ATR: AptarGroup Inc.
$ 123.25 |
|
+0.50 +0.41% |
|
| Open: | 122.37 |
| High: | 123.48 |
| Low: | 121.72 |
| Volume: | 306,003 |
$ 122.75
+0.56 +0.46%
| Open: | 122.53 |
| High: | 123.17 |
| Low: | 121.76 |
| Volume: | 198,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 122.37 | 123.48 | 121.72 | 123.25 | 306,003 | +0.50 | +0.41 |
| 2025-12-24 | 122.53 | 123.17 | 121.76 | 122.75 | 198,017 | +0.56 | +0.46 |
| 2025-12-23 | 122.87 | 123.03 | 121.32 | 122.19 | 311,665 | -0.55 | -0.45 |
| 2025-12-22 | 121.39 | 123.70 | 121.07 | 122.74 | 522,517 | +1.35 | +1.11 |
| 2025-12-19 | 123.34 | 124.33 | 121.26 | 121.39 | 1,300,395 | -1.23 | -1.00 |
| 2025-12-18 | 123.67 | 124.12 | 122.03 | 122.62 | 421,678 | -1.01 | -0.82 |
| 2025-12-17 | 122.11 | 124.60 | 120.08 | 123.63 | 567,287 | +0.80 | +0.65 |
| 2025-12-16 | 122.67 | 123.85 | 119.52 | 122.83 | 644,502 | +0.50 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.33 On 2025-12-19 |
121.07 On 2025-12-22 |
0.63 | 0.51 | 124.33 On 2025-12-19 |
121.07 On 2025-12-22 |
-2.62 | 122.46 |
| 10D | 124.60 On 2025-12-17 |
117.65 On 2025-12-12 |
5.24 | 4.44 | 124.60 On 2025-12-17 |
121.07 On 2025-12-22 |
-2.83 | 122.52 |
| 20D | 126.08 On 2025-11-28 |
115.13 On 2025-12-10 |
-0.56 | -0.45 | 126.08 On 2025-11-28 |
115.13 On 2025-12-10 |
-8.68 | 121.59 |
| WTD | 123.70 On 2025-12-22 |
121.07 On 2025-12-22 |
1.86 | 1.53 | 123.70 On 2025-12-22 |
121.32 On 2025-12-23 |
-1.92 | 122.73 |
| MTD | 124.96 On 2025-12-01 |
115.13 On 2025-12-10 |
-1.50 | -1.20 | 124.96 On 2025-12-01 |
115.13 On 2025-12-10 |
-7.87 | 121.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |