ATR: AptarGroup Inc.

As of Thursday, October 9th, 2025

$ 130.61

-1.00 -0.76%

Open: 131.70
High: 132.84
Low: 130.20
Volume: 554,218
Previous Close on Wednesday, October 8th, 2025

$ 131.61

+1.02 +0.78%

Open: 131.18
High: 132.02
Low: 130.26
Volume: 361,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 131.70 132.84 130.20 130.61 554,218 -1.00 -0.76
2025-10-08 131.18 132.02 130.26 131.61 361,318 +1.02 +0.78
2025-10-07 132.11 132.51 129.81 130.59 438,739 -1.29 -0.98
2025-10-06 132.89 133.20 131.41 131.88 447,128 -1.34 -1.01
2025-10-03 132.47 133.58 132.43 133.22 402,021 +0.04 +0.03
2025-10-02 133.66 134.39 132.96 133.18 398,513 -0.96 -0.72
2025-10-01 133.33 134.36 132.31 134.14 310,078 +0.48 +0.36
2025-09-30 131.71 133.76 131.71 133.66 310,380 +1.39 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.58
On 2025-10-03		 129.81
On 2025-10-07		 -2.57 -1.93 133.58
On 2025-10-03		 129.81
On 2025-10-07		 -2.82 131.58
10D 134.39
On 2025-10-02		 129.81
On 2025-10-07		 -0.21 -0.16 134.39
On 2025-10-02		 129.81
On 2025-10-07		 -3.41 132.35
20D 137.07
On 2025-09-17		 129.81
On 2025-10-07		 -6.49 -4.73 137.07
On 2025-09-17		 129.81
On 2025-10-07		 -5.30 132.97
WTD 133.20
On 2025-10-06		 129.81
On 2025-10-07		 -2.61 -1.96 133.20
On 2025-10-06		 129.81
On 2025-10-07		 -2.55 131.17
MTD 134.39
On 2025-10-02		 129.81
On 2025-10-07		 -3.05 -2.28 134.39
On 2025-10-02		 129.81
On 2025-10-07		 -3.41 132.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

62.56 -0.61 -0.97 28,844
KOS

Kosmos Energy Ltd.

1.69 -0.06 -3.43 17,106,171
FSLR

First Solar Inc.

234.30 +2.93 +1.27 1,473,657
APPS

Digital Turbine Inc.

6.77 -0.06 -0.88 2,395,230
ATR

AptarGroup Inc.

130.61 -1.00 -0.76 554,218