ATR: AptarGroup Inc.
$ 122.68 |
|
+0.46 +0.38% |
Open: | 122.33 |
High: | 122.90 |
Low: | 122.11 |
Volume: | 341,156 |
$ 122.22
-2.41 -1.93%
Open: | 124.33 |
High: | 124.35 |
Low: | 122.19 |
Volume: | 335,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 122.33 | 122.90 | 122.11 | 122.68 | 341,156 | +0.46 | +0.38 |
2023-09-21 | 124.33 | 124.35 | 122.19 | 122.22 | 335,685 | -2.41 | -1.93 |
2023-09-20 | 125.84 | 126.10 | 124.56 | 124.63 | 206,240 | -0.68 | -0.54 |
2023-09-19 | 125.69 | 125.69 | 124.06 | 125.31 | 218,623 | -0.33 | -0.26 |
2023-09-18 | 126.36 | 126.36 | 124.92 | 125.64 | 175,088 | -0.29 | -0.23 |
2023-09-15 | 126.49 | 127.20 | 125.17 | 125.93 | 589,175 | -0.83 | -0.65 |
2023-09-14 | 126.01 | 127.30 | 126.01 | 126.76 | 217,859 | +1.39 | +1.11 |
2023-09-13 | 125.78 | 126.59 | 125.11 | 125.37 | 279,312 | -1.16 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.36 On 2023-09-18 |
122.11 On 2023-09-22 |
-3.25 | -2.58 | 126.36 On 2023-09-18 |
122.11 On 2023-09-22 |
-3.36 | 124.10 |
10D | 127.93 On 2023-09-11 |
122.11 On 2023-09-22 |
-2.63 | -2.10 | 127.93 On 2023-09-11 |
122.11 On 2023-09-22 |
-4.55 | 125.21 |
20D | 133.79 On 2023-09-01 |
122.11 On 2023-09-22 |
-2.43 | -1.94 | 133.79 On 2023-09-01 |
122.11 On 2023-09-22 |
-8.73 | 127.18 |
WTD | 126.36 On 2023-09-18 |
122.11 On 2023-09-22 |
-3.25 | -2.58 | 126.36 On 2023-09-18 |
122.11 On 2023-09-22 |
-3.36 | 124.10 |
MTD | 133.79 On 2023-09-01 |
122.11 On 2023-09-22 |
-9.88 | -7.45 | 133.79 On 2023-09-01 |
122.11 On 2023-09-22 |
-8.73 | 125.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |