ATR: AptarGroup Inc.
$ 156.38 |
|
+0.35 +0.22% |
Open: | 156.85 |
High: | 157.21 |
Low: | 154.92 |
Volume: | 243,092 |
$ 156.03
+1.05 +0.68%
Open: | 154.74 |
High: | 156.41 |
Low: | 154.51 |
Volume: | 397,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 156.85 | 157.21 | 154.92 | 156.38 | 243,092 | +0.35 | +0.22 |
2025-07-17 | 154.74 | 156.41 | 154.51 | 156.03 | 397,671 | +1.05 | +0.68 |
2025-07-16 | 153.92 | 155.61 | 153.55 | 154.98 | 261,876 | +0.82 | +0.53 |
2025-07-15 | 157.74 | 158.00 | 154.07 | 154.16 | 254,203 | -3.40 | -2.16 |
2025-07-14 | 157.14 | 158.94 | 156.69 | 157.56 | 276,595 | -0.34 | -0.22 |
2025-07-11 | 158.56 | 158.56 | 156.63 | 157.90 | 292,046 | -0.43 | -0.27 |
2025-07-10 | 159.19 | 160.36 | 158.33 | 158.33 | 361,498 | -1.40 | -0.88 |
2025-07-09 | 159.93 | 160.01 | 158.10 | 159.73 | 252,796 | -0.32 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.94 On 2025-07-14 |
153.55 On 2025-07-16 |
-1.52 | -0.96 | 158.94 On 2025-07-14 |
153.55 On 2025-07-16 |
-3.39 | 155.82 |
10D | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-4.66 | -2.89 | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-5.55 | 157.61 |
20D | 162.58 On 2025-07-08 |
148.99 On 2025-06-20 |
6.68 | 4.46 | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-5.55 | 156.75 |
WTD | 158.94 On 2025-07-14 |
153.55 On 2025-07-16 |
-1.52 | -0.96 | 158.94 On 2025-07-14 |
153.55 On 2025-07-16 |
-3.39 | 155.82 |
MTD | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-0.05 | -0.03 | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-5.55 | 158.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATR
AptarGroup Inc. |
156.38 | +0.35 | +0.22 | 243,092 |