ATR: AptarGroup Inc.

As of Thursday, April 25th, 2024

$ 140.18

+0.17 +0.12%

Open: 139.84
High: 141.25
Low: 138.92
Volume: 694,402
Previous Close on Wednesday, April 24th, 2024

$ 140.01

-0.14 -0.10%

Open: 139.95
High: 140.90
Low: 139.64
Volume: 428,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 139.84 141.25 138.92 140.18 644,402 +0.17 +0.12
2024-04-24 139.95 140.90 139.64 140.01 428,041 -0.14 -0.10
2024-04-23 139.77 141.16 139.52 140.15 417,040 -0.17 -0.12
2024-04-22 139.55 141.15 139.25 140.32 297,692 +0.98 +0.70
2024-04-19 139.06 139.92 138.77 139.34 239,382 +0.23 +0.17
2024-04-18 138.39 139.44 138.22 139.11 241,874 +0.71 +0.51
2024-04-17 138.88 139.48 138.35 138.40 519,501 -0.19 -0.14
2024-04-16 137.79 139.39 137.36 138.59 281,692 +0.39 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.25
On 2024-04-25		 138.77
On 2024-04-19		 1.07 0.77 141.16
On 2024-04-23		 139.64
On 2024-04-24		 -1.08 140.00
10D 141.25
On 2024-04-25		 135.96
On 2024-04-12		 1.05 0.75 139.81
On 2024-04-15		 137.36
On 2024-04-16		 -1.75 139.15
20D 145.35
On 2024-03-28		 135.96
On 2024-04-12		 -4.48 -3.10 145.35
On 2024-03-28		 135.96
On 2024-04-12		 -6.46 140.10
WTD 141.25
On 2024-04-25		 138.92
On 2024-04-25		 0.84 0.60 141.16
On 2024-04-23		 139.64
On 2024-04-24		 -1.08 140.17
MTD 143.79
On 2024-04-01		 135.96
On 2024-04-12		 -3.71 -2.58 143.79
On 2024-04-01		 135.96
On 2024-04-12		 -5.45 139.90
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

140.18 +0.17 +0.12 694,402