VNO: Vornado Realty Trust

As of Tuesday, October 22nd, 2024

$ 43.00

-- 0 0%

Open: 43.00
High: 43.00
Low: 43.00
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 43.00

-0.38 -0.88%

Open: 43.34
High: 43.38
Low: 42.44
Volume: 2,626,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 43.34 43.38 42.44 43.00 2,626,639 -0.38 -0.88
2024-10-18 42.31 43.61 42.00 43.38 1,908,880 +1.11 +2.63
2024-10-17 41.32 42.64 41.07 42.27 1,620,359 +0.81 +1.95
2024-10-16 41.26 41.79 41.18 41.46 958,247 +0.56 +1.37
2024-10-15 40.42 41.54 40.37 40.90 1,958,318 +0.85 +2.12
2024-10-14 39.54 40.22 39.23 40.05 868,543 +0.39 +0.98
2024-10-11 39.73 40.19 39.44 39.66 1,190,381 +0.15 +0.38
2024-10-10 39.35 40.15 38.78 39.51 2,086,462 -0.38 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.61
On 2024-10-18		 40.37
On 2024-10-15		 2.95 7.37 43.61
On 2024-10-18		 42.44
On 2024-10-21		 -2.69 42.20
10D 43.61
On 2024-10-18		 38.56
On 2024-10-08		 4.38 11.34 43.61
On 2024-10-18		 42.44
On 2024-10-21		 -2.69 40.95
20D 43.61
On 2024-10-18		 37.88
On 2024-10-07		 3.88 9.92 40.37
On 2024-10-04		 37.88
On 2024-10-07		 -6.17 40.04
WTD 43.38
On 2024-10-21		 42.44
On 2024-10-21		 -0.38 -0.88 -- -- -- 43.00
MTD 43.61
On 2024-10-18		 37.88
On 2024-10-07		 3.60 9.14 40.37
On 2024-10-04		 37.88
On 2024-10-07		 -6.17 40.37
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.23 -15.00 -7.72 8,212,926
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,329
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.97 -1.73 -3.97 21,457,197
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.26 -84.34 -0.20 112,234,821
DJTA

Dow Jones Transportation Average

16,194.12 +4.00 +0.02 26,541,000
SPX

S&P 500 Index

5,838.92 -15.06 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.92 -44.55 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.03 -23.11 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

381.75 0.00 0.00
SKX

Skechers U.S.A Inc.

62.36 0.00 0.00
SWK

Stanley Black & Decker Inc.

105.68 0.00 0.00
THO

Thor Industries Inc.

110.34 0.00 0.00
VNO

Vornado Realty Trust

43.00 0.00 0.00