ATR: AptarGroup Inc.

As of Friday, June 26th, 2026

$ 126.43

-- 0 0%

Open: 126.43
High: 126.43
Low: 126.43
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 126.43

+2.15 +1.73%

Open: 125.73
High: 128.14
Low: 124.90
Volume: 363,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 125.73 128.14 124.90 126.43 363,518 +2.15 +1.73
2026-06-24 121.98 125.05 121.77 124.28 38,491 +3.67 +3.04
2026-06-23 120.36 122.58 119.08 120.61 514,116 +0.61 +0.51
2026-06-22 119.56 121.01 118.88 120.00 447,845 -0.32 -0.27
2026-06-18 120.46 122.55 119.11 120.32 750,611 +0.33 +0.28
2026-06-17 121.62 122.35 119.46 119.99 655,884 -0.66 -0.55
2026-06-16 118.50 121.05 113.77 120.65 474,725 +2.57 +2.18
2026-06-15 118.70 120.74 117.56 118.08 575,456 +0.36 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.14
On 2026-06-25		 118.88
On 2026-06-22		 6.44 5.37 122.55
On 2026-06-18		 118.88
On 2026-06-22		 -2.99 122.33
10D 128.14
On 2026-06-25		 113.77
On 2026-06-16		 11.76 10.26 122.55
On 2026-06-18		 118.88
On 2026-06-22		 -2.99 120.47
20D 128.14
On 2026-06-25		 110.95
On 2026-06-08		 11.13 9.65 117.26
On 2026-05-29		 110.95
On 2026-06-08		 -5.38 117.10
WTD 128.14
On 2026-06-25		 118.88
On 2026-06-22		 6.11 5.08 121.01
On 2026-06-22		 121.01
On 2026-06-22		 0.00 122.83
MTD 128.14
On 2026-06-25		 110.95
On 2026-06-08		 10.58 9.13 115.76
On 2026-06-04		 110.95
On 2026-06-08		 -4.15 117.23
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.96 -2.41 -0.65 2,435,985
KO

The Coca-Cola Company

82.15 +1.73 +2.15 8,830,143
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,784,281
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,753,266
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,932.77 +12.15 +0.02 355,678,330
DJTA

Dow Jones Transportation Average

21,894.20 -38.27 -0.17 42,973,549
SPX

S&P 500 Index

7,363.71 +6.22 +0.08
OEX

S&P 100 Index

3,597.05 +14.25 +0.40
NDX

NASDAQ 100 Index

29,214.72 -225.60 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.55 +6.36 +0.16
RUT

Russell 2000 Index

2,998.30 -9.55 -0.32
RUA

Russell 3000 Index

4,200.35 +5.68 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.85 0.00 0.00
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00
PCG

PG&E Corporation

17.08 0.00 0.00
SATS

EchoStar Corporation

103.92 0.00 0.00
ATR

AptarGroup Inc.

126.43 0.00 0.00