ATR: AptarGroup Inc.

As of Friday, October 2nd, 2026

$ 119.91

-0.96 -0.79%

Open: 121.34
High: 121.97
Low: 119.74
Volume: 38,242
Previous Close on Thursday, October 1st, 2026

$ 120.87

-0.29 -0.24%

Open: 120.22
High: 121.62
Low: 119.22
Volume: 389,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 121.34 121.97 119.74 119.91 38,242 -0.96 -0.79
2026-10-01 120.22 121.62 119.22 120.87 389,005 -0.29 -0.24
2026-09-30 123.07 123.07 121.13 121.16 424,121 -2.13 -1.73
2026-09-29 123.83 124.67 122.12 123.29 409,836 -1.16 -0.93
2026-09-28 122.89 124.59 122.09 124.45 59,573 +0.58 +0.47
2026-09-25 123.76 124.05 122.42 123.87 324,756 +0.49 +0.40
2026-09-24 124.51 124.99 122.32 123.38 377,179 -1.36 -1.09
2026-09-23 125.43 125.72 124.50 124.74 335,317 -0.71 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.67
On 2026-09-29		 119.22
On 2026-10-01		 -3.96 -3.20 124.67
On 2026-09-29		 119.22
On 2026-10-01		 -4.37 121.94
10D 125.98
On 2026-09-21		 119.22
On 2026-10-01		 -4.53 -3.64 125.98
On 2026-09-21		 119.22
On 2026-10-01		 -5.37 123.05
20D 128.47
On 2026-09-04		 119.22
On 2026-10-01		 -8.40 -6.55 128.47
On 2026-09-04		 119.22
On 2026-10-01		 -7.20 123.83
WTD 124.67
On 2026-09-29		 119.22
On 2026-10-01		 -3.96 -3.20 124.67
On 2026-09-29		 119.22
On 2026-10-01		 -4.37 121.94
MTD 121.97
On 2026-10-02		 119.22
On 2026-10-01		 -1.25 -1.03 121.62
On 2026-10-01		 121.62
On 2026-10-01		 0.00 120.39
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

119.91 -0.96 -0.79 38,242