ATR: AptarGroup Inc.
$ 153.36 |
|
+1.97 +1.30% |
|
| Open: | 151.79 |
| High: | 154.58 |
| Low: | 151.24 |
| Volume: | 302,374 |
$ 151.39
+0.47 +0.31%
| Open: | 151.88 |
| High: | 153.15 |
| Low: | 150.62 |
| Volume: | 318,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 151.79 | 154.58 | 151.24 | 153.36 | 301,828 | +1.97 | +1.30 |
| 2025-05-07 | 151.88 | 153.15 | 150.62 | 151.39 | 318,398 | +0.47 | +0.31 |
| 2025-05-06 | 150.25 | 152.04 | 149.42 | 150.92 | 311,959 | -0.56 | -0.37 |
| 2025-05-05 | 151.43 | 153.22 | 150.88 | 151.48 | 267,601 | -0.52 | -0.34 |
| 2025-05-02 | 152.99 | 153.00 | 147.79 | 152.00 | 431,607 | +3.72 | +2.51 |
| 2025-05-01 | 148.45 | 150.53 | 146.96 | 148.28 | 445,086 | -1.67 | -1.11 |
| 2025-04-30 | 149.07 | 149.99 | 147.21 | 149.95 | 556,175 | -0.35 | -0.23 |
| 2025-04-29 | 149.76 | 151.98 | 149.01 | 150.30 | 359,943 | +0.60 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.58 On 2025-05-08 |
147.79 On 2025-05-02 |
5.08 | 3.43 | 153.22 On 2025-05-05 |
149.42 On 2025-05-06 |
-2.48 | 151.83 |
| 10D | 154.58 On 2025-05-08 |
146.96 On 2025-05-01 |
1.90 | 1.25 | 153.00 On 2025-04-25 |
146.96 On 2025-05-01 |
-3.95 | 150.64 |
| 20D | 154.58 On 2025-05-08 |
137.57 On 2025-04-10 |
9.61 | 6.69 | 153.00 On 2025-04-25 |
146.96 On 2025-05-01 |
-3.95 | 147.90 |
| WTD | 154.58 On 2025-05-08 |
149.42 On 2025-05-06 |
1.36 | 0.89 | 153.22 On 2025-05-05 |
149.42 On 2025-05-06 |
-2.48 | 151.79 |
| MTD | 154.58 On 2025-05-08 |
146.96 On 2025-05-01 |
3.41 | 2.27 | 153.22 On 2025-05-05 |
149.42 On 2025-05-06 |
-2.48 | 151.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |