21 1,512,899 +0.29 +0.83
2026-06-04 33.90 35.07 33.90 34.92 1,114,308 +0.92 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-11		 36.68
On 2026-06-09		 2.13 5.88 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 38.46
10D 39.27
On 2026-06-11		 33.07
On 2026-06-02		 4.95 14.83 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 36.69
20D 39.27
On 2026-06-11		 30.02
On 2026-05-20		 7.75 25.34 31.73
On 2026-05-18		 30.02
On 2026-05-20		 -5.39 34.55
WTD 39.16
On 2026-06-15		 38.28
On 2026-06-15		 0.06 0.16 -- -- -- 38.33
MTD 39.27
On 2026-06-11		 33.07
On 2026-06-02		 4.58 13.57 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 36.38
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.33 +0.06 +0.16 1,839,162