VNO: Vornado Realty Trust

As of Thursday, May 14th, 2026

$ 31.07

+0.38 +1.24%

Open: 30.95
High: 31.76
Low: 30.70
Volume: 1,417,405
Previous Close on Wednesday, May 13th, 2026

$ 30.69

-0.54 -1.73%

Open: 30.88
High: 31.23
Low: 30.57
Volume: 1,560,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 30.95 31.76 30.70 31.07 1,417,405 +0.38 +1.24
2026-05-13 30.88 31.23 30.57 30.69 1,560,893 -0.54 -1.73
2026-05-12 31.07 31.43 30.50 31.23 1,953,632 +0.19 +0.61
2026-05-11 32.07 32.22 30.97 31.04 2,014,563 -1.12 -3.48
2026-05-08 32.14 32.38 31.78 32.16 1,835,692 +0.12 +0.37
2026-05-07 31.70 32.56 31.64 32.04 3,762,889 +0.48 +1.52
2026-05-06 30.77 31.58 30.76 31.56 2,039,648 +1.30 +4.30
2026-05-05 29.26 30.32 28.87 30.26 2,639,094 +0.59 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.38
On 2026-05-08		 30.50
On 2026-05-12		 -0.97 -3.03 32.38
On 2026-05-08		 30.50
On 2026-05-12		 -5.82 31.24
10D 32.56
On 2026-05-07		 28.87
On 2026-05-05		 1.18 3.95 32.56
On 2026-05-07		 30.50
On 2026-05-12		 -6.33 30.99
20D 32.56
On 2026-05-07		 28.28
On 2026-04-23		 2.68 9.44 32.56
On 2026-05-07		 30.50
On 2026-05-12		 -6.33 30.23
WTD 32.22
On 2026-05-11		 30.50
On 2026-05-12		 -1.09 -3.39 32.22
On 2026-05-11		 30.50
On 2026-05-12		 -5.35 31.01
MTD 32.56
On 2026-05-07		 28.87
On 2026-05-05		 1.18 3.95 32.56
On 2026-05-07		 30.50
On 2026-05-12		 -6.33 30.99
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

31.07 +0.38 +1.24 1,417,405