VNO: Vornado Realty Trust
$ 36.40 |
|
-1.74 -4.56% |
|
| Open: | 38.10 |
| High: | 38.23 |
| Low: | 36.34 |
| Volume: | 2,167,061 |
$ 38.14
-1.61 -4.05%
| Open: | 39.24 |
| High: | 40.00 |
| Low: | 37.62 |
| Volume: | 1,531,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 38.10 | 38.23 | 36.34 | 36.40 | 2,167,061 | -1.74 | -4.56 |
| 2025-03-10 | 39.24 | 40.00 | 37.62 | 38.14 | 1,531,564 | -1.61 | -4.05 |
| 2025-03-07 | 38.35 | 39.82 | 37.96 | 39.75 | 1,312,502 | +1.55 | +4.06 |
| 2025-03-06 | 39.48 | 39.98 | 37.87 | 38.20 | 1,463,212 | -2.10 | -5.21 |
| 2025-03-05 | 39.21 | 40.86 | 39.03 | 40.30 | 1,654,792 | +0.98 | +2.49 |
| 2025-03-04 | 39.44 | 40.08 | 38.29 | 39.32 | 1,601,125 | -0.74 | -1.85 |
| 2025-03-03 | 41.88 | 42.43 | 39.75 | 40.06 | 1,674,520 | -1.98 | -4.71 |
| 2025-02-28 | 41.14 | 42.10 | 40.71 | 42.04 | 2,285,811 | +1.04 | +2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.86 On 2025-03-05 |
36.34 On 2025-03-11 |
-2.92 | -7.43 | 40.86 On 2025-03-05 |
36.34 On 2025-03-11 |
-11.06 | 38.56 |
| 10D | 42.43 On 2025-03-03 |
36.34 On 2025-03-11 |
-2.98 | -7.57 | 42.43 On 2025-03-03 |
36.34 On 2025-03-11 |
-14.35 | 39.55 |
| 20D | 45.37 On 2025-02-11 |
36.34 On 2025-03-11 |
-5.97 | -14.09 | 45.37 On 2025-02-11 |
36.34 On 2025-03-11 |
-19.90 | 40.21 |
| WTD | 40.00 On 2025-03-10 |
36.34 On 2025-03-11 |
-3.35 | -8.43 | 40.00 On 2025-03-10 |
36.34 On 2025-03-11 |
-9.16 | 37.27 |
| MTD | 42.43 On 2025-03-03 |
36.34 On 2025-03-11 |
-5.64 | -13.42 | 42.43 On 2025-03-03 |
36.34 On 2025-03-11 |
-14.35 | 38.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |