ATR: AptarGroup Inc.

As of Monday, July 14th, 2025

$ 157.90

-- 0 0%

Open: 157.90
High: 157.90
Low: 157.90
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 157.90

-0.43 -0.27%

Open: 158.56
High: 158.56
Low: 156.63
Volume: 292,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 158.56 158.56 156.63 157.90 292,046 -0.43 -0.27
2025-07-10 159.19 160.36 158.33 158.33 361,498 -1.40 -0.88
2025-07-09 159.93 160.01 158.10 159.73 252,796 -0.32 -0.20
2025-07-08 160.90 162.58 159.86 160.05 342,672 -0.91 -0.57
2025-07-07 160.95 162.37 160.55 160.96 313,925 -0.08 -0.05
2025-07-03 160.60 161.36 159.82 161.04 235,000 +0.72 +0.45
2025-07-02 159.02 160.53 158.65 160.32 293,509 +1.31 +0.82
2025-07-01 156.43 159.80 155.96 159.01 338,300 +2.58 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.14 -1.95 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.66 159.39
10D 162.58
On 2025-07-08		 154.23
On 2025-06-27		 3.42 2.21 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.66 158.96
20D 162.58
On 2025-07-08		 148.99
On 2025-06-20		 5.98 3.94 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.66 155.62
WTD 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.14 -1.95 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.66 159.39
MTD 162.58
On 2025-07-08		 155.96
On 2025-07-01		 1.47 0.94 162.58
On 2025-07-08		 156.63
On 2025-07-11		 -3.66 159.67
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,629
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,846
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,716
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,200
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,278,693
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,295
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

157.90 0.00 0.00