ATR: AptarGroup Inc.

As of Friday, July 18th, 2025

$ 156.38

+0.35 +0.22%

Open: 156.85
High: 157.21
Low: 154.92
Volume: 243,092
Previous Close on Thursday, July 17th, 2025

$ 156.03

+1.05 +0.68%

Open: 154.74
High: 156.41
Low: 154.51
Volume: 397,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 156.85 157.21 154.92 156.38 243,092 +0.35 +0.22
2025-07-17 154.74 156.41 154.51 156.03 397,671 +1.05 +0.68
2025-07-16 153.92 155.61 153.55 154.98 261,876 +0.82 +0.53
2025-07-15 157.74 158.00 154.07 154.16 254,203 -3.40 -2.16
2025-07-14 157.14 158.94 156.69 157.56 276,595 -0.34 -0.22
2025-07-11 158.56 158.56 156.63 157.90 292,046 -0.43 -0.27
2025-07-10 159.19 160.36 158.33 158.33 361,498 -1.40 -0.88
2025-07-09 159.93 160.01 158.10 159.73 252,796 -0.32 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.94
On 2025-07-14		 153.55
On 2025-07-16		 -1.52 -0.96 158.94
On 2025-07-14		 153.55
On 2025-07-16		 -3.39 155.82
10D 162.58
On 2025-07-08		 153.55
On 2025-07-16		 -4.66 -2.89 162.58
On 2025-07-08		 153.55
On 2025-07-16		 -5.55 157.61
20D 162.58
On 2025-07-08		 148.99
On 2025-06-20		 6.68 4.46 162.58
On 2025-07-08		 153.55
On 2025-07-16		 -5.55 156.75
WTD 158.94
On 2025-07-14		 153.55
On 2025-07-16		 -1.52 -0.96 158.94
On 2025-07-14		 153.55
On 2025-07-16		 -3.39 155.82
MTD 162.58
On 2025-07-08		 153.55
On 2025-07-16		 -0.05 -0.03 162.58
On 2025-07-08		 153.55
On 2025-07-16		 -5.55 158.19
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

156.38 +0.35 +0.22 243,092