ATR: AptarGroup Inc.

As of Thursday, November 12th, 2026

$ 141.72

-1.36 -0.95%

Open: 143.88
High: 143.88
Low: 141.32
Volume: 312,929
Previous Close on Wednesday, November 11th, 2026

$ 143.08

-1.04 -0.72%

Open: 142.86
High: 144.26
Low: 141.70
Volume: 475,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 143.88 143.88 141.32 141.72 312,929 -1.36 -0.95
2026-11-11 142.86 144.26 141.70 143.08 475,446 -1.04 -0.72
2026-11-10 143.79 145.22 141.48 144.12 434,035 -0.01 -0.01
2026-11-09 144.13 145.26 142.50 144.13 536,833 +1.63 +1.14
2026-11-06 140.80 142.83 139.52 142.50 500,596 -1.54 -1.07
2026-11-05 147.53 148.63 142.02 144.04 676,727 -2.82 -1.92
2026-11-04 143.30 147.21 142.27 146.86 660,286 +4.55 +3.20
2026-11-03 143.44 144.24 141.24 142.31 656,665 -1.55 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.26
On 2026-11-09		 139.52
On 2026-11-06		 -2.32 -1.61 145.26
On 2026-11-09		 141.32
On 2026-11-12		 -2.71 143.11
10D 148.63
On 2026-11-05		 135.52
On 2026-10-30		 11.08 8.48 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 142.98
20D 148.63
On 2026-11-05		 123.39
On 2026-10-19		 17.46 14.05 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 134.82
WTD 145.26
On 2026-11-09		 141.32
On 2026-11-12		 -0.78 -0.55 145.26
On 2026-11-09		 141.32
On 2026-11-12		 -2.71 143.26
MTD 148.63
On 2026-11-05		 136.39
On 2026-11-02		 4.52 3.29 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 143.62
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

141.72 -1.36 -0.95 312,929