VNO: Vornado Realty Trust

As of Friday, January 23rd, 2026

$ 32.14

-0.36 -1.11%

Open: 32.19
High: 32.42
Low: 31.89
Volume: 1,293,464
Previous Close on Thursday, January 22nd, 2026

$ 32.50

-0.47 -1.43%

Open: 33.40
High: 33.68
Low: 32.41
Volume: 1,703,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 32.19 32.42 31.89 32.14 1,293,464 -0.36 -1.11
2026-01-22 33.40 33.68 32.41 32.50 1,703,591 -0.47 -1.43
2026-01-21 32.93 33.34 32.61 32.97 1,854,744 +0.28 +0.86
2026-01-20 33.00 33.05 32.41 32.69 1,715,478 -0.96 -2.85
2026-01-16 33.69 34.16 33.39 33.65 1,396,615 +0.01 +0.03
2026-01-15 33.57 34.16 33.23 33.64 1,110,419 +0.05 +0.15
2026-01-14 33.61 33.94 33.27 33.59 834,442 -0.15 -0.44
2026-01-13 34.34 34.62 33.74 33.74 1,255,459 -0.51 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2026-01-16		 31.89
On 2026-01-23		 -1.50 -4.46 34.16
On 2026-01-16		 31.89
On 2026-01-23		 -6.65 32.79
10D 34.83
On 2026-01-09		 31.89
On 2026-01-23		 -2.47 -7.14 34.83
On 2026-01-09		 31.89
On 2026-01-23		 -8.44 33.37
20D 34.83
On 2026-01-09		 31.89
On 2026-01-23		 -0.87 -2.64 34.83
On 2026-01-09		 31.89
On 2026-01-23		 -8.44 33.55
WTD 33.68
On 2026-01-22		 31.89
On 2026-01-23		 -1.51 -4.49 33.68
On 2026-01-22		 31.89
On 2026-01-23		 -5.31 32.58
MTD 34.83
On 2026-01-09		 31.89
On 2026-01-23		 -1.14 -3.43 34.83
On 2026-01-09		 31.89
On 2026-01-23		 -8.44 33.55
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

32.14 -0.36 -1.11 1,293,464