ATR: AptarGroup Inc.

As of Monday, April 27th, 2026

$ 124.73

+0.65 +0.52%

Open: 124.04
High: 126.23
Low: 123.54
Volume: 359,684
Previous Close on Friday, April 24th, 2026

$ 124.08

-0.86 -0.69%

Open: 124.41
High: 124.41
Low: 122.57
Volume: 426,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 124.04 126.23 123.54 124.73 359,684 +0.65 +0.52
2026-04-24 124.41 124.41 122.57 124.08 426,097 -0.86 -0.69
2026-04-23 125.38 127.44 124.44 124.94 4,408 +0.39 +0.31
2026-04-22 127.28 127.28 122.96 124.55 457,926 -2.14 -1.69
2026-04-21 130.70 132.25 126.69 126.69 31,024 -4.23 -3.23
2026-04-20 130.57 131.99 129.66 130.92 403,606 +0.29 +0.22
2026-04-17 129.65 132.30 129.65 130.63 400,763 +2.34 +1.82
2026-04-16 126.90 130.33 126.90 128.29 393,826 -1.36 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.25
On 2026-04-21		 122.57
On 2026-04-24		 -6.19 -4.73 132.25
On 2026-04-21		 122.57
On 2026-04-24		 -7.32 125.00
10D 132.72
On 2026-04-14		 122.57
On 2026-04-24		 -7.38 -5.59 132.72
On 2026-04-14		 122.57
On 2026-04-24		 -7.65 127.55
20D 132.72
On 2026-04-14		 121.10
On 2026-03-30		 2.74 2.25 132.72
On 2026-04-14		 122.57
On 2026-04-24		 -7.65 127.81
WTD 126.23
On 2026-04-27		 123.54
On 2026-04-27		 0.65 0.52 -- -- -- 124.73
MTD 132.72
On 2026-04-14		 122.57
On 2026-04-24		 -1.29 -1.02 132.72
On 2026-04-14		 122.57
On 2026-04-24		 -7.65 128.16
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

124.73 +0.65 +0.52 359,684