ATR: AptarGroup Inc.
$ 149.70 |
|
+0.25 +0.17% |
|
| Open: | 149.12 |
| High: | 150.73 |
| Low: | 149.12 |
| Volume: | 383,134 |
$ 149.45
-2.24 -1.48%
| Open: | 150.66 |
| High: | 151.27 |
| Low: | 149.13 |
| Volume: | 379,733 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 149.12 | 150.73 | 149.12 | 149.70 | 383,134 | +0.25 | +0.17 |
| 2025-06-17 | 150.66 | 151.27 | 149.13 | 149.45 | 379,733 | -2.24 | -1.48 |
| 2025-06-16 | 151.24 | 152.90 | 151.12 | 151.69 | 346,016 | +0.53 | +0.35 |
| 2025-06-13 | 153.00 | 153.72 | 150.73 | 151.16 | 360,911 | -3.19 | -2.07 |
| 2025-06-12 | 151.41 | 154.62 | 151.41 | 154.35 | 337,231 | +2.43 | +1.60 |
| 2025-06-11 | 153.00 | 153.59 | 151.60 | 151.92 | 380,038 | -0.61 | -0.40 |
| 2025-06-10 | 152.16 | 153.00 | 150.86 | 152.53 | 322,831 | +0.93 | +0.61 |
| 2025-06-09 | 152.71 | 153.18 | 151.36 | 151.60 | 388,350 | -1.71 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.62 On 2025-06-12 |
149.12 On 2025-06-18 |
-2.22 | -1.46 | 154.62 On 2025-06-12 |
149.12 On 2025-06-18 |
-3.56 | 151.27 |
| 10D | 154.62 On 2025-06-12 |
149.05 On 2025-06-05 |
-0.71 | -0.47 | 154.62 On 2025-06-12 |
149.12 On 2025-06-18 |
-3.56 | 151.82 |
| 20D | 159.07 On 2025-06-02 |
149.05 On 2025-06-05 |
-8.83 | -5.57 | 159.07 On 2025-06-02 |
149.05 On 2025-06-05 |
-6.30 | 154.16 |
| WTD | 152.90 On 2025-06-16 |
149.12 On 2025-06-18 |
-1.46 | -0.97 | 152.90 On 2025-06-16 |
149.12 On 2025-06-18 |
-2.47 | 150.28 |
| MTD | 159.07 On 2025-06-02 |
149.05 On 2025-06-05 |
-8.70 | -5.49 | 159.07 On 2025-06-02 |
149.05 On 2025-06-05 |
-6.30 | 152.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |