ATR: AptarGroup Inc.

As of Friday, September 11th, 2026

$ 124.84

+1.79 +1.45%

Open: 124.85
High: 125.60
Low: 123.06
Volume: 491,914
Previous Close on Thursday, September 10th, 2026

$ 123.05

+0.94 +0.77%

Open: 122.05
High: 123.12
Low: 120.74
Volume: 435,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 124.85 125.60 123.06 124.84 491,914 +1.79 +1.45
2026-09-10 122.05 123.12 120.74 123.05 435,089 +0.94 +0.77
2026-09-09 123.97 123.97 121.09 122.11 383,031 -2.23 -1.79
2026-09-08 126.20 126.99 124.25 124.34 362,192 -3.07 -2.41
2026-09-04 127.53 128.47 126.53 127.41 32,395 -0.90 -0.70
2026-09-03 130.65 130.65 126.99 128.31 33,959 -2.02 -1.55
2026-09-02 131.27 132.26 129.69 130.33 467,082 -0.59 -0.45
2026-09-01 131.65 132.07 130.78 130.92 418,128 -0.70 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.47
On 2026-09-04		 120.74
On 2026-09-10		 -3.47 -2.70 128.47
On 2026-09-04		 120.74
On 2026-09-10		 -6.02 124.35
10D 133.66
On 2026-08-28		 120.74
On 2026-09-10		 -8.02 -6.04 133.66
On 2026-08-28		 120.74
On 2026-09-10		 -9.66 127.59
20D 136.64
On 2026-08-26		 120.74
On 2026-09-10		 -7.73 -5.83 136.64
On 2026-08-26		 120.74
On 2026-09-10		 -11.64 130.49
WTD 126.99
On 2026-09-08		 120.74
On 2026-09-10		 -2.57 -2.02 126.99
On 2026-09-08		 120.74
On 2026-09-10		 -4.92 123.59
MTD 132.26
On 2026-09-02		 120.74
On 2026-09-10		 -6.78 -5.15 132.26
On 2026-09-02		 120.74
On 2026-09-10		 -8.71 126.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

9.09 -0.06 -0.66 1,021,998
ATR

AptarGroup Inc.

124.84 +1.79 +1.45 491,914