VNO: Vornado Realty Trust

As of Friday, August 14th, 2026

$ 39.00

-0.67 -1.69%

Open: 39.30
High: 39.89
Low: 38.78
Volume: 1,058,131
Previous Close on Thursday, August 13th, 2026

$ 39.67

+0.44 +1.12%

Open: 39.40
High: 40.21
Low: 39.38
Volume: 87,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 39.30 39.89 38.78 39.00 1,058,131 -0.67 -1.69
2026-08-13 39.40 40.21 39.38 39.67 87,378 +0.44 +1.12
2026-08-12 39.05 39.41 38.73 39.23 1,177,669 +0.43 +1.11
2026-08-11 38.87 39.38 38.61 38.80 1,149,936 -0.09 -0.23
2026-08-10 39.21 39.22 38.41 38.89 1,355,360 -0.61 -1.54
2026-08-07 39.09 39.86 38.79 39.50 99,176 +0.56 +1.44
2026-08-06 39.67 39.95 38.80 38.94 1,558,740 -0.97 -2.43
2026-08-05 41.01 41.01 39.73 39.91 1,378,651 -1.00 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.21
On 2026-08-13		 38.41
On 2026-08-10		 -0.50 -1.27 40.21
On 2026-08-13		 38.78
On 2026-08-14		 -3.56 39.12
10D 41.60
On 2026-08-04		 38.41
On 2026-08-10		 -0.39 -0.99 41.60
On 2026-08-04		 38.41
On 2026-08-10		 -7.67 39.48
20D 41.60
On 2026-08-04		 38.20
On 2026-07-23		 -1.34 -3.32 41.60
On 2026-08-04		 38.41
On 2026-08-10		 -7.67 39.57
WTD 40.21
On 2026-08-13		 38.41
On 2026-08-10		 -0.50 -1.27 40.21
On 2026-08-13		 38.78
On 2026-08-14		 -3.56 39.12
MTD 41.60
On 2026-08-04		 38.41
On 2026-08-10		 -0.39 -0.99 41.60
On 2026-08-04		 38.41
On 2026-08-10		 -7.67 39.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

39.00 -0.67 -1.69 1,058,131