ATR: AptarGroup Inc.

As of Friday, January 10th, 2025

$ 153.45

-0.70 -0.45%

Open: 152.72
High: 154.30
Low: 152.58
Volume: 350,837
Previous Close on Wednesday, January 8th, 2025

$ 154.15

+0.72 +0.47%

Open: 152.89
High: 154.26
Low: 152.09
Volume: 228,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 152.72 154.30 152.58 153.45 350,837 -0.70 -0.45
2025-01-08 152.89 154.26 152.09 154.15 228,637 +0.72 +0.47
2025-01-07 155.92 156.06 152.60 153.43 361,162 +0.51 +0.33
2025-01-06 154.00 154.64 151.44 152.92 369,029 -2.58 -1.66
2025-01-03 154.04 155.72 152.87 155.50 250,660 +1.34 +0.87
2025-01-02 157.65 158.11 153.45 154.16 239,385 -2.94 -1.87
2024-12-31 157.28 158.25 156.18 157.10 317,019 +0.37 +0.24
2024-12-30 157.00 157.49 155.00 156.73 221,703 -1.42 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.06
On 2025-01-07		 151.44
On 2025-01-06		 -0.71 -0.46 155.72
On 2025-01-03		 151.44
On 2025-01-06		 -2.75 153.89
10D 159.63
On 2024-12-26		 151.44
On 2025-01-06		 -5.90 -3.70 159.63
On 2024-12-26		 151.44
On 2025-01-06		 -5.13 155.44
20D 174.10
On 2024-12-11		 151.44
On 2025-01-06		 -17.46 -10.22 174.10
On 2024-12-11		 151.44
On 2025-01-06		 -13.02 159.62
WTD 156.06
On 2025-01-07		 151.44
On 2025-01-06		 -2.05 -1.32 156.06
On 2025-01-07		 152.09
On 2025-01-08		 -2.54 153.49
MTD 158.11
On 2025-01-02		 151.44
On 2025-01-06		 -3.65 -2.32 158.11
On 2025-01-02		 151.44
On 2025-01-06		 -4.22 153.94
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

153.45 -0.70 -0.45 350,837