ATR: AptarGroup Inc.

As of Wednesday, September 17th, 2025

$ 134.65

-0.56 -0.41%

Open: 135.42
High: 137.07
Low: 134.19
Volume: 377,375
Previous Close on Tuesday, September 16th, 2025

$ 135.21

+0.36 +0.27%

Open: 134.79
High: 135.42
Low: 134.10
Volume: 474,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 135.42 137.07 134.19 134.65 377,375 -0.56 -0.41
2025-09-16 134.79 135.42 134.10 135.21 474,820 +0.36 +0.27
2025-09-15 135.97 136.17 134.63 134.85 298,033 -0.38 -0.28
2025-09-12 136.62 137.05 135.22 135.23 261,313 -1.87 -1.36
2025-09-11 136.75 138.28 135.87 137.10 477,424 +0.85 +0.62
2025-09-10 136.13 137.46 134.85 136.25 678,773 -0.80 -0.58
2025-09-09 138.26 139.48 135.10 137.05 637,075 -1.25 -0.90
2025-09-08 138.59 140.00 137.68 138.30 616,104 -0.32 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.28
On 2025-09-11		 134.10
On 2025-09-16		 -1.60 -1.17 138.28
On 2025-09-11		 134.10
On 2025-09-16		 -3.02 135.41
10D 140.82
On 2025-09-05		 134.10
On 2025-09-16		 -0.57 -0.42 140.82
On 2025-09-05		 134.10
On 2025-09-16		 -4.77 136.57
20D 143.33
On 2025-08-22		 134.10
On 2025-09-16		 -4.94 -3.54 143.33
On 2025-08-22		 134.10
On 2025-09-16		 -6.44 137.87
WTD 137.07
On 2025-09-17		 134.10
On 2025-09-16		 -0.58 -0.43 136.17
On 2025-09-15		 134.10
On 2025-09-16		 -1.52 134.90
MTD 140.82
On 2025-09-05		 134.10
On 2025-09-16		 -4.62 -3.32 140.82
On 2025-09-05		 134.10
On 2025-09-16		 -4.77 136.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

134.65 -0.56 -0.41 377,375