ATR: AptarGroup Inc.

As of Tuesday, March 17th, 2026

$ 129.50

+0.45 +0.35%

Open: 129.97
High: 131.02
Low: 128.24
Volume: 276,679
Previous Close on Monday, March 16th, 2026

$ 129.05

+0.40 +0.31%

Open: 129.48
High: 131.41
Low: 126.00
Volume: 370,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 129.97 131.02 128.24 129.50 276,679 +0.45 +0.35
2026-03-16 129.48 131.41 126.00 129.05 370,361 +0.40 +0.31
2026-03-13 130.15 130.15 127.05 128.65 660,585 -0.21 -0.16
2026-03-12 131.27 132.79 128.64 128.86 620,574 -3.16 -2.39
2026-03-11 131.80 133.28 130.04 132.02 563,503 -0.11 -0.08
2026-03-10 133.35 134.13 131.40 132.13 503,026 -1.62 -1.21
2026-03-09 130.97 133.98 127.53 133.75 545,650 +1.67 +1.26
2026-03-06 134.00 134.00 131.00 132.08 398,478 -2.65 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.28
On 2026-03-11		 126.00
On 2026-03-16		 -2.63 -1.99 133.28
On 2026-03-11		 126.00
On 2026-03-16		 -5.46 129.62
10D 139.51
On 2026-03-04		 126.00
On 2026-03-16		 -10.26 -7.34 139.51
On 2026-03-04		 126.00
On 2026-03-16		 -9.68 131.78
20D 146.91
On 2026-02-24		 126.00
On 2026-03-16		 -12.15 -8.58 146.91
On 2026-02-24		 126.00
On 2026-03-16		 -14.23 137.41
WTD 131.41
On 2026-03-16		 126.00
On 2026-03-16		 0.85 0.66 131.41
On 2026-03-16		 128.24
On 2026-03-17		 -2.41 129.28
MTD 143.35
On 2026-03-02		 126.00
On 2026-03-16		 -14.21 -9.89 143.35
On 2026-03-02		 126.00
On 2026-03-16		 -12.10 133.35
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

148.50 -0.19 -0.13 309,118
ATR

AptarGroup Inc.

129.50 +0.45 +0.35 276,679