ATR: AptarGroup Inc.
$ 118.19 |
|
+2.24 +1.93% |
Open: | 116.52 |
High: | 118.27 |
Low: | 116.52 |
Volume: | 205,609 |
$ 115.95
+0.08 +0.07%
Open: | 116.28 |
High: | 116.77 |
Low: | 115.05 |
Volume: | 148,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 116.52 | 118.27 | 116.52 | 118.19 | 205,609 | +2.24 | +1.93 |
2023-03-30 | 116.28 | 116.77 | 115.05 | 115.95 | 148,020 | +0.08 | +0.07 |
2023-03-29 | 115.69 | 115.94 | 115.16 | 115.87 | 138,685 | +0.85 | +0.74 |
2023-03-28 | 113.77 | 115.12 | 113.14 | 115.02 | 189,823 | +1.04 | +0.91 |
2023-03-27 | 113.46 | 114.84 | 113.46 | 113.98 | 170,084 | +1.01 | +0.89 |
2023-03-24 | 111.02 | 112.99 | 110.02 | 112.97 | 148,787 | +1.25 | +1.12 |
2023-03-23 | 112.15 | 113.45 | 110.81 | 111.72 | 156,426 | -0.53 | -0.47 |
2023-03-22 | 112.80 | 114.22 | 112.14 | 112.25 | 176,725 | -0.77 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.27 On 2023-03-31 |
113.14 On 2023-03-28 |
5.22 | 4.62 | 114.84 On 2023-03-27 |
114.84 On 2023-03-27 |
0.00 | 115.80 |
10D | 118.27 On 2023-03-31 |
110.02 On 2023-03-24 |
7.43 | 6.71 | 114.22 On 2023-03-21 |
110.02 On 2023-03-24 |
-3.68 | 114.18 |
20D | 120.19 On 2023-03-06 |
109.95 On 2023-03-16 |
-2.06 | -1.71 | 120.19 On 2023-03-06 |
109.95 On 2023-03-16 |
-8.52 | 113.98 |
WTD | 118.27 On 2023-03-31 |
113.14 On 2023-03-28 |
5.22 | 4.62 | 114.84 On 2023-03-27 |
114.84 On 2023-03-27 |
0.00 | 115.80 |
MTD | 120.25 On 2023-03-03 |
109.95 On 2023-03-16 |
1.47 | 1.26 | 120.25 On 2023-03-03 |
109.95 On 2023-03-16 |
-8.57 | 114.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |