VNO: Vornado Realty Trust

As of Tuesday, May 5th, 2026

$ 30.26

+0.59 +1.99%

Open: 29.26
High: 30.32
Low: 28.87
Volume: 2,639,094
Previous Close on Monday, May 4th, 2026

$ 29.67

-0.53 -1.75%

Open: 29.87
High: 30.34
Low: 29.61
Volume: 1,453,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 29.26 30.32 28.87 30.26 2,639,094 +0.59 +1.99
2026-05-04 29.87 30.34 29.61 29.67 1,453,331 -0.53 -1.75
2026-05-01 29.99 30.26 29.68 30.20 2,237,870 +0.31 +1.04
2026-04-30 29.85 30.25 29.71 29.89 1,215,524 +0.54 +1.84
2026-04-29 30.13 30.40 29.16 29.35 1,702,527 -0.95 -3.14
2026-04-28 30.00 30.42 29.57 30.30 1,440,908 +0.44 +1.47
2026-04-27 29.28 30.11 29.28 29.86 1,611,163 +0.56 +1.91
2026-04-24 28.94 29.64 28.72 29.30 1,698,890 +0.38 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.40
On 2026-04-29		 28.87
On 2026-05-05		 -0.04 -0.13 30.40
On 2026-04-29		 28.87
On 2026-05-05		 -5.03 29.87
10D 30.42
On 2026-04-28		 28.28
On 2026-04-23		 1.20 4.13 30.42
On 2026-04-28		 28.87
On 2026-05-05		 -5.10 29.69
20D 30.42
On 2026-04-28		 26.04
On 2026-04-09		 4.23 16.25 30.42
On 2026-04-28		 28.87
On 2026-05-05		 -5.10 28.92
WTD 30.34
On 2026-05-04		 28.87
On 2026-05-05		 0.06 0.20 30.34
On 2026-05-04		 28.87
On 2026-05-05		 -4.85 29.97
MTD 30.34
On 2026-05-04		 28.87
On 2026-05-05		 0.37 1.24 30.34
On 2026-05-04		 28.87
On 2026-05-05		 -4.85 30.04
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

314.55 -0.37 -0.12 1,113,227
TAK

Takeda Pharmaceutical Company Ltd.

16.55 -0.01 -0.06 2,132,388
VNO

Vornado Realty Trust

30.26 +0.59 +1.99 2,639,094