VNO: Vornado Realty Trust

As of Friday, January 17th, 2025

$ 41.36

+0.37 +0.90%

Open: 41.49
High: 41.96
Low: 41.19
Volume: 679,806
Previous Close on Thursday, January 16th, 2025

$ 40.99

+0.04 +0.10%

Open: 40.96
High: 41.55
Low: 40.77
Volume: 690,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.49 41.96 41.19 41.36 679,806 +0.37 +0.90
2025-01-16 40.96 41.55 40.77 40.99 690,755 +0.04 +0.10
2025-01-15 41.42 41.99 40.76 40.95 1,347,157 +1.17 +2.94
2025-01-14 38.70 39.85 38.62 39.78 1,093,824 +1.36 +3.54
2025-01-13 37.45 38.47 37.28 38.42 1,214,219 +0.67 +1.77
2025-01-10 38.75 39.00 37.56 37.75 1,665,492 -2.19 -5.48
2025-01-08 40.02 40.44 39.34 39.94 1,262,813 -0.42 -1.04
2025-01-07 41.80 42.23 40.04 40.36 1,466,102 -0.93 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.99
On 2025-01-15		 37.28
On 2025-01-13		 3.61 9.56 41.99
On 2025-01-15		 40.77
On 2025-01-16		 -2.91 40.30
10D 43.10
On 2025-01-03		 37.28
On 2025-01-13		 -1.26 -2.96 43.10
On 2025-01-03		 37.28
On 2025-01-13		 -13.50 40.33
20D 45.14
On 2024-12-18		 37.28
On 2025-01-13		 -3.42 -7.64 45.14
On 2024-12-18		 37.28
On 2025-01-13		 -17.40 41.03
WTD 41.99
On 2025-01-15		 37.28
On 2025-01-13		 3.61 9.56 41.99
On 2025-01-15		 40.77
On 2025-01-16		 -2.91 40.30
MTD 43.17
On 2025-01-02		 37.28
On 2025-01-13		 -0.68 -1.62 43.17
On 2025-01-02		 37.28
On 2025-01-13		 -13.64 40.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

38.11 +0.08 +0.21 3,480,315
VNO

Vornado Realty Trust

41.36 +0.37 +0.90 679,806