VNO: Vornado Realty Trust

As of Thursday, November 5th, 2026

$ 35.87

-0.42 -1.16%

Open: 36.45
High: 36.72
Low: 34.89
Volume: 1,824,918
Previous Close on Wednesday, November 4th, 2026

$ 36.29

+2.42 +7.14%

Open: 34.49
High: 36.30
Low: 34.14
Volume: 2,746,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 36.45 36.72 34.89 35.87 1,824,918 -0.42 -1.16
2026-11-04 34.49 36.30 34.14 36.29 2,746,134 +2.42 +7.14
2026-11-03 33.97 35.75 33.56 33.87 3,274,107 -1.10 -3.15
2026-11-02 34.88 35.78 34.68 34.97 1,246,161 +0.42 +1.22
2026-10-30 35.19 35.69 34.35 34.55 1,581,825 -0.64 -1.82
2026-10-29 34.55 35.21 34.44 35.19 1,060,894 +0.85 +2.48
2026-10-28 34.59 34.59 33.94 34.34 948,654 +0.01 +0.03
2026-10-27 34.89 34.95 34.30 34.33 1,408,732 -0.47 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.72
On 2026-11-05		 33.56
On 2026-11-03		 0.68 1.93 35.78
On 2026-11-02		 33.56
On 2026-11-03		 -6.20 35.11
10D 36.72
On 2026-11-05		 33.56
On 2026-11-03		 1.53 4.46 35.78
On 2026-11-02		 33.56
On 2026-11-03		 -6.20 34.90
20D 36.72
On 2026-11-05		 32.04
On 2026-10-14		 2.06 6.09 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 34.07
WTD 36.72
On 2026-11-05		 33.56
On 2026-11-03		 1.32 3.82 35.78
On 2026-11-02		 33.56
On 2026-11-03		 -6.20 35.25
MTD 36.72
On 2026-11-05		 33.56
On 2026-11-03		 1.32 3.82 35.78
On 2026-11-02		 33.56
On 2026-11-03		 -6.20 35.25
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

156.12 -8.90 -5.39 1,319,162
MARA

MARA Holdings Inc.

5.88 -1.02 -14.73 42,299,848
REX

REX American Resources Corp.

39.18 -0.42 -1.06 258,224
AORT

Artivion Inc.

25.33 -1.12 -4.23 1,127,693
VNO

Vornado Realty Trust

35.87 -0.42 -1.16 1,824,918