VNO: Vornado Realty Trust

As of Friday, January 2nd, 2026

$ 33.45

+0.17 +0.51%

Open: 33.25
High: 33.70
Low: 32.89
Volume: 742,191
Previous Close on Wednesday, December 31st, 2025

$ 33.28

-0.41 -1.22%

Open: 33.71
High: 33.85
Low: 33.14
Volume: 1,213,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 33.25 33.70 32.89 33.45 742,191 +0.17 +0.51
2025-12-31 33.71 33.85 33.14 33.28 1,213,930 -0.41 -1.22
2025-12-30 33.46 33.78 33.38 33.69 983,518 +0.15 +0.45
2025-12-29 33.67 33.84 33.37 33.54 938,854 -0.11 -0.33
2025-12-26 33.66 33.79 33.46 33.65 757,392 0.00 0.00
2025-12-24 32.98 33.82 32.67 33.65 628,574 +0.64 +1.94
2025-12-23 33.30 33.37 32.86 33.01 1,109,673 -0.39 -1.17
2025-12-22 33.17 33.50 32.92 33.40 1,221,364 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.85
On 2025-12-31		 32.89
On 2026-01-02		 -0.20 -0.59 33.85
On 2025-12-31		 32.89
On 2026-01-02		 -2.84 33.52
10D 34.08
On 2025-12-18		 32.67
On 2025-12-24		 -0.75 -2.19 34.08
On 2025-12-18		 32.67
On 2025-12-24		 -4.14 33.46
20D 36.15
On 2025-12-04		 32.67
On 2025-12-24		 -2.52 -7.01 36.15
On 2025-12-04		 32.67
On 2025-12-24		 -9.63 34.13
WTD 33.70
On 2026-01-02		 32.89
On 2026-01-02		 0.17 0.51 -- -- -- 33.45
MTD 33.70
On 2026-01-02		 32.89
On 2026-01-02		 0.17 0.51 -- -- -- 33.45
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

44.46 -1.15 -2.52 25,218
PTEN

Patterson-UTI Energy Inc.

6.47 +0.36 +5.89 12,937,540
BHF

Brighthouse Financial Inc.

64.57 -0.22 -0.34 1,711,952
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.07 -0.38 -0.56 8,298
VNO

Vornado Realty Trust

33.45 +0.17 +0.51 742,191