ATR: AptarGroup Inc.
$ 139.26 |
|
-- 0 0% |
Open: | 139.26 |
High: | 139.26 |
Low: | 139.26 |
Volume: | N/A |
$ 139.26
-1.74 -1.23%
Open: | 140.93 |
High: | 141.30 |
Low: | 138.93 |
Volume: | 299,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 140.93 | 141.30 | 138.93 | 139.26 | 299,728 | -1.74 | -1.23 |
2024-03-15 | 140.04 | 142.41 | 139.74 | 141.00 | 599,511 | +0.07 | +0.05 |
2024-03-14 | 141.36 | 141.62 | 140.36 | 140.93 | 235,213 | -0.23 | -0.16 |
2024-03-13 | 143.00 | 143.00 | 140.93 | 141.16 | 336,764 | -1.25 | -0.88 |
2024-03-12 | 142.80 | 142.85 | 141.48 | 142.41 | 242,150 | -0.33 | -0.23 |
2024-03-11 | 142.79 | 143.38 | 141.98 | 142.74 | 226,661 | -0.35 | -0.24 |
2024-03-08 | 144.71 | 145.08 | 142.97 | 143.09 | 185,195 | -1.56 | -1.08 |
2024-03-07 | 144.50 | 145.14 | 143.84 | 144.65 | 250,090 | +1.58 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.00 On 2024-03-13 |
138.93 On 2024-03-18 |
-3.48 | -2.44 | 143.00 On 2024-03-13 |
138.93 On 2024-03-18 |
-2.85 | 140.95 |
10D | 145.14 On 2024-03-07 |
138.93 On 2024-03-18 |
-2.70 | -1.90 | 145.14 On 2024-03-07 |
138.93 On 2024-03-18 |
-4.28 | 142.08 |
20D | 145.14 On 2024-03-07 |
136.95 On 2024-02-20 |
1.76 | 1.28 | 145.14 On 2024-03-07 |
138.93 On 2024-03-18 |
-4.28 | 141.44 |
WTD | 141.30 On 2024-03-18 |
138.93 On 2024-03-18 |
-1.74 | -1.23 | -- | -- | -- | 139.26 |
MTD | 145.14 On 2024-03-07 |
138.93 On 2024-03-18 |
-1.20 | -0.85 | 145.14 On 2024-03-07 |
138.93 On 2024-03-18 |
-4.28 | 141.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATR
AptarGroup Inc. |
139.26 | 0.00 | 0.00 |