ATR: AptarGroup Inc.

As of Friday, October 23rd, 2026

$ 126.55

-1.55 -1.21%

Open: 126.90
High: 127.71
Low: 125.57
Volume: 354,358
Previous Close on Thursday, October 22nd, 2026

$ 128.10

+2.47 +1.97%

Open: 125.66
High: 128.72
Low: 124.83
Volume: 426,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 126.90 127.71 125.57 126.55 354,358 -1.55 -1.21
2026-10-22 125.66 128.72 124.83 128.10 426,353 +2.47 +1.97
2026-10-21 125.90 126.54 125.49 125.63 448,487 -0.14 -0.11
2026-10-20 124.49 126.01 124.02 125.77 356,884 +1.14 +0.91
2026-10-19 123.96 125.47 123.39 124.63 27,748 +0.12 +0.10
2026-10-16 125.08 125.99 124.18 124.51 550,209 +0.25 +0.20
2026-10-15 122.51 124.95 122.51 124.26 359,497 +3.99 +3.32
2026-10-14 119.55 120.31 118.56 120.27 450,406 +1.06 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.72
On 2026-10-22		 123.39
On 2026-10-19		 2.04 1.64 128.72
On 2026-10-22		 125.57
On 2026-10-23		 -2.44 126.14
10D 128.72
On 2026-10-22		 118.34
On 2026-10-13		 6.17 5.13 128.72
On 2026-10-22		 125.57
On 2026-10-23		 -2.44 123.79
20D 128.72
On 2026-10-22		 118.34
On 2026-10-13		 2.68 2.16 124.67
On 2026-09-29		 118.34
On 2026-10-13		 -5.07 122.55
WTD 128.72
On 2026-10-22		 123.39
On 2026-10-19		 2.04 1.64 128.72
On 2026-10-22		 125.57
On 2026-10-23		 -2.44 126.14
MTD 128.72
On 2026-10-22		 118.34
On 2026-10-13		 5.39 4.45 122.42
On 2026-10-08		 118.34
On 2026-10-13		 -3.33 122.48
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

126.55 -1.55 -1.21 354,358