VNO: Vornado Realty Trust

As of Friday, May 30th, 2025

$ 38.66

-- 0 0%

Open: 38.66
High: 38.66
Low: 38.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.66

+0.69 +1.82%

Open: 38.80
High: 38.84
Low: 38.20
Volume: 1,023,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 38.80 38.84 38.20 38.66 1,023,250 +0.69 +1.82
2025-05-28 37.97 38.21 37.46 37.97 1,255,981 +0.05 +0.13
2025-05-27 37.66 38.09 37.20 37.92 1,136,653 +0.83 +2.24
2025-05-23 36.65 37.26 36.50 37.09 874,387 -0.08 -0.22
2025-05-22 37.16 37.56 36.68 37.17 902,995 -0.07 -0.19
2025-05-21 38.38 38.47 37.19 37.24 1,172,376 -1.58 -4.07
2025-05-20 38.93 39.28 38.71 38.82 746,166 -0.40 -1.02
2025-05-19 38.70 39.39 38.70 39.22 699,230 -0.41 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.84
On 2025-05-29		 36.50
On 2025-05-23		 1.42 3.81 37.56
On 2025-05-22		 36.50
On 2025-05-23		 -2.84 37.76
10D 39.73
On 2025-05-16		 36.50
On 2025-05-23		 -0.48 -1.23 39.73
On 2025-05-16		 36.50
On 2025-05-23		 -8.14 38.32
20D 40.73
On 2025-05-12		 35.00
On 2025-05-01		 3.38 9.58 40.73
On 2025-05-12		 36.50
On 2025-05-23		 -10.40 38.36
WTD 38.84
On 2025-05-29		 37.20
On 2025-05-27		 1.57 4.23 38.09
On 2025-05-27		 38.09
On 2025-05-27		 0.00 38.18
MTD 40.73
On 2025-05-12		 35.00
On 2025-05-01		 3.38 9.58 40.73
On 2025-05-12		 36.50
On 2025-05-23		 -10.40 38.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.30 6,890,837
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.66 0.00 0.00