ATR: AptarGroup Inc.
$ 121.91 |
|
-0.11 -0.09% |
|
| Open: | 121.99 |
| High: | 123.51 |
| Low: | 120.62 |
| Volume: | 537,041 |
$ 122.02
-0.04 -0.03%
| Open: | 122.20 |
| High: | 124.08 |
| Low: | 121.93 |
| Volume: | 707,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 121.99 | 123.51 | 120.62 | 121.91 | 537,041 | -0.11 | -0.09 |
| 2025-12-04 | 122.20 | 124.08 | 121.93 | 122.02 | 707,965 | -0.04 | -0.03 |
| 2025-12-03 | 121.45 | 124.26 | 121.41 | 122.06 | 543,093 | +0.46 | +0.38 |
| 2025-12-02 | 123.77 | 123.86 | 120.80 | 121.60 | 325,372 | -1.68 | -1.36 |
| 2025-12-01 | 124.88 | 124.96 | 123.03 | 123.28 | 536,833 | -1.47 | -1.18 |
| 2025-11-28 | 123.63 | 126.08 | 123.63 | 124.75 | 315,668 | +0.94 | +0.76 |
| 2025-11-26 | 123.02 | 124.52 | 123.02 | 123.81 | 537,978 | +0.37 | +0.30 |
| 2025-11-25 | 122.41 | 124.08 | 122.41 | 123.44 | 543,639 | +1.97 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.96 On 2025-12-01 |
120.62 On 2025-12-05 |
-2.84 | -2.28 | 124.96 On 2025-12-01 |
120.62 On 2025-12-05 |
-3.47 | 122.17 |
| 10D | 126.08 On 2025-11-28 |
118.13 On 2025-11-21 |
3.33 | 2.81 | 126.08 On 2025-11-28 |
120.62 On 2025-12-05 |
-4.33 | 122.59 |
| 20D | 126.08 On 2025-11-28 |
114.00 On 2025-11-10 |
5.76 | 4.96 | 126.08 On 2025-11-28 |
120.62 On 2025-12-05 |
-4.33 | 120.45 |
| WTD | 124.96 On 2025-12-01 |
120.62 On 2025-12-05 |
-2.84 | -2.28 | 124.96 On 2025-12-01 |
120.62 On 2025-12-05 |
-3.47 | 122.17 |
| MTD | 124.96 On 2025-12-01 |
120.62 On 2025-12-05 |
-2.84 | -2.28 | 124.96 On 2025-12-01 |
120.62 On 2025-12-05 |
-3.47 | 122.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |