VNO: Vornado Realty Trust

As of Friday, September 4th, 2026

$ 36.59

+0.05 +0.14%

Open: 36.86
High: 37.04
Low: 36.21
Volume: 893,169
Previous Close on Thursday, September 3rd, 2026

$ 36.54

-0.03 -0.08%

Open: 37.12
High: 37.19
Low: 36.32
Volume: 1,238,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 36.86 37.04 36.21 36.59 893,169 +0.05 +0.14
2026-09-03 37.12 37.19 36.32 36.54 1,238,321 -0.03 -0.08
2026-09-02 36.85 37.21 36.34 36.57 1,214,570 -0.08 -0.22
2026-09-01 37.18 37.36 36.45 36.65 1,210,105 -0.73 -1.95
2026-08-31 37.88 37.96 37.17 37.38 1,110,802 -0.82 -2.15
2026-08-28 38.95 39.03 38.15 38.20 651,798 -0.52 -1.34
2026-08-27 38.51 39.43 38.51 38.72 82,891 -0.23 -0.59
2026-08-26 39.97 39.98 38.91 38.95 976,818 -0.99 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.96
On 2026-08-31		 36.21
On 2026-09-04		 -1.61 -4.21 37.96
On 2026-08-31		 36.21
On 2026-09-04		 -4.61 36.75
10D 39.98
On 2026-08-26		 36.21
On 2026-09-04		 -1.29 -3.41 39.98
On 2026-08-26		 36.21
On 2026-09-04		 -9.43 37.84
20D 40.21
On 2026-08-13		 36.21
On 2026-09-04		 -2.91 -7.37 40.21
On 2026-08-13		 36.21
On 2026-09-04		 -9.95 38.23
WTD 37.96
On 2026-08-31		 36.21
On 2026-09-04		 -1.61 -4.21 37.96
On 2026-08-31		 36.21
On 2026-09-04		 -4.61 36.75
MTD 37.36
On 2026-09-01		 36.21
On 2026-09-04		 -0.79 -2.11 37.36
On 2026-09-01		 36.21
On 2026-09-04		 -3.08 36.59
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

36.59 +0.05 +0.14 893,169