VNO: Vornado Realty Trust

As of Friday, July 24th, 2026

$ 39.72

+0.72 +1.85%

Open: 38.61
High: 40.27
Low: 38.61
Volume: 2,393,165
Previous Close on Thursday, July 23rd, 2026

$ 39.00

+0.49 +1.27%

Open: 38.20
High: 39.40
Low: 38.20
Volume: 3,320,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 38.61 40.27 38.61 39.72 2,393,165 +0.72 +1.85
2026-07-23 38.20 39.40 38.20 39.00 3,320,941 +0.49 +1.27
2026-07-22 39.60 39.71 38.46 38.51 1,465,282 -1.46 -3.65
2026-07-21 40.38 40.67 39.47 39.97 1,595,875 +0.23 +0.58
2026-07-20 40.30 40.30 39.48 39.74 1,105,612 -0.60 -1.49
2026-07-17 40.61 41.25 39.80 40.34 1,181,870 -0.42 -1.03
2026-07-16 39.09 40.84 39.09 40.76 1,267,983 +0.91 +2.28
2026-07-15 39.58 40.63 39.49 39.85 1,642,823 +0.72 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.67
On 2026-07-21		 38.20
On 2026-07-23		 -0.62 -1.54 40.67
On 2026-07-21		 38.20
On 2026-07-23		 -6.07 39.39
10D 41.25
On 2026-07-17		 37.94
On 2026-07-13		 1.37 3.57 41.25
On 2026-07-17		 38.20
On 2026-07-23		 -7.39 39.53
20D 41.25
On 2026-07-17		 37.68
On 2026-07-08		 1.64 4.31 41.00
On 2026-07-06		 37.68
On 2026-07-08		 -8.10 39.43
WTD 40.67
On 2026-07-21		 38.20
On 2026-07-23		 -0.62 -1.54 40.67
On 2026-07-21		 38.20
On 2026-07-23		 -6.07 39.39
MTD 41.25
On 2026-07-17		 37.68
On 2026-07-08		 0.42 1.07 41.00
On 2026-07-06		 37.68
On 2026-07-08		 -8.10 39.45
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

39.72 +0.72 +1.85 2,393,165