ATR: AptarGroup Inc.

As of Friday, September 22nd, 2023

$ 122.68

+0.46 +0.38%

Open: 122.33
High: 122.90
Low: 122.11
Volume: 341,156
Previous Close on Thursday, September 21st, 2023

$ 122.22

-2.41 -1.93%

Open: 124.33
High: 124.35
Low: 122.19
Volume: 335,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 122.33 122.90 122.11 122.68 341,156 +0.46 +0.38
2023-09-21 124.33 124.35 122.19 122.22 335,685 -2.41 -1.93
2023-09-20 125.84 126.10 124.56 124.63 206,240 -0.68 -0.54
2023-09-19 125.69 125.69 124.06 125.31 218,623 -0.33 -0.26
2023-09-18 126.36 126.36 124.92 125.64 175,088 -0.29 -0.23
2023-09-15 126.49 127.20 125.17 125.93 589,175 -0.83 -0.65
2023-09-14 126.01 127.30 126.01 126.76 217,859 +1.39 +1.11
2023-09-13 125.78 126.59 125.11 125.37 279,312 -1.16 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.36
On 2023-09-18		 122.11
On 2023-09-22		 -3.25 -2.58 126.36
On 2023-09-18		 122.11
On 2023-09-22		 -3.36 124.10
10D 127.93
On 2023-09-11		 122.11
On 2023-09-22		 -2.63 -2.10 127.93
On 2023-09-11		 122.11
On 2023-09-22		 -4.55 125.21
20D 133.79
On 2023-09-01		 122.11
On 2023-09-22		 -2.43 -1.94 133.79
On 2023-09-01		 122.11
On 2023-09-22		 -8.73 127.18
WTD 126.36
On 2023-09-18		 122.11
On 2023-09-22		 -3.25 -2.58 126.36
On 2023-09-18		 122.11
On 2023-09-22		 -3.36 124.10
MTD 133.79
On 2023-09-01		 122.11
On 2023-09-22		 -9.88 -7.45 133.79
On 2023-09-01		 122.11
On 2023-09-22		 -8.73 125.95
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22