ATR: AptarGroup Inc.

As of Monday, August 3rd, 2026

$ 136.77

+2.81 +2.10%

Open: 137.23
High: 138.46
Low: 134.53
Volume: 642,464
Previous Close on Friday, July 31st, 2026

$ 133.96

+0.09 +0.07%

Open: 137.46
High: 139.57
Low: 132.17
Volume: 886,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 137.23 138.46 134.53 136.77 642,464 +2.81 +2.10
2026-07-31 137.46 139.57 132.17 133.96 886,504 +0.09 +0.07
2026-07-30 136.40 136.40 133.11 133.87 62,701 -2.36 -1.73
2026-07-29 136.00 136.60 134.55 136.23 579,993 -1.58 -1.15
2026-07-28 135.38 138.03 134.83 137.81 593,141 +4.44 +3.33
2026-07-27 133.19 134.08 132.66 133.37 411,231 +1.01 +0.76
2026-07-24 129.59 132.73 129.59 132.36 335,921 +3.36 +2.60
2026-07-23 128.85 129.82 128.17 129.00 339,884 -0.17 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.57
On 2026-07-31		 132.17
On 2026-07-31		 3.40 2.55 139.57
On 2026-07-31		 134.53
On 2026-08-03		 -3.61 135.73
10D 139.57
On 2026-07-31		 127.92
On 2026-07-21		 6.86 5.28 139.57
On 2026-07-31		 134.53
On 2026-08-03		 -3.61 133.15
20D 139.57
On 2026-07-31		 123.04
On 2026-07-08		 10.76 8.54 136.65
On 2026-07-17		 127.92
On 2026-07-21		 -6.39 130.64
WTD 138.46
On 2026-08-03		 134.53
On 2026-08-03		 2.81 2.10 -- -- -- 136.77
MTD 138.46
On 2026-08-03		 134.53
On 2026-08-03		 2.81 2.10 -- -- -- 136.77
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

136.77 +2.81 +2.10 642,464