ATR: AptarGroup Inc.
$ 124.73 |
|
-- 0 0% |
|
| Open: | 124.73 |
| High: | 124.73 |
| Low: | 124.73 |
| Volume: | N/A |
$ 124.73
+0.65 +0.52%
| Open: | 124.04 |
| High: | 126.23 |
| Low: | 123.54 |
| Volume: | 359,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 124.04 | 126.23 | 123.54 | 124.73 | 359,684 | +0.65 | +0.52 |
| 2026-04-24 | 124.41 | 124.41 | 122.57 | 124.08 | 426,097 | -0.86 | -0.69 |
| 2026-04-23 | 125.38 | 127.44 | 124.44 | 124.94 | 4,408 | +0.39 | +0.31 |
| 2026-04-22 | 127.28 | 127.28 | 122.96 | 124.55 | 457,926 | -2.14 | -1.69 |
| 2026-04-21 | 130.70 | 132.25 | 126.69 | 126.69 | 31,024 | -4.23 | -3.23 |
| 2026-04-20 | 130.57 | 131.99 | 129.66 | 130.92 | 403,606 | +0.29 | +0.22 |
| 2026-04-17 | 129.65 | 132.30 | 129.65 | 130.63 | 400,763 | +2.34 | +1.82 |
| 2026-04-16 | 126.90 | 130.33 | 126.90 | 128.29 | 393,826 | -1.36 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.25 On 2026-04-21 |
122.57 On 2026-04-24 |
-6.19 | -4.73 | 132.25 On 2026-04-21 |
122.57 On 2026-04-24 |
-7.32 | 125.00 |
| 10D | 132.72 On 2026-04-14 |
122.57 On 2026-04-24 |
-7.38 | -5.59 | 132.72 On 2026-04-14 |
122.57 On 2026-04-24 |
-7.65 | 127.55 |
| 20D | 132.72 On 2026-04-14 |
121.10 On 2026-03-30 |
2.74 | 2.25 | 132.72 On 2026-04-14 |
122.57 On 2026-04-24 |
-7.65 | 127.81 |
| WTD | 126.23 On 2026-04-27 |
123.54 On 2026-04-27 |
0.65 | 0.52 | -- | -- | -- | 124.73 |
| MTD | 132.72 On 2026-04-14 |
122.57 On 2026-04-24 |
-1.29 | -1.02 | 132.72 On 2026-04-14 |
122.57 On 2026-04-24 |
-7.65 | 128.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.28 | +0.17 | +0.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |