ATR: AptarGroup Inc.

As of Tuesday, March 11th, 2025

$ 147.89

-2.68 -1.78%

Open: 150.34
High: 150.56
Low: 147.27
Volume: 304,021
Previous Close on Monday, March 10th, 2025

$ 150.57

-2.21 -1.45%

Open: 152.07
High: 154.00
Low: 150.24
Volume: 391,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 150.34 150.56 147.27 147.89 304,021 -2.68 -1.78
2025-03-10 152.07 154.00 150.24 150.57 391,055 -2.21 -1.45
2025-03-07 150.51 153.36 149.18 152.78 480,209 +1.63 +1.08
2025-03-06 147.56 151.50 147.06 151.15 471,735 +2.71 +1.83
2025-03-05 146.05 148.85 146.05 148.44 444,913 +2.50 +1.71
2025-03-04 145.54 147.95 145.14 145.94 490,119 -0.65 -0.44
2025-03-03 146.97 148.84 145.69 146.59 394,107 -0.16 -0.11
2025-02-28 146.16 146.95 144.63 146.75 348,640 +1.12 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.00
On 2025-03-10		 146.05
On 2025-03-05		 1.95 1.34 154.00
On 2025-03-10		 147.27
On 2025-03-11		 -4.37 150.17
10D 154.00
On 2025-03-10		 144.63
On 2025-02-28		 0.18 0.12 154.00
On 2025-03-10		 147.27
On 2025-03-11		 -4.37 148.24
20D 154.00
On 2025-03-10		 139.93
On 2025-02-12		 4.61 3.22 154.00
On 2025-03-10		 147.27
On 2025-03-11		 -4.37 146.71
WTD 154.00
On 2025-03-10		 147.27
On 2025-03-11		 -4.89 -3.20 154.00
On 2025-03-10		 147.27
On 2025-03-11		 -4.37 149.23
MTD 154.00
On 2025-03-10		 145.14
On 2025-03-04		 1.14 0.78 154.00
On 2025-03-10		 147.27
On 2025-03-11		 -4.37 149.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

252.40 -0.01 0.00 363,919
ATR

AptarGroup Inc.

147.89 -2.68 -1.78 304,021