ATR: AptarGroup Inc.

As of Wednesday, February 25th, 2026

$ 142.68

-1.46 -1.01%

Open: 142.41
High: 143.66
Low: 140.43
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 144.14

-1.58 -1.08%

Open: 146.07
High: 146.91
Low: 143.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 142.41 143.66 140.43 142.68 0 -1.46 -1.01
2026-02-24 146.07 146.91 143.85 144.14 0 -1.58 -1.08
2026-02-23 143.49 146.24 143.13 145.72 0 +0.67 +0.46
2026-02-20 143.12 145.14 142.00 145.05 661,667 +1.89 +1.32
2026-02-19 141.65 143.32 141.03 143.16 520,133 +1.44 +1.02
2026-02-18 141.47 143.11 140.84 141.72 582,017 +0.07 +0.05
2026-02-17 139.26 143.62 139.26 141.65 598,205 -0.93 -0.65
2026-02-13 140.51 142.93 140.41 142.58 471,898 +2.07 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.91
On 2026-02-24		 140.43
On 2026-02-25		 0.96 0.68 146.91
On 2026-02-24		 140.43
On 2026-02-25		 -4.41 144.15
10D 146.91
On 2026-02-24		 138.60
On 2026-02-11		 2.51 1.79 146.91
On 2026-02-24		 140.43
On 2026-02-25		 -4.41 142.72
20D 146.91
On 2026-02-24		 121.96
On 2026-02-05		 17.94 14.38 130.42
On 2026-02-04		 121.96
On 2026-02-05		 -6.49 135.77
WTD 146.91
On 2026-02-24		 140.43
On 2026-02-25		 -2.37 -1.63 146.91
On 2026-02-24		 140.43
On 2026-02-25		 -4.41 144.18
MTD 146.91
On 2026-02-24		 121.96
On 2026-02-05		 17.73 14.19 130.42
On 2026-02-04		 121.96
On 2026-02-05		 -6.49 137.81
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

142.68 -1.46 -1.01