ATR: AptarGroup Inc.

As of Wednesday, April 16th, 2025

$ 145.00

+1.06 +0.74%

Open: 144.06
High: 145.82
Low: 142.58
Volume: 307,681
Previous Close on Tuesday, April 15th, 2025

$ 143.94

-1.85 -1.27%

Open: 146.10
High: 146.54
Low: 143.77
Volume: 250,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 144.06 145.82 142.58 145.00 307,681 +1.06 +0.74
2025-04-15 146.10 146.54 143.77 143.94 250,673 -1.85 -1.27
2025-04-14 145.80 146.40 143.79 145.79 249,303 +1.68 +1.17
2025-04-11 140.87 144.71 139.74 144.11 203,037 +3.35 +2.38
2025-04-10 140.00 143.37 137.57 140.76 308,997 -2.99 -2.08
2025-04-09 133.18 144.42 131.32 143.75 491,828 +10.09 +7.55
2025-04-08 137.38 139.31 131.28 133.66 473,826 -0.99 -0.74
2025-04-07 136.34 142.12 130.85 134.65 629,892 -5.53 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.54
On 2025-04-15		 137.57
On 2025-04-10		 1.25 0.87 146.54
On 2025-04-15		 142.58
On 2025-04-16		 -2.71 143.92
10D 150.05
On 2025-04-03		 130.85
On 2025-04-07		 -5.53 -3.67 150.05
On 2025-04-03		 130.85
On 2025-04-07		 -12.80 142.05
20D 151.13
On 2025-04-02		 130.85
On 2025-04-07		 -1.98 -1.35 151.13
On 2025-04-02		 130.85
On 2025-04-07		 -13.42 144.93
WTD 146.54
On 2025-04-15		 142.58
On 2025-04-16		 0.89 0.62 146.54
On 2025-04-15		 142.58
On 2025-04-16		 -2.71 144.91
MTD 151.13
On 2025-04-02		 130.85
On 2025-04-07		 -3.38 -2.28 151.13
On 2025-04-02		 130.85
On 2025-04-07		 -13.42 143.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

26.04 -0.65 -2.44 610,628
LII

Lennox International Inc.

547.86 -9.34 -1.68 296,880
CCK

Crown Holdings Inc.

84.19 -0.60 -0.71 866,827
DGX

Quest Diagnostics Incorporated

164.47 -2.76 -1.65 1,252,674
ATR

AptarGroup Inc.

145.00 +1.06 +0.74 307,681