ATR: AptarGroup Inc.

As of Wednesday, February 4th, 2026

$ 129.23

+4.60 +3.69%

Open: 125.71
High: 130.42
Low: 124.70
Volume: 589,419
Previous Close on Tuesday, February 3rd, 2026

$ 124.63

-0.20 -0.16%

Open: 123.91
High: 127.93
Low: 123.69
Volume: 651,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 125.71 130.42 124.70 129.23 589,419 +4.60 +3.69
2026-02-03 123.91 127.93 123.69 124.63 651,565 -0.20 -0.16
2026-02-02 124.20 125.91 124.20 124.83 489,044 -0.12 -0.10
2026-01-30 122.91 125.01 122.66 124.95 51,266 +1.10 +0.89
2026-01-29 124.29 125.28 122.59 123.85 386,029 +0.15 +0.12
2026-01-28 124.20 125.07 123.25 123.70 347,806 -1.04 -0.83
2026-01-27 124.95 126.30 124.17 124.74 303,081 -1.61 -1.27
2026-01-26 126.42 126.99 125.10 126.35 315,413 +0.35 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.42
On 2026-02-04		 122.59
On 2026-01-29		 5.53 4.47 125.28
On 2026-01-29		 122.66
On 2026-01-30		 -2.09 125.50
10D 130.42
On 2026-02-04		 122.59
On 2026-01-29		 4.22 3.38 126.99
On 2026-01-26		 122.59
On 2026-01-29		 -3.46 125.28
20D 130.42
On 2026-02-04		 117.61
On 2026-01-07		 8.67 7.19 127.22
On 2026-01-15		 122.59
On 2026-01-29		 -3.64 124.68
WTD 130.42
On 2026-02-04		 123.69
On 2026-02-03		 4.28 3.43 125.91
On 2026-02-02		 125.91
On 2026-02-02		 0.00 126.23
MTD 130.42
On 2026-02-04		 123.69
On 2026-02-03		 4.28 3.43 125.91
On 2026-02-02		 125.91
On 2026-02-02		 0.00 126.23
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

129.23 +4.60 +3.69 589,419