ATR: AptarGroup Inc.
$ 150.30 |
|
+0.60 +0.40% |
Open: | 150.29 |
High: | 150.77 |
Low: | 148.99 |
Volume: | 570,491 |
$ 149.70
+0.25 +0.17%
Open: | 149.12 |
High: | 150.73 |
Low: | 149.12 |
Volume: | 383,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 150.29 | 150.77 | 148.99 | 150.30 | 570,491 | +0.60 | +0.40 |
2025-06-18 | 149.12 | 150.73 | 149.12 | 149.70 | 383,134 | +0.25 | +0.17 |
2025-06-17 | 150.66 | 151.27 | 149.13 | 149.45 | 379,733 | -2.24 | -1.48 |
2025-06-16 | 151.24 | 152.90 | 151.12 | 151.69 | 346,016 | +0.53 | +0.35 |
2025-06-13 | 153.00 | 153.72 | 150.73 | 151.16 | 360,911 | -3.19 | -2.07 |
2025-06-12 | 151.41 | 154.62 | 151.41 | 154.35 | 337,231 | +2.43 | +1.60 |
2025-06-11 | 153.00 | 153.59 | 151.60 | 151.92 | 380,038 | -0.61 | -0.40 |
2025-06-10 | 152.16 | 153.00 | 150.86 | 152.53 | 322,831 | +0.93 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.72 On 2025-06-13 |
148.99 On 2025-06-20 |
-4.05 | -2.62 | 153.72 On 2025-06-13 |
148.99 On 2025-06-20 |
-3.08 | 150.46 |
10D | 154.62 On 2025-06-12 |
148.99 On 2025-06-20 |
-2.19 | -1.44 | 154.62 On 2025-06-12 |
148.99 On 2025-06-20 |
-3.64 | 151.60 |
20D | 159.07 On 2025-06-02 |
148.99 On 2025-06-20 |
-6.15 | -3.93 | 159.07 On 2025-06-02 |
148.99 On 2025-06-20 |
-6.34 | 153.85 |
WTD | 152.90 On 2025-06-16 |
148.99 On 2025-06-20 |
-0.86 | -0.57 | 152.90 On 2025-06-16 |
148.99 On 2025-06-20 |
-2.56 | 150.29 |
MTD | 159.07 On 2025-06-02 |
148.99 On 2025-06-20 |
-8.10 | -5.11 | 159.07 On 2025-06-02 |
148.99 On 2025-06-20 |
-6.34 | 152.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATR
AptarGroup Inc. |
150.30 | +0.60 | +0.40 | 570,491 |