VNO: Vornado Realty Trust

As of Monday, July 6th, 2026

$ 40.70

+0.12 +0.30%

Open: 40.91
High: 41.00
Low: 40.41
Volume: 1,283,266
Previous Close on Thursday, July 2nd, 2026

$ 40.58

+0.52 +1.30%

Open: 40.60
High: 40.60
Low: 39.90
Volume: 1,567,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 40.91 41.00 40.41 40.70 1,283,266 +0.12 +0.30
2026-07-02 40.60 40.60 39.90 40.58 1,567,362 +0.52 +1.30
2026-07-01 39.23 40.56 39.23 40.06 1,694,766 +0.76 +1.93
2026-06-30 39.04 39.80 38.89 39.30 1,489,049 -0.21 -0.53
2026-06-29 38.95 39.55 38.63 39.51 1,481,407 +0.40 +1.02
2026-06-26 38.00 39.15 38.00 39.11 2,369,597 +1.03 +2.70
2026-06-25 38.20 38.36 37.31 38.08 1,225,843 +0.10 +0.26
2026-06-24 38.13 38.24 37.31 37.98 1,792,990 +0.33 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

40.70 +0.12 +0.30 1,283,266