ATR: AptarGroup Inc.

As of Friday, June 20th, 2025

$ 150.30

+0.60 +0.40%

Open: 150.29
High: 150.77
Low: 148.99
Volume: 570,491
Previous Close on Wednesday, June 18th, 2025

$ 149.70

+0.25 +0.17%

Open: 149.12
High: 150.73
Low: 149.12
Volume: 383,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 150.29 150.77 148.99 150.30 570,491 +0.60 +0.40
2025-06-18 149.12 150.73 149.12 149.70 383,134 +0.25 +0.17
2025-06-17 150.66 151.27 149.13 149.45 379,733 -2.24 -1.48
2025-06-16 151.24 152.90 151.12 151.69 346,016 +0.53 +0.35
2025-06-13 153.00 153.72 150.73 151.16 360,911 -3.19 -2.07
2025-06-12 151.41 154.62 151.41 154.35 337,231 +2.43 +1.60
2025-06-11 153.00 153.59 151.60 151.92 380,038 -0.61 -0.40
2025-06-10 152.16 153.00 150.86 152.53 322,831 +0.93 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.72
On 2025-06-13		 148.99
On 2025-06-20		 -4.05 -2.62 153.72
On 2025-06-13		 148.99
On 2025-06-20		 -3.08 150.46
10D 154.62
On 2025-06-12		 148.99
On 2025-06-20		 -2.19 -1.44 154.62
On 2025-06-12		 148.99
On 2025-06-20		 -3.64 151.60
20D 159.07
On 2025-06-02		 148.99
On 2025-06-20		 -6.15 -3.93 159.07
On 2025-06-02		 148.99
On 2025-06-20		 -6.34 153.85
WTD 152.90
On 2025-06-16		 148.99
On 2025-06-20		 -0.86 -0.57 152.90
On 2025-06-16		 148.99
On 2025-06-20		 -2.56 150.29
MTD 159.07
On 2025-06-02		 148.99
On 2025-06-20		 -8.10 -5.11 159.07
On 2025-06-02		 148.99
On 2025-06-20		 -6.34 152.29
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

150.30 +0.60 +0.40 570,491