ATR: AptarGroup Inc.

As of Friday, March 31st, 2023

$ 118.19

+2.24 +1.93%

Open: 116.52
High: 118.27
Low: 116.52
Volume: 205,609
Previous Close on Thursday, March 30th, 2023

$ 115.95

+0.08 +0.07%

Open: 116.28
High: 116.77
Low: 115.05
Volume: 148,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 116.52 118.27 116.52 118.19 205,609 +2.24 +1.93
2023-03-30 116.28 116.77 115.05 115.95 148,020 +0.08 +0.07
2023-03-29 115.69 115.94 115.16 115.87 138,685 +0.85 +0.74
2023-03-28 113.77 115.12 113.14 115.02 189,823 +1.04 +0.91
2023-03-27 113.46 114.84 113.46 113.98 170,084 +1.01 +0.89
2023-03-24 111.02 112.99 110.02 112.97 148,787 +1.25 +1.12
2023-03-23 112.15 113.45 110.81 111.72 156,426 -0.53 -0.47
2023-03-22 112.80 114.22 112.14 112.25 176,725 -0.77 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.27
On 2023-03-31		 113.14
On 2023-03-28		 5.22 4.62 114.84
On 2023-03-27		 114.84
On 2023-03-27		 0.00 115.80
10D 118.27
On 2023-03-31		 110.02
On 2023-03-24		 7.43 6.71 114.22
On 2023-03-21		 110.02
On 2023-03-24		 -3.68 114.18
20D 120.19
On 2023-03-06		 109.95
On 2023-03-16		 -2.06 -1.71 120.19
On 2023-03-06		 109.95
On 2023-03-16		 -8.52 113.98
WTD 118.27
On 2023-03-31		 113.14
On 2023-03-28		 5.22 4.62 114.84
On 2023-03-27		 114.84
On 2023-03-27		 0.00 115.80
MTD 120.25
On 2023-03-03		 109.95
On 2023-03-16		 1.47 1.26 120.25
On 2023-03-03		 109.95
On 2023-03-16		 -8.57 114.60
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index