VNO: Vornado Realty Trust

As of Thursday, October 15th, 2026

$ 33.23

+0.89 +2.75%

Open: 32.81
High: 33.52
Low: 32.52
Volume: 1,812,762
Previous Close on Wednesday, October 14th, 2026

$ 32.34

-1.49 -4.40%

Open: 33.37
High: 33.71
Low: 32.04
Volume: 1,578,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 32.81 33.52 32.52 33.23 1,812,762 +0.89 +2.75
2026-10-14 33.37 33.71 32.04 32.34 1,578,116 -1.49 -4.40
2026-10-13 34.04 34.50 33.48 33.83 1,294,028 +0.03 +0.09
2026-10-12 33.46 33.86 33.05 33.80 862,365 +0.17 +0.51
2026-10-09 34.01 34.01 33.24 33.63 78,356 -0.18 -0.53
2026-10-08 33.59 33.98 32.97 33.81 1,359,814 +0.03 +0.09
2026-10-07 33.37 33.99 33.05 33.78 1,264,360 +0.26 +0.78
2026-10-06 33.43 33.82 33.20 33.52 1,619,053 +0.31 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -0.58 -1.72 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 33.37
10D 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -0.33 -0.98 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 33.49
20D 36.42
On 2026-09-22		 32.04
On 2026-10-14		 -1.59 -4.57 36.42
On 2026-09-22		 32.04
On 2026-10-14		 -12.03 33.97
WTD 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -0.40 -1.19 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 33.30
MTD 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -0.65 -1.92 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 33.49
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

33.23 +0.89 +2.75 1,812,762