VNO: Vornado Realty Trust

As of Wednesday, April 15th, 2026

$ 28.57

+0.60 +2.15%

Open: 28.04
High: 28.63
Low: 27.79
Volume: 2,102,506
Previous Close on Tuesday, April 14th, 2026

$ 27.97

+0.43 +1.56%

Open: 27.62
High: 28.19
Low: 27.54
Volume: 1,875,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 28.04 28.63 27.79 28.57 2,102,506 +0.60 +2.15
2026-04-14 27.62 28.19 27.54 27.97 1,875,842 +0.43 +1.56
2026-04-13 26.93 27.63 26.77 27.54 1,510,018 +0.38 +1.40
2026-04-10 26.92 27.31 26.86 27.16 1,377,216 +0.37 +1.38
2026-04-09 26.83 27.17 26.04 26.79 1,600,547 -0.33 -1.22
2026-04-08 27.19 27.58 26.84 27.12 3,303,354 +1.09 +4.19
2026-04-07 25.37 26.11 25.37 26.03 1,841,935 +0.50 +1.96
2026-04-06 25.37 25.73 25.20 25.53 1,523,567 +0.18 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.63
On 2026-04-15		 26.04
On 2026-04-09		 1.45 5.35 27.17
On 2026-04-09		 27.17
On 2026-04-09		 0.00 27.61
10D 28.63
On 2026-04-15		 24.93
On 2026-04-02		 2.58 9.93 27.58
On 2026-04-08		 26.04
On 2026-04-09		 -5.58 26.76
20D 28.63
On 2026-04-15		 24.57
On 2026-03-27		 2.53 9.72 26.80
On 2026-03-23		 24.57
On 2026-03-27		 -8.32 26.28
WTD 28.63
On 2026-04-15		 26.77
On 2026-04-13		 1.41 5.19 27.63
On 2026-04-13		 27.63
On 2026-04-13		 0.00 28.03
MTD 28.63
On 2026-04-15		 24.93
On 2026-04-02		 2.58 9.93 27.58
On 2026-04-08		 26.04
On 2026-04-09		 -5.58 26.76
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

28.57 +0.60 +2.15 2,102,506