VNO: Vornado Realty Trust
$ 36.91 |
|
-0.69 -1.84% |
|
| Open: | 37.53 |
| High: | 37.66 |
| Low: | 36.88 |
| Volume: | 975,725 |
$ 37.60
-0.18 -0.48%
| Open: | 38.03 |
| High: | 38.35 |
| Low: | 37.37 |
| Volume: | 1,248,535 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 37.53 | 37.66 | 36.88 | 36.91 | 975,725 | -0.69 | -1.84 |
| 2025-08-07 | 38.03 | 38.35 | 37.37 | 37.60 | 1,248,535 | -0.18 | -0.48 |
| 2025-08-06 | 37.01 | 38.07 | 37.01 | 37.78 | 2,175,297 | +0.70 | +1.89 |
| 2025-08-05 | 39.05 | 39.05 | 35.22 | 37.08 | 3,904,253 | -1.57 | -4.06 |
| 2025-08-04 | 37.55 | 38.80 | 37.51 | 38.65 | 1,577,319 | +1.01 | +2.68 |
| 2025-08-01 | 38.42 | 38.64 | 37.05 | 37.64 | 1,332,578 | -0.78 | -2.03 |
| 2025-07-31 | 38.37 | 38.92 | 38.23 | 38.42 | 1,494,940 | -0.17 | -0.44 |
| 2025-07-30 | 39.84 | 39.84 | 38.21 | 38.59 | 1,623,094 | -1.06 | -2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.05 On 2025-08-05 |
35.22 On 2025-08-05 |
-0.73 | -1.94 | 39.05 On 2025-08-05 |
36.88 On 2025-08-08 |
-5.57 | 37.60 |
| 10D | 40.00 On 2025-07-28 |
35.22 On 2025-08-05 |
-3.02 | -7.56 | 40.00 On 2025-07-28 |
35.22 On 2025-08-05 |
-11.95 | 38.13 |
| 20D | 40.38 On 2025-07-23 |
35.22 On 2025-08-05 |
-1.70 | -4.40 | 40.38 On 2025-07-23 |
35.22 On 2025-08-05 |
-12.78 | 38.64 |
| WTD | 39.05 On 2025-08-05 |
35.22 On 2025-08-05 |
-0.73 | -1.94 | 39.05 On 2025-08-05 |
36.88 On 2025-08-08 |
-5.57 | 37.60 |
| MTD | 39.05 On 2025-08-05 |
35.22 On 2025-08-05 |
-1.51 | -3.93 | 39.05 On 2025-08-05 |
36.88 On 2025-08-08 |
-5.57 | 37.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |