VNO: Vornado Realty Trust
$ 39.25 |
|
-- 0 0% |
Open: | 39.25 |
High: | 39.25 |
Low: | 39.25 |
Volume: | N/A |
$ 39.25
+0.72 +1.87%
Open: | 38.86 |
High: | 39.68 |
Low: | 38.53 |
Volume: | 2,263,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 38.86 | 39.68 | 38.53 | 39.25 | 2,263,078 | +0.72 | +1.87 |
2025-07-15 | 38.93 | 39.24 | 38.39 | 38.53 | 2,073,515 | -0.22 | -0.57 |
2025-07-14 | 38.62 | 38.97 | 38.29 | 38.75 | 950,541 | +0.14 | +0.36 |
2025-07-11 | 38.11 | 38.73 | 37.96 | 38.61 | 1,165,065 | +0.10 | +0.26 |
2025-07-10 | 37.73 | 38.88 | 37.45 | 38.51 | 1,362,742 | +0.63 | +1.66 |
2025-07-09 | 37.81 | 38.15 | 37.48 | 37.88 | 1,498,279 | +0.24 | +0.64 |
2025-07-08 | 37.17 | 37.95 | 36.95 | 37.64 | 1,361,891 | +0.24 | +0.64 |
2025-07-07 | 37.48 | 37.75 | 37.02 | 37.40 | 1,467,700 | -0.36 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.68 On 2025-07-16 |
37.45 On 2025-07-10 |
1.37 | 3.62 | 38.88 On 2025-07-10 |
37.96 On 2025-07-11 |
-2.37 | 38.73 |
10D | 39.68 On 2025-07-16 |
36.95 On 2025-07-08 |
1.05 | 2.75 | 38.64 On 2025-07-02 |
36.95 On 2025-07-08 |
-4.37 | 38.26 |
20D | 41.07 On 2025-06-18 |
35.82 On 2025-06-25 |
-1.50 | -3.68 | 41.07 On 2025-06-18 |
35.82 On 2025-06-25 |
-12.78 | 38.49 |
WTD | 39.68 On 2025-07-16 |
38.29 On 2025-07-14 |
0.64 | 1.66 | 38.97 On 2025-07-14 |
38.97 On 2025-07-14 |
0.00 | 38.84 |
MTD | 39.68 On 2025-07-16 |
36.95 On 2025-07-08 |
1.01 | 2.64 | 39.28 On 2025-07-01 |
36.95 On 2025-07-08 |
-5.93 | 38.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,513.82 | +259.04 | +0.59 | 331,659,363 |
DJTA
Dow Jones Transportation Average |
15,998.93 | +178.59 | +1.13 | 169,973,378 |
SPX
S&P 500 Index |
6,302.69 | +38.99 | +0.62 | |
OEX
S&P 100 Index |
3,103.66 | +17.62 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.50 | +187.54 | +0.82 | |
NYA
NYSE Composite Index |
20,607.06 | +121.32 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.48 | +18.64 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,450.86 | +23.28 | +0.68 | |
RUT
Russell 2000 Index |
2,255.33 | +28.35 | +1.27 | |
RUA
Russell 3000 Index |
3,586.83 | +25.09 | +0.70 | |
VIX
CBOE Volatility Index |
16.59 | -0.57 | -3.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.77 | +112.93 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNO
Vornado Realty Trust |
39.25 | 0.00 | 0.00 |