VNO: Vornado Realty Trust

As of Monday, June 30th, 2025

$ 38.24

-0.05 -0.13%

Open: 38.40
High: 38.41
Low: 37.79
Volume: 1,780,463
Previous Close on Friday, June 27th, 2025

$ 38.29

+1.15 +3.10%

Open: 37.40
High: 38.31
Low: 37.24
Volume: 3,292,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 38.40 38.41 37.79 38.24 1,778,004 -0.05 -0.13
2025-06-27 37.40 38.31 37.24 38.29 3,292,053 +1.15 +3.10
2025-06-26 36.24 37.22 36.05 37.14 2,498,722 +1.25 +3.48
2025-06-25 36.91 37.69 35.82 35.89 4,675,759 -2.57 -6.68
2025-06-24 39.76 39.89 37.44 38.46 3,170,496 -1.12 -2.83
2025-06-23 39.99 40.48 38.30 39.58 2,494,157 -0.73 -1.81
2025-06-20 40.65 40.80 40.11 40.31 1,759,794 -0.21 -0.52
2025-06-18 40.66 41.07 40.31 40.52 1,438,124 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.89
On 2025-06-24		 35.82
On 2025-06-25		 -1.34 -3.39 39.89
On 2025-06-24		 35.82
On 2025-06-25		 -10.20 37.60
10D 41.07
On 2025-06-18		 35.82
On 2025-06-25		 -2.16 -5.35 41.07
On 2025-06-18		 35.82
On 2025-06-25		 -12.78 38.97
20D 41.95
On 2025-06-10		 35.82
On 2025-06-25		 0.57 1.51 41.95
On 2025-06-10		 35.82
On 2025-06-25		 -14.61 39.48
WTD 38.41
On 2025-06-30		 37.79
On 2025-06-30		 -0.05 -0.13 -- -- -- 38.24
MTD 41.95
On 2025-06-10		 35.82
On 2025-06-25		 0.57 1.51 41.95
On 2025-06-10		 35.82
On 2025-06-25		 -14.61 39.48
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.24 -0.05 -0.13 1,780,463