ATR: AptarGroup Inc.

As of Friday, August 29th, 2025

$ 139.27

+0.38 +0.27%

Open: 139.17
High: 139.87
Low: 138.35
Volume: 370,749
Previous Close on Thursday, August 28th, 2025

$ 138.89

-0.55 -0.39%

Open: 140.17
High: 140.17
Low: 137.40
Volume: 320,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 139.17 139.87 138.35 139.27 370,749 +0.38 +0.27
2025-08-28 140.17 140.17 137.40 138.89 320,802 -0.55 -0.39
2025-08-27 139.09 140.57 139.03 139.44 729,079 -0.27 -0.19
2025-08-26 139.07 140.16 138.02 139.71 438,620 +0.15 +0.11
2025-08-25 140.97 141.61 138.96 139.56 244,865 -1.87 -1.32
2025-08-22 141.26 143.33 141.19 141.43 356,524 +0.79 +0.56
2025-08-21 140.63 141.90 140.24 140.64 270,413 -0.54 -0.38
2025-08-20 139.91 141.25 139.26 141.18 519,196 +1.59 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.61
On 2025-08-25		 137.40
On 2025-08-28		 -2.16 -1.53 141.61
On 2025-08-25		 137.40
On 2025-08-28		 -2.97 139.37
10D 143.33
On 2025-08-22		 137.35
On 2025-08-18		 0.55 0.40 143.33
On 2025-08-22		 137.40
On 2025-08-28		 -4.14 139.76
20D 143.33
On 2025-08-22		 136.44
On 2025-08-14		 -2.08 -1.47 143.12
On 2025-08-04		 136.44
On 2025-08-14		 -4.67 139.73
WTD 141.61
On 2025-08-25		 137.40
On 2025-08-28		 -2.16 -1.53 141.61
On 2025-08-25		 137.40
On 2025-08-28		 -2.97 139.37
MTD 158.12
On 2025-08-01		 136.44
On 2025-08-14		 -17.87 -11.37 158.12
On 2025-08-01		 136.44
On 2025-08-14		 -13.71 139.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

54.57 -0.25 -0.46 598,450
CPB

Campbell Soup Company

31.93 +0.29 +0.92 5,908,324
ATUS

Altice USA, Inc.

2.34 -0.01 -0.43 1,512,193
XMLV

Invesco S&P MidCap Low Volatility ETF

63.98 +0.15 +0.23 20,638
ATR

AptarGroup Inc.

139.27 +0.38 +0.27 370,749