VNO: Vornado Realty Trust
$ 26.40 |
|
-0.39 -1.46% |
|
| Open: | 25.97 |
| High: | 26.61 |
| Low: | 25.57 |
| Volume: | 1,233,414 |
$ 26.79
-0.44 -1.62%
| Open: | 26.90 |
| High: | 27.23 |
| Low: | 26.46 |
| Volume: | 1,667,860 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.97 | 26.61 | 25.57 | 26.40 | 1,233,115 | -0.39 | -1.46 |
| 2024-04-24 | 26.90 | 27.23 | 26.46 | 26.79 | 1,667,860 | -0.44 | -1.62 |
| 2024-04-23 | 26.54 | 27.79 | 26.40 | 27.23 | 1,289,801 | +0.64 | +2.41 |
| 2024-04-22 | 26.19 | 26.78 | 25.87 | 26.59 | 976,013 | +0.50 | +1.92 |
| 2024-04-19 | 25.78 | 26.24 | 25.69 | 26.09 | 1,036,981 | +0.26 | +1.01 |
| 2024-04-18 | 25.97 | 26.43 | 25.57 | 25.83 | 1,299,408 | +0.12 | +0.47 |
| 2024-04-17 | 25.57 | 26.25 | 25.32 | 25.71 | 2,453,657 | +0.33 | +1.30 |
| 2024-04-16 | 25.76 | 26.00 | 25.00 | 25.38 | 2,277,027 | -0.79 | -3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.79 On 2024-04-23 |
25.57 On 2024-04-25 |
0.57 | 2.21 | 27.79 On 2024-04-23 |
25.57 On 2024-04-25 |
-7.99 | 26.62 |
| 10D | 28.71 On 2024-04-12 |
25.00 On 2024-04-16 |
-2.19 | -7.66 | 28.71 On 2024-04-12 |
25.00 On 2024-04-16 |
-12.92 | 26.36 |
| 20D | 30.02 On 2024-04-09 |
25.00 On 2024-04-16 |
-1.08 | -3.93 | 30.02 On 2024-04-09 |
25.00 On 2024-04-16 |
-16.72 | 27.26 |
| WTD | 27.79 On 2024-04-23 |
25.57 On 2024-04-25 |
0.31 | 1.19 | 27.79 On 2024-04-23 |
25.57 On 2024-04-25 |
-7.99 | 26.75 |
| MTD | 30.02 On 2024-04-09 |
25.00 On 2024-04-16 |
-2.37 | -8.24 | 30.02 On 2024-04-09 |
25.00 On 2024-04-16 |
-16.72 | 27.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VNO
Vornado Realty Trust |
26.40 | -0.39 | -1.46 | 1,233,414 |