ATR: AptarGroup Inc.

As of Tuesday, April 7th, 2026

$ 125.61

-0.40 -0.32%

Open: 125.32
High: 127.17
Low: 124.80
Volume: 376,239
Previous Close on Monday, April 6th, 2026

$ 126.01

-- 0 0%

Open: 124.59
High: 126.19
Low: 124.59
Volume: 461,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 125.32 127.17 124.80 125.61 376,239 -0.40 -0.32
2026-04-06 124.59 126.19 124.59 126.01 461,118 0.00 0.00
2026-04-02 125.14 127.09 124.25 126.01 297,467 -0.74 -0.58
2026-04-01 127.34 128.64 126.33 126.75 380,192 +0.73 +0.58
2026-03-31 124.39 126.96 123.59 126.02 557,817 +2.66 +2.16
2026-03-30 122.56 123.94 121.10 123.36 562,003 +1.37 +1.12
2026-03-27 123.94 124.21 121.76 121.99 381,351 -2.70 -2.17
2026-03-26 125.22 127.34 124.12 124.69 442,053 -1.13 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.64
On 2026-04-01		 123.59
On 2026-03-31		 2.25 1.82 128.64
On 2026-04-01		 124.25
On 2026-04-02		 -3.41 126.08
10D 128.64
On 2026-04-01		 121.10
On 2026-03-30		 1.47 1.18 127.34
On 2026-03-26		 121.10
On 2026-03-30		 -4.90 125.04
20D 134.13
On 2026-03-10		 120.31
On 2026-03-20		 -8.14 -6.09 134.13
On 2026-03-10		 120.31
On 2026-03-20		 -10.30 126.20
WTD 127.17
On 2026-04-07		 124.59
On 2026-04-06		 -0.40 -0.32 126.19
On 2026-04-06		 126.19
On 2026-04-06		 0.00 125.81
MTD 128.64
On 2026-04-01		 124.25
On 2026-04-02		 -0.41 -0.33 128.64
On 2026-04-01		 124.25
On 2026-04-02		 -3.41 126.10
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

125.61 -0.40 -0.32 376,239