ATR: AptarGroup Inc.

As of Monday, November 17th, 2025

$ 118.61

-- 0 0%

Open: 118.61
High: 118.61
Low: 118.61
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 118.61

-1.59 -1.32%

Open: 119.77
High: 120.69
Low: 118.39
Volume: 457,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 119.77 120.69 118.39 118.61 457,318 -1.59 -1.32
2025-11-13 118.30 121.88 118.30 120.20 679,444 +2.04 +1.73
2025-11-12 118.34 119.67 117.91 118.16 547,505 -0.11 -0.09
2025-11-11 116.96 119.51 116.96 118.27 484,777 +1.89 +1.62
2025-11-10 115.99 116.77 114.00 116.38 514,004 +0.16 +0.14
2025-11-07 116.23 116.92 114.69 116.22 697,209 +0.07 +0.06
2025-11-06 115.02 116.96 113.80 116.15 880,302 +0.58 +0.50
2025-11-05 114.33 116.04 112.77 115.57 896,945 +1.39 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.88
On 2025-11-13		 114.00
On 2025-11-10		 2.39 2.06 121.88
On 2025-11-13		 118.39
On 2025-11-14		 -2.86 118.32
10D 121.88
On 2025-11-13		 108.29
On 2025-11-03		 2.60 2.24 116.09
On 2025-11-03		 112.53
On 2025-11-04		 -3.07 116.69
20D 132.11
On 2025-10-22		 103.23
On 2025-10-31		 -10.73 -8.30 132.11
On 2025-10-22		 103.23
On 2025-10-31		 -21.86 121.94
WTD 121.88
On 2025-11-13		 114.00
On 2025-11-10		 2.39 2.06 121.88
On 2025-11-13		 118.39
On 2025-11-14		 -2.86 118.32
MTD 121.88
On 2025-11-13		 108.29
On 2025-11-03		 2.60 2.24 116.09
On 2025-11-03		 112.53
On 2025-11-04		 -3.07 116.69
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,805
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,761,897
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,306,487
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,607,565
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

118.61 0.00 0.00