VNO: Vornado Realty Trust
$ 23.43 |
|
-- 0 0% |
Open: | 23.43 |
High: | 23.43 |
Low: | 23.43 |
Volume: | N/A |
$ 23.43
-0.51 -2.13%
Open: | 23.85 |
High: | 24.01 |
Low: | 23.39 |
Volume: | 1,775,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 23.85 | 24.01 | 23.39 | 23.43 | 1,775,599 | -0.51 | -2.13 |
2023-02-07 | 23.72 | 24.28 | 23.47 | 23.94 | 2,072,962 | +0.01 | +0.04 |
2023-02-06 | 24.37 | 24.43 | 23.63 | 23.93 | 2,065,339 | -0.92 | -3.70 |
2023-02-03 | 25.70 | 25.87 | 24.72 | 24.85 | 3,745,294 | -1.48 | -5.62 |
2023-02-02 | 25.10 | 26.76 | 25.09 | 26.33 | 5,807,838 | +1.80 | +7.34 |
2023-02-01 | 24.01 | 24.61 | 23.57 | 24.53 | 2,242,331 | +0.14 | +0.57 |
2023-01-31 | 23.41 | 24.43 | 23.27 | 24.39 | 2,460,293 | +0.96 | +4.10 |
2023-01-30 | 23.26 | 23.63 | 23.25 | 23.43 | 2,592,271 | -0.07 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.76 On 2023-02-02 |
23.39 On 2023-02-08 |
-1.10 | -4.48 | 26.76 On 2023-02-02 |
23.39 On 2023-02-08 |
-12.61 | 24.50 |
10D | 26.76 On 2023-02-02 |
21.90 On 2023-01-27 |
0.98 | 4.37 | 26.76 On 2023-02-02 |
23.39 On 2023-02-08 |
-12.61 | 24.07 |
20D | 26.76 On 2023-02-02 |
21.71 On 2023-01-25 |
1.61 | 7.38 | 26.76 On 2023-02-02 |
23.39 On 2023-02-08 |
-12.61 | 23.37 |
WTD | 24.43 On 2023-02-06 |
23.39 On 2023-02-08 |
-1.42 | -5.71 | 24.43 On 2023-02-06 |
23.39 On 2023-02-08 |
-4.26 | 23.77 |
MTD | 26.76 On 2023-02-02 |
23.39 On 2023-02-08 |
-0.96 | -3.94 | 26.76 On 2023-02-02 |
23.39 On 2023-02-08 |
-12.61 | 24.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNO
Vornado Realty Trust |
23.43 | 0.00 | 0.00 |